Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:03:11
|
Geld
15.09.2026 -
19:04:48
|
Geld Volumen |
Brief
15.09.2026 -
19:04:48
|
Brief Volumen |
|---|---|---|---|---|
|
4.93
-0.06
(
-1.20% )
|
4.59
|
100 |
4.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:03 | 100 | 4.93 |
| 09/15/2026 18:45 | 100 | 4.90 |
| 09/15/2026 18:33 | 100 | 4.97 |
| 09/15/2026 18:33 | 163 | 5.00 |
| 09/15/2026 18:33 | 37 | 5.00 |
| 09/15/2026 18:33 | 200 | 5.01 |
| 09/15/2026 18:33 | 200 | 5.01 |
| 09/15/2026 18:32 | 200 | 5.01 |
| 09/15/2026 17:57 | 18 | 5.01 |
| 09/15/2026 17:57 | 6 | 5.01 |
| 09/15/2026 17:57 | 144 | 5.01 |
| 09/15/2026 17:33 | 32 | 5.01 |
| 09/15/2026 17:33 | 80 | 5.01 |
| 09/15/2026 17:33 | 120 | 5.01 |
| 09/15/2026 17:32 | 6 | 5.01 |
| 09/15/2026 17:32 | 18 | 5.01 |
| 09/15/2026 17:24 | 47 | 5.01 |
| 09/15/2026 17:24 | 128 | 5.01 |
| 09/15/2026 17:24 | 57 | 5.01 |
| 09/15/2026 17:20 | 1 | 5.01 |
| 09/15/2026 16:33 | 1 | 5.03 |
| 09/15/2026 16:33 | 1 | 5.04 |
| 09/15/2026 15:30 | 1 | 5.08 |
| 09/15/2026 15:30 | 346 | 5.08 |
| 09/15/2026 14:04 | 1 | 5.08 |