Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:45:58
|
Bid
09/15/2026 -
18:43:02
|
Bid Volume |
Ask
09/15/2026 -
18:43:02
|
Ask Volume |
|---|---|---|---|---|
|
4.90
-0.09
(
-1.80% )
|
4.86
|
100 |
4.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:45 | 100 | 4.90 |
| 09/15/2026 18:33 | 100 | 4.97 |
| 09/15/2026 18:33 | 163 | 5.00 |
| 09/15/2026 18:33 | 37 | 5.00 |
| 09/15/2026 18:33 | 200 | 5.01 |
| 09/15/2026 18:33 | 200 | 5.01 |
| 09/15/2026 18:32 | 200 | 5.01 |
| 09/15/2026 17:57 | 18 | 5.01 |
| 09/15/2026 17:57 | 6 | 5.01 |
| 09/15/2026 17:57 | 144 | 5.01 |
| 09/15/2026 17:33 | 32 | 5.01 |
| 09/15/2026 17:33 | 80 | 5.01 |
| 09/15/2026 17:33 | 120 | 5.01 |
| 09/15/2026 17:32 | 6 | 5.01 |
| 09/15/2026 17:32 | 18 | 5.01 |
| 09/15/2026 17:24 | 47 | 5.01 |
| 09/15/2026 17:24 | 128 | 5.01 |
| 09/15/2026 17:24 | 57 | 5.01 |
| 09/15/2026 17:20 | 1 | 5.01 |
| 09/15/2026 16:33 | 1 | 5.03 |
| 09/15/2026 16:33 | 1 | 5.04 |
| 09/15/2026 15:30 | 1 | 5.08 |
| 09/15/2026 15:30 | 346 | 5.08 |
| 09/15/2026 14:04 | 1 | 5.08 |