Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:07:44
|
Bid
09/15/2026 -
18:34:45
|
Bid Volume |
Ask
09/15/2026 -
18:34:45
|
Ask Volume |
|---|---|---|---|---|
|
7.34
-0.18
(
-2.39% )
|
7.10
|
100 |
7.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:33 | 49 | 7.37 |
| 09/15/2026 17:14 | 1 | 7.40 |
| 09/15/2026 17:14 | 1 | 7.31 |
| 09/15/2026 17:14 | 1 | 7.59 |
| 09/15/2026 17:13 | 1 | 7.59 |
| 09/15/2026 17:13 | 5 | 7.40 |
| 09/15/2026 17:13 | 5 | 7.40 |
| 09/15/2026 17:13 | 5 | 7.40 |
| 09/15/2026 17:13 | 5 | 7.40 |
| 09/15/2026 17:13 | 1 | 7.31 |
| 09/15/2026 17:13 | 1 | 7.31 |
| 09/15/2026 17:13 | 1 | 7.31 |
| 09/15/2026 17:13 | 1 | 7.30 |
| 09/15/2026 17:13 | 1 | 7.59 |
| 09/15/2026 17:13 | 1 | 7.59 |
| 09/15/2026 17:13 | 1 | 7.59 |
| 09/15/2026 17:13 | 1 | 7.59 |
| 09/15/2026 17:13 | 1 | 7.59 |
| 09/15/2026 17:07 | 347 | 7.34 |
| 09/15/2026 17:07 | 584 | 7.34 |
| 09/15/2026 17:07 | 344 | 7.34 |
| 09/15/2026 17:07 | 5 | 7.34 |
| 09/15/2026 17:07 | 20 | 7.35 |
| 09/15/2026 17:07 | 80 | 7.35 |
| 09/15/2026 17:07 | 20 | 7.35 |
| 09/15/2026 17:07 | 5 | 7.47 |
| 09/15/2026 17:07 | 100 | 7.42 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 25 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 5 | 7.45 |
| 09/15/2026 17:05 | 100 | 7.43 |
| 09/15/2026 16:55 | 644 | 7.55 |
| 09/15/2026 16:55 | 100 | 7.55 |
| 09/15/2026 16:55 | 5 | 7.55 |
| 09/15/2026 16:55 | 100 | 7.55 |
| 09/15/2026 16:55 | 1 | 7.55 |
| 09/15/2026 16:55 | 100 | 7.55 |
| 09/15/2026 16:55 | 100 | 7.55 |
| 09/15/2026 16:55 | 1 | 7.54 |
| 09/15/2026 16:51 | 20 | 7.59 |
| 09/15/2026 16:51 | 100 | 7.56 |
| 09/15/2026 16:49 | 5 | 7.50 |
| 09/15/2026 16:49 | 5 | 7.50 |
| 09/15/2026 16:49 | 5 | 7.50 |
| 09/15/2026 16:49 | 5 | 7.50 |
| 09/15/2026 16:49 | 5 | 7.50 |
| 09/15/2026 16:48 | 5 | 7.50 |
| 09/15/2026 16:48 | 5 | 7.50 |
| 09/15/2026 16:48 | 5 | 7.50 |
| 09/15/2026 16:48 | 5 | 7.50 |
| 09/15/2026 16:48 | 5 | 7.50 |
| 09/15/2026 16:48 | 5 | 7.50 |
| 09/15/2026 16:48 | 8 | 7.59 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 25 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 5 | 7.55 |
| 09/15/2026 16:48 | 1 | 7.43 |
| 09/15/2026 16:48 | 1 | 7.43 |
| 09/15/2026 16:47 | 5 | 7.61 |
| 09/15/2026 16:47 | 5 | 7.61 |
| 09/15/2026 16:47 | 5 | 7.61 |
| 09/15/2026 16:47 | 5 | 7.61 |
| 09/15/2026 16:47 | 5 | 7.61 |
| 09/15/2026 16:47 | 5 | 7.65 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.60 |
| 09/15/2026 16:46 | 5 | 7.52 |
| 09/15/2026 16:46 | 1 | 7.74 |
| 09/15/2026 16:46 | 1 | 7.74 |
| 09/15/2026 16:46 | 1 | 7.74 |
| 09/15/2026 16:46 | 1 | 7.74 |
| 09/15/2026 16:46 | 1 | 7.74 |
| 09/15/2026 16:46 | 1 | 7.71 |
| 09/15/2026 16:46 | 1 | 7.71 |
| 09/15/2026 16:46 | 1 | 7.59 |
| 09/15/2026 16:46 | 1 | 7.59 |
| 09/15/2026 16:45 | 1 | 7.46 |
| 09/15/2026 16:45 | 1 | 7.46 |
| 09/15/2026 16:45 | 1 | 7.71 |
| 09/15/2026 16:45 | 1 | 7.71 |
| 09/15/2026 16:45 | 1 | 7.71 |
| 09/15/2026 16:45 | 1 | 7.71 |
| 09/15/2026 16:45 | 1 | 7.71 |
| 09/15/2026 16:45 | 1 | 7.71 |
| 09/15/2026 16:45 | 1 | 7.72 |
| 09/15/2026 16:45 | 5 | 7.605 |
| 09/15/2026 16:45 | 25 | 7.605 |
| 09/15/2026 16:45 | 5 | 7.605 |
| 09/15/2026 16:45 | 5 | 7.605 |
| 09/15/2026 16:42 | 1 | 7.56 |
| 09/15/2026 15:59 | 95 | 7.45 |
| 09/15/2026 15:59 | 5 | 7.45 |
| 09/15/2026 15:59 | 100 | 7.45 |
| 09/15/2026 15:59 | 100 | 7.45 |
| 09/15/2026 15:59 | 28 | 7.45 |
| 09/15/2026 15:59 | 100 | 7.45 |
| 09/15/2026 15:55 | 4 | 7.42 |
| 09/15/2026 15:55 | 5 | 7.42 |
| 09/15/2026 15:55 | 5 | 7.42 |
| 09/15/2026 15:55 | 5 | 7.42 |
| 09/15/2026 15:55 | 5 | 7.42 |
| 09/15/2026 15:52 | 5 | 7.42 |
| 09/15/2026 15:52 | 5 | 7.42 |
| 09/15/2026 15:35 | 20 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 25 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:35 | 5 | 7.44 |
| 09/15/2026 15:32 | 8 | 7.45 |
| 09/15/2026 15:32 | 20 | 7.44 |
| 09/15/2026 15:32 | 5 | 7.44 |
| 09/15/2026 15:30 | 2 | 7.45 |
| 09/15/2026 15:30 | 2 | 7.46 |
| 09/15/2026 15:30 | 100 | 7.48 |
| 09/15/2026 15:30 | 1 | 7.50 |
| 09/15/2026 15:30 | 98 | 7.47 |
| 09/15/2026 15:13 | 1 | 7.31 |
| 09/15/2026 14:01 | 146 | 7.30 |
| 09/15/2026 13:36 | 23 | 7.29 |
| 09/15/2026 13:24 | 1 | 7.28 |
| 09/15/2026 12:27 | 171 | 7.50 |
| 09/15/2026 11:26 | 1 | 7.52 |
| 09/15/2026 10:54 | 1 | 7.63 |
| 09/15/2026 10:24 | 5 | 7.52 |