ZeroStack Rg
ZSTK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:53
Geld
Volumen 		Brief
28.08.2026 - 21:59:53
Brief
Volumen
5.41
-0.47 ( -7.99% )
5.47
100
5.59
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:41 1 5.40
08/28/2026 22:00 � 5.41
08/28/2026 22:00 1798 5.41
08/28/2026 21:59 19 5.57
08/28/2026 21:59 300 5.58
08/28/2026 21:59 100 5.54
08/28/2026 21:57 99 5.48
08/28/2026 21:57 46 5.48
08/28/2026 21:36 100 5.405
08/28/2026 21:36 64 5.45
08/28/2026 21:33 34 5.38
08/28/2026 21:32 2 5.38
08/28/2026 21:32 83 5.38
08/28/2026 21:32 95 5.38
08/28/2026 21:28 100 5.42
08/28/2026 21:26 12 5.42
08/28/2026 21:26 38 5.45
08/28/2026 21:26 23 5.44
08/28/2026 21:26 77 5.44
08/28/2026 21:22 17 5.40
08/28/2026 21:22 8 5.40
08/28/2026 21:11 96 5.43
08/28/2026 21:11 67 5.43
08/28/2026 21:06 100 5.50
08/28/2026 21:00 86 5.53
08/28/2026 21:00 4 5.53
08/28/2026 20:51 45 5.47
08/28/2026 20:51 64 5.47
08/28/2026 20:51 3 5.47
08/28/2026 20:51 100 5.435
08/28/2026 20:51 100 5.435
08/28/2026 20:50 1 5.45
08/28/2026 20:50 489 5.45
08/28/2026 20:50 11 5.56
08/28/2026 20:44 43 5.645
08/28/2026 20:44 100 5.645
08/28/2026 20:30 5 5.65
08/28/2026 20:28 48 5.70
08/28/2026 20:27 93 5.735
08/28/2026 20:21 69 5.765
08/28/2026 20:13 1 5.72
08/28/2026 20:04 8 5.66
08/28/2026 19:47 1 5.70
08/28/2026 19:46 1 5.70
08/28/2026 19:46 2 5.70
08/28/2026 19:46 1 5.70
08/28/2026 19:46 1 5.70
08/28/2026 19:46 1 5.70
08/28/2026 19:45 1 5.70
08/28/2026 19:45 1 5.70
08/28/2026 19:45 100 5.735
08/28/2026 19:45 100 5.735
08/28/2026 19:45 387 5.75
08/28/2026 19:45 36 5.75
08/28/2026 19:45 17 5.75
08/28/2026 19:45 1 5.75
08/28/2026 19:44 1 5.75
08/28/2026 19:44 1 5.75
08/28/2026 19:44 1 5.75
08/28/2026 19:44 1 5.75
08/28/2026 19:44 1 5.75
08/28/2026 19:44 2 5.75
08/28/2026 19:43 1 5.75
08/28/2026 19:43 1 5.75
08/28/2026 19:43 4 5.75
08/28/2026 19:43 1 5.75
08/28/2026 19:43 1 5.75
08/28/2026 19:42 2 5.75
08/28/2026 19:42 2 5.75
08/28/2026 19:42 2 5.76
08/28/2026 19:42 3 5.76
08/28/2026 19:42 1 5.76
08/28/2026 19:42 4 5.76
08/28/2026 19:41 1 5.76
08/28/2026 19:41 3 5.76
08/28/2026 19:41 1 5.76
08/28/2026 19:41 1 5.76
08/28/2026 19:41 6 5.76
08/28/2026 19:41 1 5.76
08/28/2026 19:41 2 5.76
08/28/2026 19:40 1 5.76
08/28/2026 19:40 2 5.76
08/28/2026 19:40 1 5.76
08/28/2026 19:40 3 5.76
08/28/2026 19:40 1 5.76
08/28/2026 19:40 6 5.76
08/28/2026 19:40 27 5.76
08/28/2026 19:39 11 5.77
08/28/2026 19:39 40 5.75
08/28/2026 19:39 307 5.76
08/28/2026 19:39 1 5.80
08/28/2026 19:39 12 5.80
08/28/2026 19:39 100 5.80
08/28/2026 19:39 49 5.83
08/28/2026 19:37 1 5.83
08/28/2026 19:35 13 5.83
08/28/2026 19:35 22 5.83
08/28/2026 19:35 5 5.83
08/28/2026 19:35 11 5.85
08/28/2026 19:28 10 5.83
08/28/2026 19:28 12 5.85
08/28/2026 19:28 100 5.90
08/28/2026 19:28 200 5.91
08/28/2026 19:25 95 5.955
08/28/2026 19:06 58 5.92
08/28/2026 19:06 1 5.96
08/28/2026 19:06 1 5.96
08/28/2026 19:06 11 5.96
08/28/2026 19:06 10 5.96
08/28/2026 19:06 79 5.96
08/28/2026 19:06 30 5.97
08/28/2026 19:06 70 5.97
08/28/2026 19:06 51 5.98
08/28/2026 19:03 20 6.04
08/28/2026 19:03 80 6.04
08/28/2026 19:03 1200 6.04
08/28/2026 19:03 100 6.07
08/28/2026 19:03 100 6.08
08/28/2026 18:52 53 6.20
08/28/2026 18:52 20 6.19
08/28/2026 18:52 80 6.19
08/28/2026 18:46 100 6.135
08/28/2026 18:19 23 6.20
08/28/2026 18:19 77 6.19
08/28/2026 18:19 23 6.19
08/28/2026 18:19 80 6.19
08/28/2026 18:06 5 6.16
08/28/2026 18:06 100 6.16
08/28/2026 18:06 100 6.16
08/28/2026 18:04 1 6.15
08/28/2026 18:04 4 6.15
08/28/2026 18:04 74 6.15
08/28/2026 18:04 22 6.15
08/28/2026 17:59 63 6.19
08/28/2026 17:54 63 6.18
08/28/2026 17:44 40 6.19
08/28/2026 17:27 85 6.18
08/28/2026 17:27 5 6.235
08/28/2026 17:27 34 6.20
08/28/2026 17:25 200 6.20
08/28/2026 17:19 100 6.23
08/28/2026 17:00 4 6.18
08/28/2026 17:00 96 6.18
08/28/2026 17:00 3 6.18
08/28/2026 17:00 100 6.18
08/28/2026 16:57 100 6.18
08/28/2026 16:57 100 6.14
08/28/2026 16:56 79 6.18
08/28/2026 16:37 40 6.21
08/28/2026 16:37 60 6.21
08/28/2026 16:37 15 6.23
08/28/2026 16:37 25 6.23
08/28/2026 16:30 3 6.26
08/28/2026 16:24 97 6.16
08/28/2026 16:24 3 6.16
08/28/2026 16:22 20 6.15
08/28/2026 16:21 20 6.18
08/28/2026 16:21 1 6.24
08/28/2026 16:21 99 6.24
08/28/2026 16:21 1 6.24
08/28/2026 16:18 73 6.25
08/28/2026 16:18 27 6.25
08/28/2026 16:18 73 6.25
08/28/2026 16:18 1105 6.32
08/28/2026 16:18 95 6.32
08/28/2026 16:18 100 6.385
08/28/2026 16:18 100 6.38
08/28/2026 16:18 100 6.38
08/28/2026 16:18 2 6.52
08/28/2026 16:18 98 6.49
08/28/2026 16:18 100 6.48
08/28/2026 16:15 2 6.515
08/28/2026 16:14 100 6.62
08/28/2026 16:11 3 6.62
08/28/2026 16:11 100 6.62
08/28/2026 16:11 100 6.62
08/28/2026 16:11 100 6.62
08/28/2026 16:11 100 6.62
08/28/2026 16:11 100 6.65
08/28/2026 16:11 32 6.74
08/28/2026 16:09 100 6.61
08/28/2026 16:09 40 6.61
08/28/2026 16:09 60 6.61
08/28/2026 16:06 67 6.73
08/28/2026 16:06 45 6.73
08/28/2026 16:06 75 6.74
08/28/2026 16:06 100 6.765
08/28/2026 16:06 1 6.68
08/28/2026 16:06 1 6.67
08/28/2026 16:02 15 6.58
08/28/2026 16:01 1 6.63
08/28/2026 16:01 1 6.63
08/28/2026 16:01 2 6.62
08/28/2026 16:01 1013 6.56
08/28/2026 16:01 300 6.56
08/28/2026 16:01 100 6.55
08/28/2026 15:59 200 6.55
08/28/2026 15:56 100 6.50
08/28/2026 15:56 200 6.55
08/28/2026 15:56 342 6.55
08/28/2026 15:55 120 6.50
08/28/2026 15:55 220 6.49
08/28/2026 15:39 2 6.165
08/28/2026 15:31 202 6.49
08/28/2026 15:31 202 6.39
08/28/2026 15:31 3 6.13
08/28/2026 15:31 166 6.13
08/28/2026 15:31 14 6.05
08/28/2026 15:30 202 6.04
08/28/2026 15:30 100 6.03
08/28/2026 15:30 13 5.83
08/28/2026 15:30 30 5.83
08/28/2026 15:30 308 5.83
08/28/2026 14:05 1 5.81
08/28/2026 14:05 1 5.81
08/28/2026 14:05 1 5.81
08/28/2026 14:05 1 5.76
08/28/2026 14:05 1 5.76
08/28/2026 14:04 1 5.76
08/28/2026 14:04 59 5.87
08/28/2026 14:04 341 5.85
08/28/2026 14:04 18 5.85
08/28/2026 14:03 1 5.84
08/28/2026 14:03 44 5.85
08/28/2026 14:03 1 5.76
08/28/2026 14:03 400 5.75
08/28/2026 14:03 1 5.76
08/28/2026 14:02 1 5.62