Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
-0.22
(
-5.21% )
|
3.96
|
200 |
4.30
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.00 |
| 10/16/2026 23:20 | � | 4.00 |
| 10/16/2026 22:30 | � | 4.00 |
| 10/16/2026 22:00 | 1 | 4.11 |
| 10/16/2026 22:00 | � | 4.00 |
| 10/16/2026 22:00 | 348 | 4.00 |
| 10/16/2026 21:59 | 2 | 4.15 |
| 10/16/2026 21:59 | 12 | 4.00 |
| 10/16/2026 21:59 | 1 | 4.00 |
| 10/16/2026 21:59 | 68 | 4.01 |
| 10/16/2026 21:59 | 15 | 4.01 |
| 10/16/2026 21:59 | 17 | 4.01 |
| 10/16/2026 21:59 | 1 | 4.10 |
| 10/16/2026 21:54 | 3 | 4.15 |
| 10/16/2026 21:47 | 3 | 4.16 |
| 10/16/2026 21:47 | 10 | 4.16 |
| 10/16/2026 21:46 | 1 | 4.27 |
| 10/16/2026 21:46 | 1 | 4.27 |
| 10/16/2026 21:46 | 11 | 4.15 |
| 10/16/2026 21:46 | 1 | 4.15 |
| 10/16/2026 21:46 | 4 | 4.15 |
| 10/16/2026 21:46 | 6 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 10 | 4.15 |
| 10/16/2026 21:46 | 1 | 4.15 |
| 10/16/2026 21:46 | 1 | 4.15 |
| 10/16/2026 21:46 | 1 | 4.15 |
| 10/16/2026 21:46 | 1 | 4.15 |
| 10/16/2026 21:46 | 1 | 4.11 |
| 10/16/2026 21:46 | 1 | 4.11 |
| 10/16/2026 21:46 | 1 | 4.10 |
| 10/16/2026 21:46 | 1 | 4.10 |
| 10/16/2026 21:46 | 1 | 4.10 |
| 10/16/2026 21:46 | 1 | 4.10 |
| 10/16/2026 21:46 | 1 | 4.10 |
| 10/16/2026 21:44 | 6 | 4.20 |
| 10/16/2026 21:43 | 1 | 4.28 |
| 10/16/2026 21:42 | 1 | 4.28 |
| 10/16/2026 21:41 | 1 | 4.28 |
| 10/16/2026 21:41 | 1 | 4.29 |
| 10/16/2026 21:36 | 100 | 4.20 |
| 10/16/2026 21:36 | 1 | 4.20 |
| 10/16/2026 21:36 | 100 | 4.14 |
| 10/16/2026 21:36 | 63 | 4.14 |
| 10/16/2026 21:36 | 1 | 4.14 |
| 10/16/2026 21:36 | 36 | 4.14 |
| 10/16/2026 21:36 | 1 | 4.19 |
| 10/16/2026 21:36 | 1 | 4.19 |
| 10/16/2026 21:35 | 12 | 4.20 |
| 10/16/2026 21:35 | 1 | 4.19 |
| 10/16/2026 21:35 | 1 | 4.18 |
| 10/16/2026 21:35 | 1 | 4.18 |
| 10/16/2026 21:35 | 1 | 4.19 |
| 10/16/2026 21:35 | 2 | 4.20 |
| 10/16/2026 21:35 | 5 | 4.20 |
| 10/16/2026 21:35 | 3 | 4.20 |
| 10/16/2026 21:34 | 3 | 4.20 |
| 10/16/2026 21:34 | 3 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 1 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:34 | 10 | 4.20 |
| 10/16/2026 21:33 | 42 | 4.16 |
| 10/16/2026 21:29 | 1 | 4.13 |
| 10/16/2026 21:28 | 100 | 4.15 |
| 10/16/2026 21:27 | 1 | 4.22 |
| 10/16/2026 21:27 | 20 | 4.17 |
| 10/16/2026 21:27 | 10 | 4.17 |
| 10/16/2026 21:27 | 10 | 4.17 |
| 10/16/2026 21:27 | 25 | 4.17 |
| 10/16/2026 21:27 | 10 | 4.17 |
| 10/16/2026 21:27 | 10 | 4.17 |
| 10/16/2026 21:27 | 10 | 4.17 |
| 10/16/2026 21:27 | 10 | 4.17 |
| 10/16/2026 21:27 | 10 | 4.17 |
| 10/16/2026 21:27 | 12 | 4.17 |
| 10/16/2026 21:26 | 1 | 4.14 |
| 10/16/2026 21:25 | 10 | 4.13 |
| 10/16/2026 21:25 | 10 | 4.13 |
| 10/16/2026 21:25 | 10 | 4.13 |
| 10/16/2026 21:25 | 10 | 4.13 |
| 10/16/2026 21:25 | 10 | 4.15 |
| 10/16/2026 21:25 | 1 | 4.29 |
| 10/16/2026 21:25 | 1 | 4.29 |
| 10/16/2026 21:25 | 1 | 4.29 |
| 10/16/2026 21:25 | 1 | 4.29 |
| 10/16/2026 21:25 | 1 | 4.29 |
| 10/16/2026 21:25 | 1 | 4.29 |
| 10/16/2026 21:25 | 1 | 4.29 |
| 10/16/2026 21:25 | 1 | 4.29 |
| 10/16/2026 21:25 | 10 | 4.13 |
| 10/16/2026 21:24 | 10 | 4.15 |
| 10/16/2026 21:24 | 10 | 4.13 |
| 10/16/2026 21:23 | 10 | 4.13 |
| 10/16/2026 21:23 | 10 | 4.13 |
| 10/16/2026 21:23 | 10 | 4.13 |
| 10/16/2026 21:23 | 10 | 4.13 |
| 10/16/2026 21:23 | 10 | 4.13 |
| 10/16/2026 21:23 | 10 | 4.13 |
| 10/16/2026 21:23 | 10 | 4.15 |
| 10/16/2026 21:23 | 10 | 4.13 |
| 10/16/2026 21:21 | 10 | 4.12 |
| 10/16/2026 21:21 | 1 | 4.29 |
| 10/16/2026 21:21 | 1 | 4.29 |
| 10/16/2026 21:21 | 1 | 4.29 |
| 10/16/2026 21:21 | 1 | 4.29 |
| 10/16/2026 21:21 | 1 | 4.29 |
| 10/16/2026 21:21 | 1 | 4.29 |
| 10/16/2026 21:21 | 1 | 4.29 |
| 10/16/2026 21:21 | 1 | 4.29 |
| 10/16/2026 21:16 | 12 | 4.18 |
| 10/16/2026 21:16 | 10 | 4.12 |
| 10/16/2026 21:16 | 10 | 4.12 |
| 10/16/2026 21:16 | 10 | 4.12 |
| 10/16/2026 21:16 | 1 | 4.11 |
| 10/16/2026 21:16 | 10 | 4.11 |
| 10/16/2026 21:16 | 10 | 4.11 |
| 10/16/2026 21:10 | 78 | 4.10 |
| 10/16/2026 21:10 | 493 | 4.12 |
| 10/16/2026 21:10 | 1 | 4.12 |
| 10/16/2026 21:10 | 1 | 4.12 |
| 10/16/2026 21:10 | 1 | 4.12 |
| 10/16/2026 21:10 | 1 | 4.12 |
| 10/16/2026 21:10 | 1 | 4.12 |
| 10/16/2026 21:10 | 1 | 4.12 |
| 10/16/2026 21:10 | 1 | 4.14 |
| 10/16/2026 21:10 | 1 | 4.20 |
| 10/16/2026 21:10 | 1 | 4.29 |
| 10/16/2026 21:10 | 1 | 4.29 |
| 10/16/2026 21:10 | 1 | 4.29 |
| 10/16/2026 21:10 | 1 | 4.29 |
| 10/16/2026 21:09 | 1 | 4.23 |
| 10/16/2026 21:09 | 1 | 4.23 |
| 10/16/2026 21:09 | 1 | 4.23 |
| 10/16/2026 21:09 | 500 | 4.10 |
| 10/16/2026 21:09 | 218 | 4.12 |
| 10/16/2026 21:09 | 282 | 4.12 |
| 10/16/2026 20:32 | 1 | 4.09 |
| 10/16/2026 20:32 | 1 | 4.18 |
| 10/16/2026 20:31 | 1 | 4.19 |
| 10/16/2026 20:31 | 1 | 4.19 |
| 10/16/2026 20:30 | 1 | 4.16 |
| 10/16/2026 20:27 | 1 | 4.18 |
| 10/16/2026 20:27 | 1 | 4.18 |
| 10/16/2026 20:27 | 1 | 4.21 |
| 10/16/2026 20:27 | 1 | 4.20 |
| 10/16/2026 20:27 | 1 | 4.20 |
| 10/16/2026 20:27 | 1 | 4.19 |
| 10/16/2026 20:25 | 1 | 4.29 |
| 10/16/2026 20:25 | 1 | 4.29 |
| 10/16/2026 20:25 | 1 | 4.23 |
| 10/16/2026 20:25 | 1 | 4.23 |
| 10/16/2026 20:25 | 1 | 4.23 |
| 10/16/2026 20:25 | 1 | 4.23 |
| 10/16/2026 20:25 | 1 | 4.23 |
| 10/16/2026 20:25 | 1 | 4.23 |
| 10/16/2026 20:25 | 1 | 4.23 |
| 10/16/2026 20:25 | 22 | 4.23 |
| 10/16/2026 20:25 | 1 | 4.23 |
| 10/16/2026 20:24 | 1 | 4.24 |
| 10/16/2026 20:24 | 1 | 4.21 |
| 10/16/2026 20:24 | 1 | 4.22 |
| 10/16/2026 20:24 | 1 | 4.28 |
| 10/16/2026 20:18 | 1 | 4.22 |
| 10/16/2026 20:17 | 1 | 4.28 |
| 10/16/2026 20:17 | 1 | 4.28 |
| 10/16/2026 20:17 | 1 | 4.235 |
| 10/16/2026 20:17 | 1 | 4.28 |
| 10/16/2026 20:17 | 1 | 4.28 |
| 10/16/2026 20:17 | 23 | 4.28 |
| 10/16/2026 20:17 | 50 | 4.21 |
| 10/16/2026 20:17 | 1 | 4.21 |
| 10/16/2026 20:17 | 1 | 4.21 |
| 10/16/2026 20:17 | 12 | 4.21 |
| 10/16/2026 20:17 | 12 | 4.21 |
| 10/16/2026 20:17 | 1 | 4.21 |
| 10/16/2026 20:17 | 1 | 4.20 |
| 10/16/2026 20:17 | 1 | 4.20 |
| 10/16/2026 20:17 | 1 | 4.20 |
| 10/16/2026 20:17 | 1 | 4.20 |
| 10/16/2026 20:17 | 1 | 4.18 |
| 10/16/2026 20:17 | 1 | 4.20 |
| 10/16/2026 20:17 | 1 | 4.20 |
| 10/16/2026 20:16 | 1 | 4.19 |
| 10/16/2026 20:16 | 1 | 4.20 |
| 10/16/2026 20:16 | 1 | 4.20 |
| 10/16/2026 20:16 | 1 | 4.20 |
| 10/16/2026 20:16 | 1 | 4.20 |
| 10/16/2026 20:16 | 1 | 4.20 |
| 10/16/2026 20:16 | 1 | 4.20 |
| 10/16/2026 20:16 | 165 | 4.17 |
| 10/16/2026 20:16 | 35 | 4.17 |
| 10/16/2026 20:16 | 1 | 4.15 |
| 10/16/2026 20:16 | 99 | 4.15 |
| 10/16/2026 20:15 | 1 | 4.15 |
| 10/16/2026 20:14 | 1 | 4.25 |
| 10/16/2026 20:12 | 1 | 4.27 |
| 10/16/2026 20:12 | 1 | 4.27 |
| 10/16/2026 20:12 | 100 | 4.22 |
| 10/16/2026 20:12 | 1 | 4.25 |
| 10/16/2026 20:11 | 100 | 4.18 |
| 10/16/2026 20:11 | 1 | 4.13 |
| 10/16/2026 20:10 | 1 | 4.13 |
| 10/16/2026 20:10 | 1 | 4.27 |
| 10/16/2026 20:10 | 1 | 4.13 |
| 10/16/2026 20:10 | 1 | 4.27 |
| 10/16/2026 20:09 | 100 | 4.205 |
| 10/16/2026 20:09 | 1 | 4.25 |
| 10/16/2026 20:08 | 1 | 4.105 |
| 10/16/2026 19:58 | 3 | 4.12 |
| 10/16/2026 19:46 | 276 | 4.20 |
| 10/16/2026 19:28 | 54 | 4.20 |
| 10/16/2026 19:26 | 1 | 4.19 |
| 10/16/2026 19:26 | 1 | 4.19 |
| 10/16/2026 19:26 | 1 | 4.19 |
| 10/16/2026 19:26 | 1 | 4.19 |
| 10/16/2026 19:26 | 10 | 4.19 |
| 10/16/2026 19:26 | 1 | 4.20 |
| 10/16/2026 19:26 | 1 | 4.16 |
| 10/16/2026 19:23 | 1 | 4.145 |
| 10/16/2026 19:23 | 1 | 4.29 |
| 10/16/2026 19:10 | 1 | 4.20 |
| 10/16/2026 19:08 | 1 | 4.165 |
| 10/16/2026 19:08 | 1 | 4.27 |
| 10/16/2026 19:08 | 1 | 4.25 |
| 10/16/2026 19:08 | 1 | 4.25 |
| 10/16/2026 19:08 | 1 | 4.32 |
| 10/16/2026 19:08 | 1 | 4.32 |
| 10/16/2026 19:08 | 1 | 4.32 |
| 10/16/2026 19:08 | 1 | 4.32 |
| 10/16/2026 19:08 | 1 | 4.32 |
| 10/16/2026 19:08 | 1 | 4.32 |
| 10/16/2026 19:08 | 1 | 4.32 |
| 10/16/2026 19:08 | 1 | 4.32 |
| 10/16/2026 19:03 | 1 | 4.20 |
| 10/16/2026 19:03 | 1 | 4.20 |
| 10/16/2026 19:03 | 1 | 4.16 |
| 10/16/2026 19:03 | 1 | 4.19 |
| 10/16/2026 19:03 | 1 | 4.21 |
| 10/16/2026 19:03 | 1 | 4.19 |
| 10/16/2026 19:03 | 1 | 4.19 |
| 10/16/2026 19:03 | 1 | 4.32 |
| 10/16/2026 19:03 | 1 | 4.32 |
| 10/16/2026 19:03 | 1 | 4.32 |
| 10/16/2026 19:03 | 1 | 4.32 |
| 10/16/2026 19:03 | 1 | 4.32 |
| 10/16/2026 19:03 | 1 | 4.32 |
| 10/16/2026 19:03 | 1 | 4.32 |
| 10/16/2026 19:02 | 10 | 4.18 |
| 10/16/2026 19:02 | 1 | 4.19 |
| 10/16/2026 19:02 | 1 | 4.21 |
| 10/16/2026 19:02 | 1 | 4.18 |
| 10/16/2026 19:02 | 1 | 4.16 |
| 10/16/2026 19:02 | 10 | 4.19 |
| 10/16/2026 19:02 | 1 | 4.20 |
| 10/16/2026 19:02 | 1 | 4.19 |
| 10/16/2026 19:02 | 1 | 4.16 |
| 10/16/2026 19:02 | 1 | 4.22 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.25 |
| 10/16/2026 19:02 | 1 | 4.25 |
| 10/16/2026 19:02 | 1 | 4.25 |
| 10/16/2026 19:02 | 12 | 4.275 |
| 10/16/2026 19:02 | 1 | 4.25 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.23 |
| 10/16/2026 19:02 | 1 | 4.22 |
| 10/16/2026 19:02 | 87 | 4.22 |
| 10/16/2026 19:02 | 100 | 4.23 |
| 10/16/2026 19:02 | 13 | 4.24 |
| 10/16/2026 19:02 | 1 | 4.24 |
| 10/16/2026 19:02 | 1 | 4.24 |
| 10/16/2026 19:01 | 78 | 4.24 |
| 10/16/2026 19:01 | 1 | 4.23 |
| 10/16/2026 19:01 | 1 | 4.23 |
| 10/16/2026 19:01 | 1 | 4.22 |
| 10/16/2026 19:01 | 1 | 4.20 |
| 10/16/2026 18:54 | 1 | 4.18 |
| 10/16/2026 18:54 | 1 | 4.18 |
| 10/16/2026 18:54 | 1 | 4.18 |
| 10/16/2026 18:53 | 100 | 4.25 |
| 10/16/2026 18:51 | 1 | 4.18 |
| 10/16/2026 18:50 | 10 | 4.17 |
| 10/16/2026 18:50 | 10 | 4.17 |
| 10/16/2026 18:50 | 10 | 4.17 |
| 10/16/2026 18:46 | 10 | 4.175 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:43 | 1 | 4.22 |
| 10/16/2026 18:42 | 20 | 4.22 |
| 10/16/2026 18:42 | 10 | 4.22 |
| 10/16/2026 18:42 | 10 | 4.22 |
| 10/16/2026 18:42 | 10 | 4.22 |
| 10/16/2026 18:42 | 10 | 4.22 |
| 10/16/2026 18:42 | 10 | 4.22 |
| 10/16/2026 18:42 | 10 | 4.22 |
| 10/16/2026 18:42 | 10 | 4.22 |
| 10/16/2026 18:42 | 10 | 4.22 |
| 10/16/2026 18:39 | 10 | 4.17 |
| 10/16/2026 18:39 | 10 | 4.21 |
| 10/16/2026 18:39 | 10 | 4.21 |
| 10/16/2026 18:39 | 10 | 4.21 |
| 10/16/2026 18:39 | 10 | 4.21 |
| 10/16/2026 18:39 | 10 | 4.21 |
| 10/16/2026 18:39 | 10 | 4.21 |
| 10/16/2026 18:36 | 10 | 4.17 |
| 10/16/2026 18:36 | 10 | 4.17 |
| 10/16/2026 18:36 | 10 | 4.17 |
| 10/16/2026 18:36 | 10 | 4.17 |
| 10/16/2026 18:36 | 10 | 4.17 |
| 10/16/2026 18:36 | 100 | 4.17 |
| 10/16/2026 18:36 | 99 | 4.18 |
| 10/16/2026 18:36 | 1 | 4.18 |
| 10/16/2026 18:30 | 1 | 4.15 |
| 10/16/2026 18:30 | 1 | 4.20 |
| 10/16/2026 18:29 | 3 | 4.16 |
| 10/16/2026 18:29 | 1 | 4.33 |
| 10/16/2026 18:29 | 1 | 4.33 |
| 10/16/2026 18:29 | 1 | 4.33 |
| 10/16/2026 18:29 | 1 | 4.33 |
| 10/16/2026 18:26 | 100 | 4.17 |
| 10/16/2026 18:23 | 1 | 4.03 |
| 10/16/2026 18:23 | 1 | 4.175 |
| 10/16/2026 18:23 | 1 | 4.21 |
| 10/16/2026 18:23 | 1 | 4.19 |
| 10/16/2026 18:22 | 1 | 4.18 |
| 10/16/2026 18:22 | 1 | 4.20 |
| 10/16/2026 18:22 | 1 | 4.32 |
| 10/16/2026 18:22 | 1 | 4.32 |
| 10/16/2026 18:22 | 1 | 4.22 |
| 10/16/2026 18:22 | 1 | 4.22 |
| 10/16/2026 18:22 | 1 | 4.22 |
| 10/16/2026 18:22 | 10 | 4.22 |
| 10/16/2026 18:22 | 10 | 4.22 |
| 10/16/2026 18:22 | 10 | 4.22 |
| 10/16/2026 18:22 | 10 | 4.22 |
| 10/16/2026 18:22 | 1 | 4.21 |
| 10/16/2026 18:22 | 1 | 4.22 |
| 10/16/2026 18:22 | 1 | 4.22 |
| 10/16/2026 18:22 | 1 | 4.22 |
| 10/16/2026 18:19 | 100 | 4.14 |
| 10/16/2026 18:18 | 1 | 4.09 |
| 10/16/2026 18:18 | 1 | 4.15 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.21 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 10 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:18 | 1 | 4.22 |
| 10/16/2026 18:06 | 187 | 4.22 |
| 10/16/2026 18:05 | 25 | 4.22 |
| 10/16/2026 18:05 | 10 | 4.22 |
| 10/16/2026 18:05 | 10 | 4.22 |
| 10/16/2026 17:55 | 100 | 4.185 |
| 10/16/2026 16:32 | 1 | 4.19 |
| 10/16/2026 16:32 | 1 | 4.24 |
| 10/16/2026 16:32 | 1 | 4.24 |
| 10/16/2026 16:32 | 1 | 4.24 |
| 10/16/2026 16:32 | 1 | 4.24 |
| 10/16/2026 16:32 | 1 | 4.23 |
| 10/16/2026 16:32 | 1 | 4.23 |
| 10/16/2026 15:54 | 1 | 4.32 |
| 10/16/2026 15:54 | 1 | 4.32 |
| 10/16/2026 15:54 | 1 | 4.32 |
| 10/16/2026 15:52 | 1 | 4.19 |
| 10/16/2026 15:52 | 1 | 4.19 |
| 10/16/2026 15:52 | 1 | 4.19 |
| 10/16/2026 15:52 | 1 | 4.19 |
| 10/16/2026 15:49 | 1 | 4.14 |
| 10/16/2026 15:49 | 10 | 4.165 |
| 10/16/2026 15:49 | 10 | 4.19 |
| 10/16/2026 15:49 | 10 | 4.19 |
| 10/16/2026 15:49 | 1 | 4.20 |
| 10/16/2026 15:48 | 1 | 4.265 |
| 10/16/2026 15:48 | 1 | 4.265 |
| 10/16/2026 15:48 | 1 | 4.265 |
| 10/16/2026 15:48 | 1 | 4.265 |
| 10/16/2026 15:48 | 1 | 4.265 |
| 10/16/2026 15:46 | 12 | 4.21 |
| 10/16/2026 15:45 | 31 | 4.21 |
| 10/16/2026 15:30 | 1 | 4.23 |