ZeroStack Rg
ZSTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:47:47
Bid
09/15/2026 - 18:48:10
Bid
Volume 		Ask
09/15/2026 - 18:48:10
Ask
Volume
4.92
+0.07 ( +1.44% )
4.83
200
5.05
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:47 30 4.95
09/15/2026 18:47 70 4.95
09/15/2026 18:47 100 4.92
09/15/2026 18:47 100 4.91
09/15/2026 18:41 30 4.95
09/15/2026 18:41 70 4.95
09/15/2026 18:36 100 4.95
09/15/2026 18:32 1 4.93
09/15/2026 18:31 100 4.95
09/15/2026 18:31 44 4.95
09/15/2026 18:31 100 4.95
09/15/2026 18:29 66 4.95
09/15/2026 18:29 34 4.94
09/15/2026 18:23 76 4.95
09/15/2026 18:23 24 4.94
09/15/2026 18:18 101 4.94
09/15/2026 18:18 112 4.93
09/15/2026 18:18 67 4.93
09/15/2026 18:18 100 4.92
09/15/2026 18:18 12 4.92
09/15/2026 18:13 94 4.93
09/15/2026 18:13 6 4.92
09/15/2026 18:12 7 4.92
09/15/2026 18:12 100 4.89
09/15/2026 18:12 3636 4.89
09/15/2026 18:12 39 4.89
09/15/2026 18:12 156 4.89
09/15/2026 18:12 390 4.89
09/15/2026 18:12 184 4.89
09/15/2026 18:12 500 4.89
09/15/2026 18:12 100 4.88
09/15/2026 18:12 119 4.89
09/15/2026 18:12 83 4.89
09/15/2026 18:12 45 4.89
09/15/2026 18:12 3496 4.89
09/15/2026 18:12 1352 4.89
09/15/2026 18:07 100 4.93
09/15/2026 18:02 85 4.93
09/15/2026 18:02 15 4.93
09/15/2026 17:56 5 4.93
09/15/2026 17:56 40 4.93
09/15/2026 17:50 37 4.93
09/15/2026 17:50 63 4.93
09/15/2026 17:44 100 4.94
09/15/2026 17:39 40 4.94
09/15/2026 17:39 60 4.93
09/15/2026 17:33 100 4.94
09/15/2026 16:06 2 4.82
09/15/2026 16:06 4 4.82
09/15/2026 16:06 4 4.82
09/15/2026 16:06 4 4.82
09/15/2026 15:59 2 4.81
09/15/2026 15:59 4 4.81
09/15/2026 15:59 4 4.81
09/15/2026 15:49 10 4.88
09/15/2026 15:49 3 4.80
09/15/2026 15:49 4 4.80
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 25 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 4 4.785
09/15/2026 15:42 100 4.785
09/15/2026 15:35 14 4.76
09/15/2026 15:35 86 4.75
09/15/2026 15:35 8 4.75
09/15/2026 15:35 4 4.74
09/15/2026 15:35 4 4.74
09/15/2026 15:35 4 4.74
09/15/2026 15:35 4 4.74
09/15/2026 15:30 1 4.80
09/15/2026 15:30 228 4.80
09/15/2026 11:21 1 4.51