Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:45:00
|
Geld
11.07.2025 -
17:40:00
|
Geld Volumen |
Brief
11.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.4553
-0.0025
(
-0.55% )
|
0.4504
|
5'000 |
0.4588
|
60'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:35 | 13300 | 0.4553 |
| 07/11/2025 17:35 | 4732 | 0.4553 |
| 07/11/2025 17:35 | 9583 | 0.4553 |
| 07/11/2025 17:35 | 168 | 0.4553 |
| 07/11/2025 17:35 | 173 | 0.4553 |
| 07/11/2025 17:35 | 1899 | 0.4553 |
| 07/11/2025 17:35 | 1959 | 0.4553 |
| 07/11/2025 17:35 | 67 | 0.4553 |
| 07/11/2025 17:35 | 57 | 0.4553 |
| 07/11/2025 17:35 | 2041 | 0.4553 |
| 07/11/2025 17:35 | 2414 | 0.4553 |
| 07/11/2025 17:35 | 3055 | 0.4553 |
| 07/11/2025 17:35 | 965 | 0.4553 |
| 07/11/2025 17:35 | 19487 | 0.4553 |
| 07/11/2025 17:35 | 5537 | 0.4553 |
| 07/11/2025 17:35 | 4023 | 0.4553 |
| 07/11/2025 17:35 | 1420 | 0.4553 |
| 07/11/2025 17:35 | 729 | 0.4553 |
| 07/11/2025 17:35 | 9147 | 0.4553 |
| 07/11/2025 17:35 | 868 | 0.4553 |
| 07/11/2025 17:35 | 12213 | 0.4553 |
| 07/11/2025 17:35 | 24985 | 0.4553 |
| 07/11/2025 17:35 | 13629 | 0.4553 |
| 07/11/2025 17:35 | 9557 | 0.4553 |
| 07/11/2025 17:35 | 2607 | 0.4553 |
| 07/11/2025 17:35 | 4382 | 0.4553 |
| 07/11/2025 17:35 | 1894 | 0.4553 |
| 07/11/2025 17:35 | 1953 | 0.4553 |
| 07/11/2025 17:35 | 10833 | 0.4553 |
| 07/11/2025 17:35 | 9453 | 0.4553 |
| 07/11/2025 17:35 | 7527 | 0.4553 |
| 07/11/2025 17:35 | 8699 | 0.4553 |
| 07/11/2025 17:35 | 1246 | 0.4553 |
| 07/11/2025 17:35 | 149 | 0.4553 |
| 07/11/2025 17:35 | 5566 | 0.4553 |
| 07/11/2025 17:35 | 100831 | 0.4553 |
| 07/11/2025 17:35 | 73166 | 0.4553 |
| 07/11/2025 17:35 | 132655 | 0.4553 |
| 07/11/2025 17:35 | 26744 | 0.4553 |
| 07/11/2025 17:35 | 2300 | 0.4553 |
| 07/11/2025 17:35 | 2 | 0.4553 |
| 07/11/2025 17:35 | 2285 | 0.4553 |
| 07/11/2025 17:35 | 33833 | 0.4553 |
| 07/11/2025 17:35 | 12413 | 0.4553 |
| 07/11/2025 17:35 | 211 | 0.4553 |
| 07/11/2025 17:35 | 948 | 0.4553 |
| 07/11/2025 17:35 | 536 | 0.4553 |
| 07/11/2025 17:35 | 13558 | 0.4553 |
| 07/11/2025 17:35 | 3205 | 0.4553 |
| 07/11/2025 17:35 | 32146 | 0.4553 |
| 07/11/2025 17:35 | 8360 | 0.4553 |
| 07/11/2025 17:35 | 408 | 0.4553 |
| 07/11/2025 17:35 | 3 | 0.4553 |
| 07/11/2025 17:35 | 99 | 0.4553 |
| 07/11/2025 17:35 | 6177 | 0.4553 |
| 07/11/2025 17:35 | 6428 | 0.4553 |
| 07/11/2025 17:35 | 7023 | 0.4553 |
| 07/11/2025 17:35 | 4288 | 0.4553 |
| 07/11/2025 17:29 | 2228 | 0.4551 |
| 07/11/2025 17:29 | 10220 | 0.455 |
| 07/11/2025 17:29 | 2540 | 0.4548 |
| 07/11/2025 17:29 | 2932 | 0.4548 |
| 07/11/2025 17:29 | 2855 | 0.4548 |
| 07/11/2025 17:29 | 2620 | 0.4548 |
| 07/11/2025 17:29 | 6047 | 0.4549 |
| 07/11/2025 17:28 | 9827 | 0.4549 |
| 07/11/2025 17:27 | 2663 | 0.4549 |
| 07/11/2025 17:27 | 2663 | 0.4549 |
| 07/11/2025 17:27 | 15930 | 0.4549 |
| 07/11/2025 17:27 | 7500 | 0.4549 |
| 07/11/2025 17:26 | 6439 | 0.455 |
| 07/11/2025 17:25 | 7500 | 0.4549 |
| 07/11/2025 17:25 | 2000 | 0.4549 |
| 07/11/2025 17:23 | 3000 | 0.4547 |
| 07/11/2025 17:23 | 7500 | 0.4548 |
| 07/11/2025 17:23 | 15348 | 0.4553 |
| 07/11/2025 17:23 | 8585 | 0.4553 |
| 07/11/2025 17:23 | 22727 | 0.4552 |
| 07/11/2025 17:23 | 2607 | 0.4552 |
| 07/11/2025 17:23 | 2962 | 0.4552 |
| 07/11/2025 17:23 | 4281 | 0.4551 |
| 07/11/2025 17:23 | 2537 | 0.4551 |
| 07/11/2025 17:23 | 2720 | 0.4551 |
| 07/11/2025 17:23 | 2909 | 0.455 |
| 07/11/2025 17:23 | 2879 | 0.455 |
| 07/11/2025 17:23 | 2100 | 0.455 |
| 07/11/2025 17:23 | 12379 | 0.4549 |
| 07/11/2025 17:23 | 7046 | 0.4549 |
| 07/11/2025 17:23 | 2581 | 0.4549 |
| 07/11/2025 17:23 | 2819 | 0.4549 |
| 07/11/2025 17:23 | 2683 | 0.4548 |
| 07/11/2025 17:23 | 2837 | 0.4548 |
| 07/11/2025 17:23 | 50 | 0.4546 |
| 07/11/2025 17:22 | 6694 | 0.4547 |
| 07/11/2025 17:22 | 180 | 0.4546 |
| 07/11/2025 17:22 | 8956 | 0.4546 |
| 07/11/2025 17:22 | 20652 | 0.4546 |
| 07/11/2025 17:21 | 2627 | 0.4546 |
| 07/11/2025 17:21 | 2698 | 0.4546 |
| 07/11/2025 17:21 | 16036 | 0.4546 |
| 07/11/2025 17:21 | 5000 | 0.4547 |
| 07/11/2025 17:20 | 2793 | 0.4547 |
| 07/11/2025 17:20 | 4707 | 0.4547 |
| 07/11/2025 17:20 | 2950 | 0.4547 |
| 07/11/2025 17:20 | 2932 | 0.4547 |
| 07/11/2025 17:20 | 2492 | 0.4547 |
| 07/11/2025 17:20 | 2938 | 0.4547 |
| 07/11/2025 17:20 | 2632 | 0.4547 |
| 07/11/2025 17:20 | 2844 | 0.4547 |
| 07/11/2025 17:20 | 86 | 0.4546 |
| 07/11/2025 17:20 | 11238 | 0.4547 |
| 07/11/2025 17:20 | 5000 | 0.4547 |
| 07/11/2025 17:20 | 8942 | 0.4544 |
| 07/11/2025 17:20 | 4934 | 0.4544 |
| 07/11/2025 17:20 | 233 | 0.4544 |
| 07/11/2025 17:20 | 12324 | 0.4544 |
| 07/11/2025 17:20 | 7764 | 0.4544 |
| 07/11/2025 17:19 | 3781 | 0.4543 |
| 07/11/2025 17:17 | 922 | 0.4542 |
| 07/11/2025 17:17 | 20652 | 0.4542 |
| 07/11/2025 17:17 | 7500 | 0.4542 |
| 07/11/2025 17:17 | 15538 | 0.4544 |
| 07/11/2025 17:17 | 2848 | 0.4544 |
| 07/11/2025 17:17 | 2943 | 0.4544 |
| 07/11/2025 17:17 | 12392 | 0.4543 |
| 07/11/2025 17:17 | 2546 | 0.4543 |
| 07/11/2025 17:17 | 2718 | 0.4543 |
| 07/11/2025 17:17 | 9100 | 0.4543 |
| 07/11/2025 17:17 | 5000 | 0.4543 |
| 07/11/2025 17:17 | 46915 | 0.4542 |
| 07/11/2025 17:15 | 4592 | 0.4542 |
| 07/11/2025 17:15 | 3576 | 0.4542 |
| 07/11/2025 17:15 | 12300 | 0.4542 |
| 07/11/2025 17:15 | 10291 | 0.4543 |
| 07/11/2025 17:15 | 2944 | 0.4543 |
| 07/11/2025 17:15 | 2723 | 0.4543 |
| 07/11/2025 17:14 | 15149 | 0.4544 |
| 07/11/2025 17:14 | 2751 | 0.4544 |
| 07/11/2025 17:14 | 2752 | 0.4544 |
| 07/11/2025 17:13 | 16120 | 0.4544 |
| 07/11/2025 17:12 | 13159 | 0.4544 |
| 07/11/2025 17:12 | 16637 | 0.4544 |
| 07/11/2025 17:12 | 25843 | 0.4544 |
| 07/11/2025 17:12 | 7451 | 0.4543 |
| 07/11/2025 17:12 | 2337 | 0.4543 |
| 07/11/2025 17:12 | 134 | 0.4542 |
| 07/11/2025 17:10 | 137 | 0.4542 |
| 07/11/2025 17:09 | 15732 | 0.4542 |
| 07/11/2025 17:08 | 3474 | 0.4544 |
| 07/11/2025 17:06 | 12362 | 0.4544 |
| 07/11/2025 17:06 | 1157 | 0.4544 |
| 07/11/2025 17:06 | 10408 | 0.4544 |
| 07/11/2025 17:06 | 27664 | 0.4544 |
| 07/11/2025 17:05 | 1195 | 0.4544 |
| 07/11/2025 17:05 | 2726 | 0.4544 |
| 07/11/2025 17:05 | 9899 | 0.4544 |
| 07/11/2025 17:05 | 15384 | 0.4544 |
| 07/11/2025 17:05 | 2439 | 0.4544 |
| 07/11/2025 17:05 | 2829 | 0.4544 |
| 07/11/2025 17:05 | 12319 | 0.4544 |
| 07/11/2025 17:05 | 2828 | 0.4544 |
| 07/11/2025 17:05 | 2849 | 0.4544 |
| 07/11/2025 17:05 | 2656 | 0.4544 |
| 07/11/2025 17:05 | 20652 | 0.4544 |
| 07/11/2025 17:05 | 9190 | 0.4544 |
| 07/11/2025 17:05 | 2171 | 0.4544 |
| 07/11/2025 17:05 | 14117 | 0.4544 |
| 07/11/2025 17:04 | 7500 | 0.4545 |
| 07/11/2025 17:04 | 18886 | 0.4545 |
| 07/11/2025 17:04 | 13258 | 0.4545 |
| 07/11/2025 17:03 | 1590 | 0.4546 |
| 07/11/2025 17:03 | 7500 | 0.4546 |
| 07/11/2025 17:03 | 7500 | 0.4546 |
| 07/11/2025 17:03 | 7500 | 0.4546 |
| 07/11/2025 17:03 | 137856 | 0.4545 |
| 07/11/2025 17:03 | 7500 | 0.4546 |
| 07/11/2025 17:03 | 3890 | 0.4546 |
| 07/11/2025 17:03 | 12041 | 0.4546 |
| 07/11/2025 17:03 | 2605 | 0.4547 |
| 07/11/2025 17:03 | 2621 | 0.4547 |
| 07/11/2025 17:02 | 2839 | 0.4547 |
| 07/11/2025 17:02 | 2440 | 0.4547 |
| 07/11/2025 17:02 | 320 | 0.4547 |
| 07/11/2025 17:01 | 2580 | 0.4548 |
| 07/11/2025 17:01 | 2646 | 0.4548 |
| 07/11/2025 17:01 | 2873 | 0.4548 |
| 07/11/2025 17:01 | 942 | 0.4548 |
| 07/11/2025 17:00 | 16386 | 0.4549 |
| 07/11/2025 16:59 | 1214 | 0.4549 |
| 07/11/2025 16:58 | 14960 | 0.4549 |
| 07/11/2025 16:56 | 6402 | 0.4549 |
| 07/11/2025 16:56 | 10054 | 0.4549 |
| 07/11/2025 16:56 | 7500 | 0.4549 |
| 07/11/2025 16:54 | 3828 | 0.455 |
| 07/11/2025 16:54 | 1559 | 0.455 |
| 07/11/2025 16:53 | 2912 | 0.4549 |
| 07/11/2025 16:53 | 2790 | 0.4549 |
| 07/11/2025 16:51 | 1290 | 0.4549 |
| 07/11/2025 16:51 | 12013 | 0.4549 |
| 07/11/2025 16:51 | 3200 | 0.4549 |
| 07/11/2025 16:48 | 35151 | 0.455 |
| 07/11/2025 16:48 | 14849 | 0.455 |
| 07/11/2025 16:47 | 6536 | 0.4548 |
| 07/11/2025 16:47 | 2505 | 0.4548 |
| 07/11/2025 16:47 | 16135 | 0.4548 |
| 07/11/2025 16:47 | 2781 | 0.4548 |
| 07/11/2025 16:47 | 7500 | 0.4549 |
| 07/11/2025 16:47 | 35528 | 0.4549 |
| 07/11/2025 16:47 | 15424 | 0.4546 |
| 07/11/2025 16:47 | 4882 | 0.4546 |
| 07/11/2025 16:46 | 16181 | 0.4544 |