Hoher Abstand zu verzögertem Kurs
|
Official
20.02.2026
-
17:45:00
|
Geld
20.02.2026 -
17:40:00
|
Geld Volumen |
Brief
20.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.7692
+0.0152
(
+2.02% )
|
0.748
|
400 |
0.77
|
287'173 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 17:39 | 1465 | 0.7692 |
| 02/20/2026 17:39 | 3852 | 0.7692 |
| 02/20/2026 17:39 | 31000 | 0.7692 |
| 02/20/2026 17:35 | 9000 | 0.7692 |
| 02/20/2026 17:35 | 5278 | 0.7692 |
| 02/20/2026 17:35 | 12138 | 0.7692 |
| 02/20/2026 17:35 | 25000 | 0.7692 |
| 02/20/2026 17:35 | 963 | 0.7692 |
| 02/20/2026 17:35 | 10163 | 0.7692 |
| 02/20/2026 17:35 | 10163 | 0.7692 |
| 02/20/2026 17:35 | 3711 | 0.7692 |
| 02/20/2026 17:35 | 10755 | 0.7692 |
| 02/20/2026 17:35 | 5000 | 0.7692 |
| 02/20/2026 17:35 | 28000 | 0.7692 |
| 02/20/2026 17:35 | 31245 | 0.7692 |
| 02/20/2026 17:35 | 9039 | 0.7692 |
| 02/20/2026 17:35 | 12802 | 0.7692 |
| 02/20/2026 17:35 | 15463 | 0.7692 |
| 02/20/2026 17:35 | 23897 | 0.7692 |
| 02/20/2026 17:35 | 15000 | 0.7692 |
| 02/20/2026 17:35 | 20000 | 0.7692 |
| 02/20/2026 17:35 | 7438 | 0.7692 |
| 02/20/2026 17:35 | 11895 | 0.7692 |
| 02/20/2026 17:35 | 9215 | 0.7692 |
| 02/20/2026 17:35 | 15534 | 0.7692 |
| 02/20/2026 17:35 | 10948 | 0.7692 |
| 02/20/2026 17:35 | 23753 | 0.7692 |
| 02/20/2026 17:35 | 28353 | 0.7692 |
| 02/20/2026 17:35 | 28926 | 0.7692 |
| 02/20/2026 17:35 | 9164 | 0.7692 |
| 02/20/2026 17:35 | 509 | 0.7692 |
| 02/20/2026 17:35 | 24311 | 0.7692 |
| 02/20/2026 17:35 | 1211 | 0.7692 |
| 02/20/2026 17:35 | 789 | 0.7692 |
| 02/20/2026 17:35 | 7354 | 0.7692 |
| 02/20/2026 17:35 | 2107 | 0.7692 |
| 02/20/2026 17:35 | 7001 | 0.7692 |
| 02/20/2026 17:35 | 4266 | 0.7692 |
| 02/20/2026 17:35 | 50000 | 0.7692 |
| 02/20/2026 17:35 | 2000 | 0.7692 |
| 02/20/2026 17:35 | 2000 | 0.7692 |
| 02/20/2026 17:35 | 1000 | 0.7692 |
| 02/20/2026 17:35 | 84 | 0.7692 |
| 02/20/2026 17:35 | 6916 | 0.7692 |
| 02/20/2026 17:35 | 375 | 0.7692 |
| 02/20/2026 17:35 | 2112 | 0.7692 |
| 02/20/2026 17:35 | 2888 | 0.7692 |
| 02/20/2026 17:35 | 16882 | 0.7692 |
| 02/20/2026 17:35 | 5000 | 0.7692 |
| 02/20/2026 17:35 | 25882 | 0.7692 |
| 02/20/2026 17:35 | 9729 | 0.7692 |
| 02/20/2026 17:35 | 4389 | 0.7692 |
| 02/20/2026 17:35 | 5984 | 0.7692 |
| 02/20/2026 17:35 | 9942 | 0.7692 |
| 02/20/2026 17:35 | 15314 | 0.7692 |
| 02/20/2026 17:35 | 6566 | 0.7692 |
| 02/20/2026 17:35 | 54690 | 0.7692 |
| 02/20/2026 17:35 | 20424 | 0.7692 |
| 02/20/2026 17:35 | 1000 | 0.7692 |
| 02/20/2026 17:35 | 198924 | 0.7692 |
| 02/20/2026 17:35 | 20424 | 0.7692 |
| 02/20/2026 17:35 | 2300 | 0.7692 |
| 02/20/2026 17:35 | 45000 | 0.7692 |
| 02/20/2026 17:35 | 20424 | 0.7692 |
| 02/20/2026 17:35 | 71380 | 0.7692 |
| 02/20/2026 17:35 | 22932 | 0.7692 |
| 02/20/2026 17:35 | 35688 | 0.7692 |
| 02/20/2026 17:35 | 20424 | 0.7692 |
| 02/20/2026 17:35 | 23912 | 0.7692 |
| 02/20/2026 17:35 | 20391 | 0.7692 |
| 02/20/2026 17:35 | 18506 | 0.7692 |
| 02/20/2026 17:35 | 16024 | 0.7692 |
| 02/20/2026 17:35 | 17160 | 0.7692 |
| 02/20/2026 17:35 | 21126 | 0.7692 |
| 02/20/2026 17:35 | 89580 | 0.7692 |
| 02/20/2026 17:35 | 1019 | 0.7692 |
| 02/20/2026 17:35 | 177 | 0.7692 |
| 02/20/2026 17:35 | 51818 | 0.7692 |
| 02/20/2026 17:35 | 54755 | 0.7692 |
| 02/20/2026 17:35 | 12244 | 0.7692 |
| 02/20/2026 17:35 | 107699 | 0.7692 |
| 02/20/2026 17:35 | 37460 | 0.7692 |
| 02/20/2026 17:35 | 81419 | 0.7692 |
| 02/20/2026 17:35 | 46186 | 0.7692 |
| 02/20/2026 17:35 | 20000 | 0.7692 |
| 02/20/2026 17:35 | 22000 | 0.7692 |
| 02/20/2026 17:35 | 64 | 0.7692 |
| 02/20/2026 17:35 | 9634 | 0.7692 |
| 02/20/2026 17:35 | 3290 | 0.7692 |
| 02/20/2026 17:35 | 1728 | 0.7692 |
| 02/20/2026 17:35 | 4064 | 0.7692 |
| 02/20/2026 17:35 | 13213 | 0.7692 |
| 02/20/2026 17:35 | 23027 | 0.7692 |
| 02/20/2026 17:35 | 2718 | 0.7692 |
| 02/20/2026 17:35 | 13267 | 0.7692 |
| 02/20/2026 17:35 | 9234 | 0.7692 |
| 02/20/2026 17:35 | 27417 | 0.7692 |
| 02/20/2026 17:35 | 7958 | 0.7692 |
| 02/20/2026 17:35 | 27764 | 0.7692 |
| 02/20/2026 17:35 | 52983 | 0.7692 |
| 02/20/2026 17:35 | 4551 | 0.7692 |
| 02/20/2026 17:35 | 73672 | 0.7692 |
| 02/20/2026 17:35 | 6712 | 0.7692 |
| 02/20/2026 17:35 | 32998 | 0.7692 |
| 02/20/2026 17:35 | 25000 | 0.7692 |
| 02/20/2026 17:35 | 27413 | 0.7692 |
| 02/20/2026 17:35 | 30571 | 0.7692 |
| 02/20/2026 17:35 | 577 | 0.7692 |
| 02/20/2026 17:35 | 4357 | 0.7692 |
| 02/20/2026 17:35 | 21 | 0.7692 |
| 02/20/2026 17:35 | 3720 | 0.7692 |
| 02/20/2026 17:35 | 2813 | 0.7692 |
| 02/20/2026 17:35 | 8814 | 0.7692 |
| 02/20/2026 17:35 | 2715 | 0.7692 |
| 02/20/2026 17:35 | 2874 | 0.7692 |
| 02/20/2026 17:35 | 2627 | 0.7692 |
| 02/20/2026 17:35 | 2956 | 0.7692 |
| 02/20/2026 17:35 | 13134 | 0.7692 |
| 02/20/2026 17:35 | 2 | 0.7692 |
| 02/20/2026 17:35 | 17487 | 0.7692 |
| 02/20/2026 17:35 | 2010 | 0.7692 |
| 02/20/2026 17:35 | 3417 | 0.7692 |
| 02/20/2026 17:35 | 7437 | 0.7692 |
| 02/20/2026 17:35 | 1340 | 0.7692 |
| 02/20/2026 17:35 | 1787 | 0.7692 |
| 02/20/2026 17:35 | 1201 | 0.7692 |
| 02/20/2026 17:35 | 2271 | 0.7692 |
| 02/20/2026 17:35 | 3361 | 0.7692 |
| 02/20/2026 17:35 | 2987 | 0.7692 |
| 02/20/2026 17:35 | 4404 | 0.7692 |
| 02/20/2026 17:35 | 5778 | 0.7692 |
| 02/20/2026 17:35 | 4069 | 0.7692 |
| 02/20/2026 17:35 | 15806 | 0.7692 |
| 02/20/2026 17:35 | 10430 | 0.7692 |
| 02/20/2026 17:35 | 22361 | 0.7692 |
| 02/20/2026 17:35 | 3579 | 0.7692 |
| 02/20/2026 17:35 | 20578 | 0.7692 |
| 02/20/2026 17:35 | 100 | 0.7692 |
| 02/20/2026 17:35 | 61324 | 0.7692 |
| 02/20/2026 17:35 | 7629 | 0.7692 |
| 02/20/2026 17:35 | 11217 | 0.7692 |
| 02/20/2026 17:35 | 66117 | 0.7692 |
| 02/20/2026 17:35 | 112 | 0.7692 |
| 02/20/2026 17:35 | 174 | 0.7692 |
| 02/20/2026 17:35 | 7895 | 0.7692 |
| 02/20/2026 17:35 | 80 | 0.7692 |
| 02/20/2026 17:35 | 8080 | 0.7692 |
| 02/20/2026 17:35 | 18603 | 0.7692 |
| 02/20/2026 17:35 | 2284 | 0.7692 |
| 02/20/2026 17:35 | 2984 | 0.7692 |
| 02/20/2026 17:35 | 4070 | 0.7692 |
| 02/20/2026 17:35 | 4645 | 0.7692 |
| 02/20/2026 17:35 | 9597 | 0.7692 |
| 02/20/2026 17:35 | 18773 | 0.7692 |
| 02/20/2026 17:35 | 7360 | 0.7692 |
| 02/20/2026 17:35 | 7360 | 0.7692 |
| 02/20/2026 17:35 | 14285 | 0.7692 |
| 02/20/2026 17:35 | 117 | 0.7692 |
| 02/20/2026 17:35 | 876 | 0.7692 |
| 02/20/2026 17:29 | 5000 | 0.7664 |
| 02/20/2026 17:29 | 5000 | 0.7664 |
| 02/20/2026 17:29 | 1076 | 0.767 |
| 02/20/2026 17:29 | 1000 | 0.767 |
| 02/20/2026 17:29 | 3650 | 0.767 |
| 02/20/2026 17:29 | 10000 | 0.767 |
| 02/20/2026 17:29 | 7718 | 0.767 |
| 02/20/2026 17:29 | 2282 | 0.767 |
| 02/20/2026 17:29 | 218 | 0.767 |
| 02/20/2026 17:29 | 2500 | 0.7668 |
| 02/20/2026 17:29 | 17036 | 0.767 |
| 02/20/2026 17:29 | 48 | 0.7662 |
| 02/20/2026 17:29 | 4952 | 0.7664 |
| 02/20/2026 17:29 | 2361 | 0.7664 |
| 02/20/2026 17:29 | 2639 | 0.7664 |
| 02/20/2026 17:29 | 5000 | 0.7664 |
| 02/20/2026 17:29 | 5000 | 0.7664 |
| 02/20/2026 17:29 | 1017 | 0.7666 |
| 02/20/2026 17:29 | 3983 | 0.7668 |
| 02/20/2026 17:29 | 5000 | 0.7668 |
| 02/20/2026 17:29 | 195 | 0.7664 |
| 02/20/2026 17:29 | 4805 | 0.7664 |
| 02/20/2026 17:29 | 5000 | 0.7668 |
| 02/20/2026 17:29 | 5000 | 0.7664 |
| 02/20/2026 17:29 | 5000 | 0.7664 |
| 02/20/2026 17:29 | 5000 | 0.7664 |
| 02/20/2026 17:29 | 5000 | 0.7664 |
| 02/20/2026 17:28 | 5000 | 0.7662 |
| 02/20/2026 17:28 | 5000 | 0.7664 |
| 02/20/2026 17:28 | 5000 | 0.7664 |
| 02/20/2026 17:28 | 5000 | 0.7664 |
| 02/20/2026 17:28 | 1696 | 0.7664 |
| 02/20/2026 17:28 | 1660 | 0.7664 |
| 02/20/2026 17:28 | 1644 | 0.7664 |
| 02/20/2026 17:28 | 1032 | 0.7664 |
| 02/20/2026 17:28 | 3968 | 0.7666 |
| 02/20/2026 17:28 | 341 | 0.7668 |
| 02/20/2026 17:28 | 914 | 0.7668 |
| 02/20/2026 17:28 | 140 | 0.7666 |
| 02/20/2026 17:28 | 16865 | 0.7666 |
| 02/20/2026 17:28 | 182995 | 0.7666 |
| 02/20/2026 17:28 | 5000 | 0.7666 |
| 02/20/2026 17:28 | 589 | 0.7668 |
| 02/20/2026 17:28 | 5000 | 0.7666 |
| 02/20/2026 17:28 | 610 | 0.7668 |
| 02/20/2026 17:28 | 1405 | 0.7666 |
| 02/20/2026 17:28 | 3595 | 0.7666 |
| 02/20/2026 17:28 | 4539 | 0.7666 |
| 02/20/2026 17:28 | 461 | 0.7666 |
| 02/20/2026 17:28 | 590 | 0.7668 |
| 02/20/2026 17:28 | 5000 | 0.7666 |
| 02/20/2026 17:28 | 5000 | 0.7666 |
| 02/20/2026 17:28 | 5000 | 0.7666 |
| 02/20/2026 17:28 | 5000 | 0.7666 |
| 02/20/2026 17:28 | 5000 | 0.7666 |
| 02/20/2026 17:28 | 5000 | 0.7666 |
| 02/20/2026 17:28 | 1100 | 0.7664 |
| 02/20/2026 17:28 | 662 | 0.7664 |
| 02/20/2026 17:28 | 3238 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 3191 | 0.7664 |
| 02/20/2026 17:27 | 1809 | 0.7664 |
| 02/20/2026 17:27 | 330 | 0.7664 |
| 02/20/2026 17:27 | 3567 | 0.7664 |
| 02/20/2026 17:27 | 1103 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 4395 | 0.7664 |
| 02/20/2026 17:27 | 605 | 0.7664 |
| 02/20/2026 17:27 | 2155 | 0.7668 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7658 |
| 02/20/2026 17:27 | 7262 | 0.7658 |
| 02/20/2026 17:27 | 12569 | 0.766 |
| 02/20/2026 17:27 | 9366 | 0.766 |
| 02/20/2026 17:27 | 838 | 0.766 |
| 02/20/2026 17:27 | 3983 | 0.766 |
| 02/20/2026 17:27 | 11355 | 0.7662 |
| 02/20/2026 17:27 | 1143 | 0.7662 |
| 02/20/2026 17:27 | 23484 | 0.7666 |
| 02/20/2026 17:27 | 5000 | 0.766 |
| 02/20/2026 17:27 | 7746 | 0.767 |
| 02/20/2026 17:27 | 2895 | 0.7664 |
| 02/20/2026 17:27 | 9366 | 0.7664 |
| 02/20/2026 17:27 | 5000 | 0.7664 |
| 02/20/2026 17:27 | 2721 | 0.7662 |
| 02/20/2026 17:27 | 4569 | 0.7662 |
| 02/20/2026 17:27 | 1060 | 0.7656 |
| 02/20/2026 17:27 | 1997 | 0.7658 |
| 02/20/2026 17:27 | 1943 | 0.7658 |
| 02/20/2026 17:27 | 10552 | 0.7662 |
| 02/20/2026 17:27 | 19817 | 0.7662 |
| 02/20/2026 17:27 | 5000 | 0.7658 |
| 02/20/2026 17:27 | 17326 | 0.7662 |
| 02/20/2026 17:27 | 19947 | 0.7662 |
| 02/20/2026 17:27 | 19819 | 0.7662 |
| 02/20/2026 17:27 | 5000 | 0.7658 |
| 02/20/2026 17:27 | 10970 | 0.7662 |
| 02/20/2026 17:27 | 4000 | 0.766 |
| 02/20/2026 17:27 | 194400 | 0.766 |
| 02/20/2026 17:27 | 20230 | 0.766 |
| 02/20/2026 17:27 | 10000 | 0.766 |
| 02/20/2026 17:27 | 7000 | 0.766 |
| 02/20/2026 17:27 | 41826 | 0.766 |
| 02/20/2026 17:27 | 32405 | 0.766 |
| 02/20/2026 17:27 | 25769 | 0.766 |
| 02/20/2026 17:27 | 4657 | 0.766 |
| 02/20/2026 17:27 | 5000 | 0.7656 |
| 02/20/2026 17:27 | 12432 | 0.766 |
| 02/20/2026 17:27 | 10697 | 0.766 |
| 02/20/2026 17:27 | 1355 | 0.7658 |
| 02/20/2026 17:27 | 128 | 0.7658 |
| 02/20/2026 17:27 | 5969 | 0.7658 |
| 02/20/2026 17:27 | 2330 | 0.7658 |
| 02/20/2026 17:27 | 11573 | 0.7658 |
| 02/20/2026 17:27 | 231199 | 0.7656 |
| 02/20/2026 17:27 | 16939 | 0.7656 |
| 02/20/2026 17:27 | 16939 | 0.7656 |
| 02/20/2026 17:27 | 16939 | 0.7656 |
| 02/20/2026 17:27 | 5000 | 0.7654 |
| 02/20/2026 17:27 | 5000 | 0.7654 |
| 02/20/2026 17:27 | 16713 | 0.7656 |
| 02/20/2026 17:27 | 1271 | 0.7656 |
| 02/20/2026 17:27 | 5000 | 0.7654 |
| 02/20/2026 17:27 | 5000 | 0.7656 |
| 02/20/2026 17:26 | 5000 | 0.7656 |
| 02/20/2026 17:26 | 5000 | 0.7656 |
| 02/20/2026 17:26 | 5000 | 0.7656 |
| 02/20/2026 17:26 | 5000 | 0.7656 |
| 02/20/2026 17:26 | 2355 | 0.7656 |
| 02/20/2026 17:26 | 18302 | 0.7656 |
| 02/20/2026 17:26 | 10958 | 0.7656 |
| 02/20/2026 17:26 | 5000 | 0.7652 |
| 02/20/2026 17:26 | 8301 | 0.7656 |
| 02/20/2026 17:26 | 30741 | 0.7656 |
| 02/20/2026 17:26 | 2376 | 0.7656 |
| 02/20/2026 17:26 | 5000 | 0.7652 |
| 02/20/2026 17:26 | 609 | 0.7652 |
| 02/20/2026 17:26 | 4391 | 0.7652 |
| 02/20/2026 17:26 | 5000 | 0.7652 |
| 02/20/2026 17:26 | 5000 | 0.7652 |
| 02/20/2026 17:26 | 9 | 0.7654 |
| 02/20/2026 17:26 | 5000 | 0.7652 |
| 02/20/2026 17:26 | 4920 | 0.7652 |
| 02/20/2026 17:26 | 80 | 0.7654 |
| 02/20/2026 17:26 | 5000 | 0.7652 |
| 02/20/2026 17:26 | 3150 | 0.765 |
| 02/20/2026 17:26 | 1521 | 0.765 |
| 02/20/2026 17:26 | 329 | 0.7652 |
| 02/20/2026 17:26 | 24664 | 0.7652 |
| 02/20/2026 17:26 | 4273 | 0.7652 |
| 02/20/2026 17:26 | 727 | 0.7652 |
| 02/20/2026 17:26 | 113 | 0.7652 |
| 02/20/2026 17:26 | 4887 | 0.7652 |
| 02/20/2026 17:26 | 5000 | 0.7654 |
| 02/20/2026 17:26 | 5000 | 0.7654 |
| 02/20/2026 17:26 | 5000 | 0.7654 |
| 02/20/2026 17:26 | 850 | 0.765 |
| 02/20/2026 17:26 | 974 | 0.765 |
| 02/20/2026 17:26 | 1541 | 0.765 |
| 02/20/2026 17:26 | 552 | 0.765 |
| 02/20/2026 17:26 | 1083 | 0.7652 |
| 02/20/2026 17:26 | 13977 | 0.7652 |
| 02/20/2026 17:26 | 17577 | 0.7652 |
| 02/20/2026 17:26 | 5000 | 0.7652 |
| 02/20/2026 17:26 | 5000 | 0.7652 |
| 02/20/2026 17:25 | 28273 | 0.7656 |
| 02/20/2026 17:25 | 1195 | 0.7656 |
| 02/20/2026 17:25 | 4943 | 0.7652 |
| 02/20/2026 17:25 | 57 | 0.7652 |
| 02/20/2026 17:25 | 4159 | 0.7652 |
| 02/20/2026 17:25 | 841 | 0.7654 |
| 02/20/2026 17:25 | 7387 | 0.7656 |
| 02/20/2026 17:25 | 2204 | 0.7656 |
| 02/20/2026 17:25 | 3139 | 0.7656 |
| 02/20/2026 17:25 | 5000 | 0.7654 |
| 02/20/2026 17:25 | 5000 | 0.7654 |
| 02/20/2026 17:25 | 5000 | 0.7654 |
| 02/20/2026 17:25 | 5000 | 0.7654 |
| 02/20/2026 17:25 | 1658 | 0.765 |
| 02/20/2026 17:25 | 2155 | 0.765 |
| 02/20/2026 17:25 | 1187 | 0.765 |
| 02/20/2026 17:25 | 5000 | 0.765 |
| 02/20/2026 17:25 | 1771 | 0.765 |
| 02/20/2026 17:25 | 3229 | 0.765 |
| 02/20/2026 17:25 | 5000 | 0.765 |
| 02/20/2026 17:25 | 5000 | 0.765 |
| 02/20/2026 17:25 | 12168 | 0.7654 |
| 02/20/2026 17:25 | 1292 | 0.765 |
| 02/20/2026 17:25 | 15706 | 0.7652 |
| 02/20/2026 17:25 | 13002 | 0.7652 |
| 02/20/2026 17:25 | 5000 | 0.7652 |
| 02/20/2026 17:25 | 5000 | 0.7652 |
| 02/20/2026 17:25 | 1380 | 0.7652 |
| 02/20/2026 17:25 | 3620 | 0.7652 |
| 02/20/2026 17:25 | 5000 | 0.765 |
| 02/20/2026 17:25 | 5000 | 0.765 |
| 02/20/2026 17:25 | 5000 | 0.765 |
| 02/20/2026 17:25 | 1121 | 0.7654 |
| 02/20/2026 17:25 | 2499 | 0.7654 |
| 02/20/2026 17:25 | 5000 | 0.7654 |
| 02/20/2026 17:25 | 5000 | 0.7654 |
| 02/20/2026 17:25 | 5000 | 0.7654 |
| 02/20/2026 17:25 | 5075 | 0.7654 |
| 02/20/2026 17:25 | 5000 | 0.765 |
| 02/20/2026 17:25 | 7598 | 0.7654 |
| 02/20/2026 17:25 | 12763 | 0.7654 |
| 02/20/2026 17:25 | 2641 | 0.7646 |
| 02/20/2026 17:25 | 5989 | 0.7646 |
| 02/20/2026 17:25 | 11370 | 0.7648 |
| 02/20/2026 17:25 | 9495 | 0.7654 |
| 02/20/2026 17:25 | 1629 | 0.7652 |
| 02/20/2026 17:25 | 421 | 0.765 |
| 02/20/2026 17:25 | 1879 | 0.765 |
| 02/20/2026 17:25 | 5000 | 0.7646 |
| 02/20/2026 17:24 | 2800 | 0.7648 |
| 02/20/2026 17:24 | 5000 | 0.7644 |
| 02/20/2026 17:24 | 5060 | 0.7646 |
| 02/20/2026 17:24 | 6255 | 0.7646 |
| 02/20/2026 17:24 | 1462 | 0.7646 |
| 02/20/2026 17:24 | 8538 | 0.7646 |
| 02/20/2026 17:24 | 12427 | 0.7646 |
| 02/20/2026 17:24 | 5000 | 0.764 |
| 02/20/2026 17:24 | 5000 | 0.764 |
| 02/20/2026 17:24 | 8626 | 0.7646 |
| 02/20/2026 17:24 | 2270 | 0.7646 |
| 02/20/2026 17:24 | 4321 | 0.7644 |
| 02/20/2026 17:24 | 6374 | 0.7644 |
| 02/20/2026 17:24 | 4013 | 0.7644 |
| 02/20/2026 17:24 | 3344 | 0.7644 |
| 02/20/2026 17:24 | 2790 | 0.7642 |
| 02/20/2026 17:24 | 2548 | 0.7642 |
| 02/20/2026 17:24 | 3218 | 0.7642 |
| 02/20/2026 17:24 | 5000 | 0.7638 |
| 02/20/2026 17:24 | 12954 | 0.764 |
| 02/20/2026 17:24 | 645 | 0.7634 |
| 02/20/2026 17:24 | 2476 | 0.7634 |
| 02/20/2026 17:24 | 7 | 0.7636 |
| 02/20/2026 17:24 | 1872 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 4626 | 0.7636 |
| 02/20/2026 17:24 | 7 | 0.7636 |
| 02/20/2026 17:24 | 367 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7638 |
| 02/20/2026 17:24 | 3810 | 0.764 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7638 |
| 02/20/2026 17:24 | 13989 | 0.764 |
| 02/20/2026 17:24 | 45392 | 0.764 |
| 02/20/2026 17:24 | 40619 | 0.764 |
| 02/20/2026 17:24 | 1041 | 0.7634 |
| 02/20/2026 17:24 | 2487 | 0.7634 |
| 02/20/2026 17:24 | 1472 | 0.7634 |
| 02/20/2026 17:24 | 876 | 0.7634 |
| 02/20/2026 17:24 | 2270 | 0.7634 |
| 02/20/2026 17:24 | 838 | 0.7636 |
| 02/20/2026 17:24 | 1016 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 4550 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 861 | 0.7636 |
| 02/20/2026 17:24 | 4139 | 0.7636 |
| 02/20/2026 17:24 | 5000 | 0.7636 |
| 02/20/2026 17:24 | 359 | 0.7636 |
| 02/20/2026 17:24 | 4641 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 540 | 0.7636 |
| 02/20/2026 17:23 | 4460 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 601 | 0.7636 |
| 02/20/2026 17:23 | 4399 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 196 | 0.7634 |
| 02/20/2026 17:23 | 4241 | 0.7636 |
| 02/20/2026 17:23 | 563 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 2920 | 0.7634 |
| 02/20/2026 17:23 | 2080 | 0.7634 |
| 02/20/2026 17:23 | 10814 | 0.7638 |
| 02/20/2026 17:23 | 799 | 0.7636 |
| 02/20/2026 17:23 | 9381 | 0.7636 |
| 02/20/2026 17:23 | 4296 | 0.7636 |
| 02/20/2026 17:23 | 704 | 0.7636 |
| 02/20/2026 17:23 | 709 | 0.7636 |
| 02/20/2026 17:23 | 4291 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 2880 | 0.7636 |
| 02/20/2026 17:23 | 2120 | 0.7636 |
| 02/20/2026 17:23 | 3228 | 0.7636 |
| 02/20/2026 17:23 | 1772 | 0.7636 |
| 02/20/2026 17:23 | 447 | 0.7636 |
| 02/20/2026 17:23 | 4553 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 5000 | 0.7636 |
| 02/20/2026 17:23 | 10263 | 0.764 |
| 02/20/2026 17:22 | 6769 | 0.7634 |
| 02/20/2026 17:22 | 2975 | 0.7636 |
| 02/20/2026 17:22 | 840 | 0.7636 |
| 02/20/2026 17:22 | 13620 | 0.7636 |
| 02/20/2026 17:22 | 2318 | 0.7636 |
| 02/20/2026 17:22 | 3478 | 0.7636 |
| 02/20/2026 17:22 | 5374 | 0.7636 |
| 02/20/2026 17:22 | 840 | 0.7636 |
| 02/20/2026 17:22 | 2478 | 0.7636 |
| 02/20/2026 17:22 | 11308 | 0.7636 |
| 02/20/2026 17:21 | 4162 | 0.7638 |
| 02/20/2026 17:21 | 838 | 0.7638 |
| 02/20/2026 17:21 | 14617 | 0.7638 |
| 02/20/2026 17:21 | 2258 | 0.7638 |
| 02/20/2026 17:21 | 3984 | 0.764 |
| 02/20/2026 17:21 | 5000 | 0.764 |
| 02/20/2026 17:21 | 2395 | 0.7642 |
| 02/20/2026 17:21 | 4086 | 0.7642 |
| 02/20/2026 17:21 | 4262 | 0.7642 |
| 02/20/2026 17:21 | 3144 | 0.7642 |
| 02/20/2026 17:21 | 2491 | 0.7642 |
| 02/20/2026 17:21 | 10 | 0.7642 |
| 02/20/2026 17:20 | 4234 | 0.7632 |
| 02/20/2026 17:20 | 12062 | 0.7634 |
| 02/20/2026 17:20 | 11399 | 0.7636 |
| 02/20/2026 17:20 | 2305 | 0.7636 |
| 02/20/2026 17:20 | 5000 | 0.7638 |
| 02/20/2026 17:20 | 1630 | 0.7642 |
| 02/20/2026 17:20 | 4635 | 0.7642 |
| 02/20/2026 17:20 | 5000 | 0.7642 |
| 02/20/2026 17:20 | 3723 | 0.764 |
| 02/20/2026 17:20 | 2079 | 0.7632 |
| 02/20/2026 17:20 | 838 | 0.7634 |
| 02/20/2026 17:20 | 5583 | 0.7634 |
| 02/20/2026 17:20 | 11500 | 0.7634 |
| 02/20/2026 17:19 | 5000 | 0.7632 |
| 02/20/2026 17:19 | 5000 | 0.7632 |
| 02/20/2026 17:19 | 4635 | 0.764 |
| 02/20/2026 17:19 | 2857 | 0.764 |
| 02/20/2026 17:19 | 1795 | 0.764 |
| 02/20/2026 17:19 | 5000 | 0.7634 |
| 02/20/2026 17:18 | 5000 | 0.7634 |
| 02/20/2026 17:18 | 3245 | 0.764 |
| 02/20/2026 17:18 | 4880 | 0.764 |
| 02/20/2026 17:18 | 12148 | 0.7638 |
| 02/20/2026 17:18 | 5000 | 0.763 |
| 02/20/2026 17:18 | 5000 | 0.763 |
| 02/20/2026 17:18 | 1101 | 0.763 |
| 02/20/2026 17:18 | 3899 | 0.7636 |
| 02/20/2026 17:18 | 4357 | 0.7632 |
| 02/20/2026 17:18 | 643 | 0.7632 |
| 02/20/2026 17:18 | 303 | 0.7632 |
| 02/20/2026 17:18 | 4697 | 0.7632 |
| 02/20/2026 17:18 | 8082 | 0.7638 |
| 02/20/2026 17:18 | 5340 | 0.7638 |
| 02/20/2026 17:18 | 2269 | 0.7638 |
| 02/20/2026 17:18 | 7231 | 0.7638 |
| 02/20/2026 17:18 | 12747 | 0.7636 |
| 02/20/2026 17:18 | 5000 | 0.763 |
| 02/20/2026 17:18 | 5000 | 0.763 |
| 02/20/2026 17:18 | 5000 | 0.7638 |
| 02/20/2026 17:18 | 3630 | 0.763 |
| 02/20/2026 17:18 | 1370 | 0.7632 |
| 02/20/2026 17:18 | 3087 | 0.7632 |
| 02/20/2026 17:18 | 1913 | 0.7632 |
| 02/20/2026 17:18 | 2822 | 0.7632 |
| 02/20/2026 17:18 | 2178 | 0.7632 |
| 02/20/2026 17:18 | 5000 | 0.7632 |
| 02/20/2026 17:18 | 2552 | 0.7632 |
| 02/20/2026 17:18 | 1393 | 0.7632 |
| 02/20/2026 17:18 | 1055 | 0.7632 |
| 02/20/2026 17:18 | 3542 | 0.7632 |
| 02/20/2026 17:18 | 1458 | 0.7632 |
| 02/20/2026 17:18 | 5000 | 0.7632 |
| 02/20/2026 17:18 | 5000 | 0.7632 |
| 02/20/2026 17:18 | 11200 | 0.7638 |
| 02/20/2026 17:18 | 5278 | 0.7638 |
| 02/20/2026 17:18 | 6000 | 0.7636 |
| 02/20/2026 17:18 | 750 | 0.7636 |
| 02/20/2026 17:18 | 975 | 0.7636 |
| 02/20/2026 17:18 | 2851 | 0.7636 |
| 02/20/2026 17:18 | 4531 | 0.7636 |
| 02/20/2026 17:18 | 5000 | 0.763 |
| 02/20/2026 17:18 | 12853 | 0.7634 |
| 02/20/2026 17:18 | 13116 | 0.7634 |
| 02/20/2026 17:18 | 2439 | 0.7632 |
| 02/20/2026 17:18 | 19359 | 0.7632 |
| 02/20/2026 17:18 | 11597 | 0.7634 |
| 02/20/2026 17:18 | 4209 | 0.7634 |
| 02/20/2026 17:18 | 2255 | 0.7634 |
| 02/20/2026 17:18 | 12845 | 0.7632 |
| 02/20/2026 17:18 | 1787 | 0.7632 |
| 02/20/2026 17:18 | 9127 | 0.7632 |
| 02/20/2026 17:18 | 11494 | 0.7632 |
| 02/20/2026 17:18 | 308 | 0.7626 |
| 02/20/2026 17:18 | 2415 | 0.7628 |
| 02/20/2026 17:18 | 2277 | 0.763 |
| 02/20/2026 17:18 | 3516 | 0.7628 |
| 02/20/2026 17:18 | 839 | 0.763 |
| 02/20/2026 17:18 | 645 | 0.763 |
| 02/20/2026 17:18 | 5000 | 0.7628 |
| 02/20/2026 17:17 | 2706 | 0.7628 |
| 02/20/2026 17:17 | 2294 | 0.7628 |
| 02/20/2026 17:17 | 1934 | 0.7626 |
| 02/20/2026 17:17 | 1258 | 0.763 |
| 02/20/2026 17:17 | 1808 | 0.7632 |
| 02/20/2026 17:17 | 5000 | 0.763 |
| 02/20/2026 17:17 | 5000 | 0.763 |
| 02/20/2026 17:17 | 3956 | 0.763 |
| 02/20/2026 17:17 | 1044 | 0.7632 |
| 02/20/2026 17:17 | 6009 | 0.7634 |
| 02/20/2026 17:17 | 7140 | 0.7632 |
| 02/20/2026 17:17 | 5000 | 0.7632 |
| 02/20/2026 17:17 | 11875 | 0.7632 |
| 02/20/2026 17:17 | 10934 | 0.762 |
| 02/20/2026 17:17 | 3047 | 0.762 |
| 02/20/2026 17:17 | 3047 | 0.7622 |
| 02/20/2026 17:17 | 11929 | 0.7626 |
| 02/20/2026 17:17 | 1043 | 0.7628 |
| 02/20/2026 17:17 | 2624 | 0.763 |
| 02/20/2026 17:17 | 1535 | 0.763 |
| 02/20/2026 17:17 | 841 | 0.7632 |
| 02/20/2026 17:17 | 5000 | 0.7632 |
| 02/20/2026 17:17 | 9128 | 0.763 |
| 02/20/2026 17:17 | 1043 | 0.763 |
| 02/20/2026 17:17 | 1043 | 0.763 |
| 02/20/2026 17:17 | 8786 | 0.7632 |
| 02/20/2026 17:17 | 5000 | 0.7632 |
| 02/20/2026 17:17 | 5000 | 0.7634 |
| 02/20/2026 17:17 | 624 | 0.7634 |
| 02/20/2026 17:17 | 4376 | 0.7634 |
| 02/20/2026 17:17 | 624 | 0.7634 |
| 02/20/2026 17:17 | 3898 | 0.7636 |
| 02/20/2026 17:17 | 478 | 0.7638 |
| 02/20/2026 17:17 | 5000 | 0.7638 |
| 02/20/2026 17:17 | 732 | 0.7636 |
| 02/20/2026 17:17 | 10 | 0.7636 |
| 02/20/2026 17:17 | 759 | 0.7638 |
| 02/20/2026 17:17 | 3499 | 0.7638 |
| 02/20/2026 17:17 | 653 | 0.7638 |
| 02/20/2026 17:17 | 2289 | 0.7638 |
| 02/20/2026 17:17 | 2058 | 0.7638 |
| 02/20/2026 17:17 | 5000 | 0.7638 |
| 02/20/2026 17:17 | 5000 | 0.764 |
| 02/20/2026 17:16 | 2198 | 0.7638 |
| 02/20/2026 17:16 | 2802 | 0.7638 |
| 02/20/2026 17:16 | 2429 | 0.7642 |
| 02/20/2026 17:16 | 2439 | 0.7642 |
| 02/20/2026 17:16 | 5000 | 0.7638 |
| 02/20/2026 17:16 | 4370 | 0.7638 |
| 02/20/2026 17:16 | 2404 | 0.7638 |
| 02/20/2026 17:16 | 2705 | 0.7638 |
| 02/20/2026 17:16 | 2914 | 0.7632 |
| 02/20/2026 17:16 | 1043 | 0.7632 |
| 02/20/2026 17:16 | 1043 | 0.7632 |
| 02/20/2026 17:15 | 10000 | 0.7638 |
| 02/20/2026 17:15 | 2274 | 0.7636 |
| 02/20/2026 17:15 | 11380 | 0.7634 |
| 02/20/2026 17:15 | 32328 | 0.7634 |
| 02/20/2026 17:15 | 1996 | 0.7632 |
| 02/20/2026 17:15 | 11409 | 0.7632 |
| 02/20/2026 17:15 | 12468 | 0.7622 |
| 02/20/2026 17:15 | 10884 | 0.7624 |
| 02/20/2026 17:15 | 1657 | 0.7624 |
| 02/20/2026 17:15 | 4991 | 0.7626 |
| 02/20/2026 17:15 | 10201 | 0.7626 |
| 02/20/2026 17:15 | 5000 | 0.7626 |
| 02/20/2026 17:15 | 4106 | 0.7626 |
| 02/20/2026 17:15 | 425 | 0.7628 |
| 02/20/2026 17:15 | 268 | 0.763 |
| 02/20/2026 17:15 | 4093 | 0.763 |
| 02/20/2026 17:15 | 907 | 0.763 |
| 02/20/2026 17:14 | 2691 | 0.763 |
| 02/20/2026 17:14 | 2309 | 0.763 |
| 02/20/2026 17:14 | 5000 | 0.763 |
| 02/20/2026 17:14 | 3918 | 0.763 |
| 02/20/2026 17:14 | 1082 | 0.763 |
| 02/20/2026 17:14 | 5000 | 0.7628 |
| 02/20/2026 17:14 | 2277 | 0.7628 |
| 02/20/2026 17:14 | 1203 | 0.763 |
| 02/20/2026 17:14 | 365 | 0.763 |
| 02/20/2026 17:14 | 500 | 0.7632 |
| 02/20/2026 17:14 | 1791 | 0.763 |
| 02/20/2026 17:14 | 3209 | 0.763 |
| 02/20/2026 17:14 | 759 | 0.763 |
| 02/20/2026 17:14 | 4241 | 0.763 |
| 02/20/2026 17:14 | 468 | 0.7632 |
| 02/20/2026 17:14 | 2581 | 0.7632 |
| 02/20/2026 17:13 | 5000 | 0.7632 |
| 02/20/2026 17:13 | 5000 | 0.7632 |
| 02/20/2026 17:13 | 3972 | 0.7632 |
| 02/20/2026 17:13 | 1028 | 0.7632 |
| 02/20/2026 17:13 | 4991 | 0.7634 |
| 02/20/2026 17:13 | 2492 | 0.7634 |
| 02/20/2026 17:13 | 3984 | 0.7634 |
| 02/20/2026 17:12 | 610 | 0.7626 |
| 02/20/2026 17:12 | 12918 | 0.7626 |
| 02/20/2026 17:12 | 5000 | 0.7626 |
| 02/20/2026 17:12 | 1472 | 0.763 |
| 02/20/2026 17:12 | 989 | 0.7624 |
| 02/20/2026 17:12 | 11929 | 0.7626 |
| 02/20/2026 17:12 | 2240 | 0.7626 |
| 02/20/2026 17:12 | 2168 | 0.7628 |
| 02/20/2026 17:12 | 4022 | 0.7628 |
| 02/20/2026 17:12 | 4784 | 0.7628 |
| 02/20/2026 17:12 | 1984 | 0.763 |
| 02/20/2026 17:12 | 1884 | 0.763 |
| 02/20/2026 17:12 | 5000 | 0.763 |
| 02/20/2026 17:12 | 5000 | 0.763 |
| 02/20/2026 17:12 | 5000 | 0.763 |
| 02/20/2026 17:12 | 5000 | 0.763 |
| 02/20/2026 17:12 | 5000 | 0.763 |
| 02/20/2026 17:12 | 5000 | 0.763 |
| 02/20/2026 17:12 | 9 | 0.7634 |
| 02/20/2026 17:11 | 9908 | 0.7636 |
| 02/20/2026 17:11 | 2192 | 0.7636 |
| 02/20/2026 17:11 | 2136 | 0.7636 |
| 02/20/2026 17:11 | 6292 | 0.7638 |
| 02/20/2026 17:11 | 5674 | 0.7638 |
| 02/20/2026 17:11 | 5000 | 0.7638 |
| 02/20/2026 17:11 | 2203 | 0.764 |
| 02/20/2026 17:11 | 2192 | 0.7644 |
| 02/20/2026 17:11 | 5856 | 0.7638 |
| 02/20/2026 17:11 | 2344 | 0.7638 |
| 02/20/2026 17:11 | 2400 | 0.7642 |
| 02/20/2026 17:11 | 2600 | 0.7642 |
| 02/20/2026 17:11 | 121417 | 0.764 |
| 02/20/2026 17:11 | 14664 | 0.764 |
| 02/20/2026 17:11 | 63919 | 0.764 |
| 02/20/2026 17:11 | 5018 | 0.7636 |
| 02/20/2026 17:11 | 4857 | 0.7636 |
| 02/20/2026 17:11 | 3107 | 0.7636 |
| 02/20/2026 17:11 | 2203 | 0.7636 |
| 02/20/2026 17:11 | 1615 | 0.7636 |
| 02/20/2026 17:11 | 22083 | 0.7632 |
| 02/20/2026 17:11 | 418 | 0.7632 |
| 02/20/2026 17:10 | 1341 | 0.7632 |
| 02/20/2026 17:10 | 2480 | 0.7632 |
| 02/20/2026 17:10 | 4308 | 0.7632 |
| 02/20/2026 17:10 | 1566 | 0.7632 |
| 02/20/2026 17:10 | 2064 | 0.7632 |
| 02/20/2026 17:10 | 775 | 0.7632 |
| 02/20/2026 17:10 | 13 | 0.7632 |
| 02/20/2026 17:10 | 660 | 0.763 |
| 02/20/2026 17:10 | 10927 | 0.763 |
| 02/20/2026 17:10 | 12911 | 0.763 |
| 02/20/2026 17:10 | 8521 | 0.7626 |
| 02/20/2026 17:10 | 687 | 0.7626 |
| 02/20/2026 17:10 | 10370 | 0.7628 |
| 02/20/2026 17:10 | 422 | 0.7628 |
| 02/20/2026 17:10 | 22700 | 0.763 |
| 02/20/2026 17:10 | 3051 | 0.7626 |
| 02/20/2026 17:10 | 5000 | 0.7626 |
| 02/20/2026 17:10 | 472 | 0.7628 |
| 02/20/2026 17:10 | 19351 | 0.7628 |
| 02/20/2026 17:10 | 2126 | 0.7628 |
| 02/20/2026 17:09 | 2300 | 0.763 |
| 02/20/2026 17:09 | 2716 | 0.7632 |
| 02/20/2026 17:09 | 5666 | 0.763 |
| 02/20/2026 17:08 | 2057 | 0.763 |
| 02/20/2026 17:08 | 1803 | 0.763 |
| 02/20/2026 17:08 | 5000 | 0.7628 |
| 02/20/2026 17:08 | 3097 | 0.7628 |
| 02/20/2026 17:07 | 852 | 0.7628 |
| 02/20/2026 17:07 | 1051 | 0.7628 |
| 02/20/2026 17:07 | 1970 | 0.763 |
| 02/20/2026 17:07 | 2867 | 0.7624 |
| 02/20/2026 17:07 | 14280 | 0.7626 |
| 02/20/2026 17:07 | 2853 | 0.7626 |
| 02/20/2026 17:07 | 1896 | 0.7624 |
| 02/20/2026 17:07 | 9609 | 0.7626 |
| 02/20/2026 17:07 | 2342 | 0.7626 |
| 02/20/2026 17:07 | 16153 | 0.7626 |
| 02/20/2026 17:06 | 5591 | 0.7632 |
| 02/20/2026 17:06 | 5000 | 0.763 |
| 02/20/2026 17:06 | 2990 | 0.763 |
| 02/20/2026 17:05 | 10916 | 0.7628 |
| 02/20/2026 17:05 | 2055 | 0.7628 |
| 02/20/2026 17:05 | 2856 | 0.7626 |
| 02/20/2026 17:05 | 11307 | 0.7626 |
| 02/20/2026 17:05 | 11736 | 0.7626 |
| 02/20/2026 17:05 | 5462 | 0.7626 |
| 02/20/2026 17:05 | 12085 | 0.7624 |
| 02/20/2026 17:05 | 4694 | 0.7624 |
| 02/20/2026 17:05 | 10852 | 0.7624 |
| 02/20/2026 17:05 | 4592 | 0.7622 |
| 02/20/2026 17:05 | 10965 | 0.7622 |
| 02/20/2026 17:05 | 1811 | 0.7612 |
| 02/20/2026 17:05 | 2437 | 0.7614 |
| 02/20/2026 17:05 | 2089 | 0.7618 |
| 02/20/2026 17:05 | 9096 | 0.762 |
| 02/20/2026 17:05 | 2062 | 0.762 |
| 02/20/2026 17:05 | 2505 | 0.762 |
| 02/20/2026 17:05 | 4905 | 0.7624 |
| 02/20/2026 17:05 | 2404 | 0.7624 |
| 02/20/2026 17:04 | 283 | 0.762 |
| 02/20/2026 17:04 | 12310 | 0.762 |
| 02/20/2026 17:04 | 21130 | 0.7604 |
| 02/20/2026 17:04 | 6573 | 0.7606 |
| 02/20/2026 17:04 | 2297 | 0.761 |
| 02/20/2026 17:04 | 6004 | 0.761 |
| 02/20/2026 17:04 | 8996 | 0.7614 |
| 02/20/2026 17:04 | 1949 | 0.7622 |
| 02/20/2026 17:04 | 4889 | 0.7622 |
| 02/20/2026 17:04 | 5000 | 0.7622 |
| 02/20/2026 17:04 | 4374 | 0.762 |
| 02/20/2026 17:04 | 1275 | 0.762 |
| 02/20/2026 17:04 | 419 | 0.762 |
| 02/20/2026 17:04 | 2581 | 0.7622 |
| 02/20/2026 17:04 | 7136 | 0.7624 |
| 02/20/2026 17:04 | 2046 | 0.7624 |
| 02/20/2026 17:04 | 8893 | 0.7624 |
| 02/20/2026 17:04 | 2161 | 0.7624 |
| 02/20/2026 17:03 | 100000 | 0.7626 |
| 02/20/2026 17:03 | 2089 | 0.7626 |
| 02/20/2026 17:03 | 8761 | 0.7626 |
| 02/20/2026 17:03 | 2785 | 0.7628 |
| 02/20/2026 17:02 | 574 | 0.762 |
| 02/20/2026 17:02 | 6387 | 0.762 |
| 02/20/2026 17:02 | 13039 | 0.7622 |
| 02/20/2026 17:02 | 5176 | 0.762 |
| 02/20/2026 17:02 | 9383 | 0.7624 |
| 02/20/2026 17:02 | 441 | 0.7626 |
| 02/20/2026 17:02 | 3109 | 0.7628 |
| 02/20/2026 17:02 | 4823 | 0.7628 |
| 02/20/2026 17:02 | 5000 | 0.7628 |
| 02/20/2026 17:02 | 3213 | 0.7622 |
| 02/20/2026 17:02 | 10844 | 0.7624 |
| 02/20/2026 17:02 | 705 | 0.7626 |
| 02/20/2026 17:02 | 3102 | 0.7628 |
| 02/20/2026 17:02 | 2276 | 0.7628 |
| 02/20/2026 17:02 | 1518 | 0.7628 |
| 02/20/2026 17:02 | 4176 | 0.763 |
| 02/20/2026 17:02 | 4166 | 0.763 |
| 02/20/2026 17:02 | 84 | 0.7632 |
| 02/20/2026 17:02 | 5000 | 0.7632 |
| 02/20/2026 17:02 | 4378 | 0.7632 |
| 02/20/2026 17:02 | 12527 | 0.7632 |
| 02/20/2026 17:00 | 2116 | 0.7632 |
| 02/20/2026 17:00 | 5382 | 0.7634 |
| 02/20/2026 17:00 | 5251 | 0.7634 |
| 02/20/2026 17:00 | 2251 | 0.7634 |
| 02/20/2026 17:00 | 5000 | 0.7634 |
| 02/20/2026 16:59 | 4096 | 0.764 |
| 02/20/2026 16:59 | 5251 | 0.764 |
| 02/20/2026 16:59 | 162 | 0.7638 |
| 02/20/2026 16:59 | 2104 | 0.7638 |
| 02/20/2026 16:59 | 2356 | 0.7638 |
| 02/20/2026 16:59 | 3035 | 0.7638 |
| 02/20/2026 16:59 | 3595 | 0.7638 |
| 02/20/2026 16:59 | 10976 | 0.7636 |
| 02/20/2026 16:59 | 1362 | 0.7628 |
| 02/20/2026 16:59 | 2186 | 0.7628 |
| 02/20/2026 16:59 | 11929 | 0.763 |
| 02/20/2026 16:59 | 4364 | 0.7632 |
| 02/20/2026 16:59 | 2503 | 0.7632 |
| 02/20/2026 16:59 | 7656 | 0.7634 |
| 02/20/2026 16:58 | 2413 | 0.7634 |
| 02/20/2026 16:58 | 4410 | 0.7634 |
| 02/20/2026 16:58 | 12102 | 0.7634 |
| 02/20/2026 16:58 | 9971 | 0.7634 |
| 02/20/2026 16:58 | 50000 | 0.7634 |
| 02/20/2026 16:58 | 1695 | 0.7634 |
| 02/20/2026 16:58 | 19150 | 0.7634 |
| 02/20/2026 16:58 | 2850 | 0.7636 |
| 02/20/2026 16:57 | 10278 | 0.7634 |
| 02/20/2026 16:57 | 2096 | 0.7634 |
| 02/20/2026 16:57 | 7626 | 0.7634 |
| 02/20/2026 16:57 | 221 | 0.763 |
| 02/20/2026 16:57 | 11183 | 0.7632 |
| 02/20/2026 16:57 | 5175 | 0.7634 |
| 02/20/2026 16:57 | 13421 | 0.7634 |
| 02/20/2026 16:57 | 4100 | 0.7634 |
| 02/20/2026 16:56 | 2844 | 0.7636 |
| 02/20/2026 16:56 | 2042 | 0.7636 |
| 02/20/2026 16:56 | 3234 | 0.7634 |
| 02/20/2026 16:56 | 3492 | 0.7634 |
| 02/20/2026 16:56 | 77009 | 0.763 |
| 02/20/2026 16:56 | 8556 | 0.763 |
| 02/20/2026 16:56 | 5000 | 0.763 |
| 02/20/2026 16:56 | 4935 | 0.7632 |
| 02/20/2026 16:56 | 4500 | 0.7632 |
| 02/20/2026 16:55 | 3000 | 0.763 |
| 02/20/2026 16:55 | 9774 | 0.7628 |
| 02/20/2026 16:55 | 4702 | 0.7628 |
| 02/20/2026 16:55 | 5244 | 0.763 |
| 02/20/2026 16:55 | 280 | 0.7632 |
| 02/20/2026 16:55 | 50000 | 0.7634 |
| 02/20/2026 16:55 | 2691 | 0.7634 |
| 02/20/2026 16:55 | 5244 | 0.7634 |
| 02/20/2026 16:55 | 5000 | 0.763 |
| 02/20/2026 16:54 | 1308 | 0.763 |
| 02/20/2026 16:54 | 3311 | 0.7626 |
| 02/20/2026 16:54 | 2649 | 0.7626 |
| 02/20/2026 16:54 | 4827 | 0.7628 |
| 02/20/2026 16:54 | 6124 | 0.7628 |
| 02/20/2026 16:54 | 8306 | 0.7628 |
| 02/20/2026 16:54 | 2209 | 0.7628 |
| 02/20/2026 16:54 | 2574 | 0.7628 |
| 02/20/2026 16:52 | 1818 | 0.7628 |
| 02/20/2026 16:52 | 4026 | 0.7628 |
| 02/20/2026 16:52 | 14156 | 0.763 |
| 02/20/2026 16:52 | 1483 | 0.7628 |
| 02/20/2026 16:52 | 5409 | 0.7628 |
| 02/20/2026 16:52 | 2296 | 0.7628 |
| 02/20/2026 16:52 | 4736 | 0.763 |
| 02/20/2026 16:52 | 11076 | 0.763 |
| 02/20/2026 16:52 | 5000 | 0.763 |
| 02/20/2026 16:51 | 3551 | 0.7632 |
| 02/20/2026 16:51 | 2387 | 0.7634 |
| 02/20/2026 16:51 | 4617 | 0.7632 |
| 02/20/2026 16:51 | 2384 | 0.7632 |
| 02/20/2026 16:51 | 1283 | 0.763 |
| 02/20/2026 16:51 | 4803 | 0.7626 |
| 02/20/2026 16:51 | 5000 | 0.7626 |
| 02/20/2026 16:50 | 13912 | 0.7626 |
| 02/20/2026 16:50 | 6088 | 0.7628 |
| 02/20/2026 16:49 | 3616 | 0.7626 |
| 02/20/2026 16:49 | 1384 | 0.7626 |
| 02/20/2026 16:49 | 5000 | 0.7626 |
| 02/20/2026 16:49 | 3152 | 0.7626 |
| 02/20/2026 16:49 | 1848 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.763 |
| 02/20/2026 16:49 | 5736 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.7628 |
| 02/20/2026 16:49 | 4644 | 0.7632 |
| 02/20/2026 16:49 | 3968 | 0.7632 |
| 02/20/2026 16:49 | 12875 | 0.7632 |
| 02/20/2026 16:49 | 380 | 0.7628 |
| 02/20/2026 16:49 | 4620 | 0.7628 |
| 02/20/2026 16:49 | 1102 | 0.7624 |
| 02/20/2026 16:49 | 9749 | 0.7624 |
| 02/20/2026 16:49 | 1497 | 0.7624 |
| 02/20/2026 16:49 | 12364 | 0.7626 |
| 02/20/2026 16:49 | 1554 | 0.7626 |
| 02/20/2026 16:49 | 3734 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.763 |
| 02/20/2026 16:49 | 567 | 0.7626 |
| 02/20/2026 16:49 | 821 | 0.7628 |
| 02/20/2026 16:49 | 3612 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.763 |
| 02/20/2026 16:49 | 1181 | 0.7628 |
| 02/20/2026 16:49 | 2673 | 0.7628 |
| 02/20/2026 16:49 | 1146 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.763 |
| 02/20/2026 16:49 | 4296 | 0.7632 |
| 02/20/2026 16:49 | 5000 | 0.763 |
| 02/20/2026 16:49 | 2327 | 0.7628 |
| 02/20/2026 16:49 | 2673 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.763 |
| 02/20/2026 16:49 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 1011 | 0.7624 |
| 02/20/2026 16:48 | 3989 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 118 | 0.7626 |
| 02/20/2026 16:48 | 3591 | 0.7628 |
| 02/20/2026 16:48 | 1291 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 3128 | 0.7632 |
| 02/20/2026 16:48 | 1977 | 0.7632 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 249 | 0.7626 |
| 02/20/2026 16:48 | 4751 | 0.7626 |
| 02/20/2026 16:48 | 249 | 0.7626 |
| 02/20/2026 16:48 | 4751 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 3806 | 0.763 |
| 02/20/2026 16:48 | 2272 | 0.7624 |
| 02/20/2026 16:48 | 1090 | 0.7626 |
| 02/20/2026 16:48 | 1638 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 2601 | 0.7626 |
| 02/20/2026 16:48 | 2399 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 1309 | 0.7626 |
| 02/20/2026 16:48 | 3691 | 0.7628 |
| 02/20/2026 16:48 | 5000 | 0.7628 |
| 02/20/2026 16:48 | 5000000 | 0.762 |
| 02/20/2026 16:47 | 5000 | 0.7628 |
| 02/20/2026 16:47 | 2856 | 0.763 |
| 02/20/2026 16:47 | 9000 | 0.763 |
| 02/20/2026 16:47 | 5000 | 0.7626 |
| 02/20/2026 16:47 | 4204 | 0.762 |
| 02/20/2026 16:47 | 2340 | 0.762 |
| 02/20/2026 16:47 | 2000 | 0.762 |
| 02/20/2026 16:47 | 2388 | 0.762 |
| 02/20/2026 16:47 | 4068 | 0.7624 |
| 02/20/2026 16:47 | 5000 | 0.7626 |
| 02/20/2026 16:47 | 5000 | 0.7626 |
| 02/20/2026 16:47 | 6967 | 0.7628 |
| 02/20/2026 16:47 | 7701 | 0.7628 |
| 02/20/2026 16:47 | 3468 | 0.7628 |
| 02/20/2026 16:47 | 5000 | 0.7626 |
| 02/20/2026 16:47 | 5000 | 0.7626 |
| 02/20/2026 16:47 | 5000 | 0.7626 |
| 02/20/2026 16:47 | 6241 | 0.7626 |
| 02/20/2026 16:47 | 7279 | 0.7626 |
| 02/20/2026 16:47 | 5000 | 0.7626 |
| 02/20/2026 16:47 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 10381 | 0.7622 |
| 02/20/2026 16:46 | 5000 | 0.7622 |
| 02/20/2026 16:46 | 8164 | 0.7624 |
| 02/20/2026 16:46 | 635 | 0.7624 |
| 02/20/2026 16:46 | 113 | 0.7624 |
| 02/20/2026 16:46 | 5707 | 0.7626 |
| 02/20/2026 16:46 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 522 | 0.7624 |
| 02/20/2026 16:46 | 1275 | 0.7624 |
| 02/20/2026 16:46 | 2351 | 0.7626 |
| 02/20/2026 16:46 | 852 | 0.7626 |
| 02/20/2026 16:46 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 5832 | 0.7628 |
| 02/20/2026 16:46 | 5000 | 0.7628 |
| 02/20/2026 16:46 | 5000 | 0.7628 |
| 02/20/2026 16:46 | 2821 | 0.7624 |
| 02/20/2026 16:46 | 2179 | 0.7628 |
| 02/20/2026 16:46 | 5000 | 0.7628 |
| 02/20/2026 16:46 | 5000 | 0.7628 |
| 02/20/2026 16:46 | 5000 | 0.7628 |
| 02/20/2026 16:46 | 16311 | 0.7628 |
| 02/20/2026 16:46 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 5000 | 0.7626 |
| 02/20/2026 16:46 | 1637 | 0.7628 |
| 02/20/2026 16:46 | 3154 | 0.7628 |
| 02/20/2026 16:46 | 1846 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 2142 | 0.762 |
| 02/20/2026 16:45 | 11190 | 0.7622 |
| 02/20/2026 16:45 | 4450 | 0.7622 |
| 02/20/2026 16:45 | 2044 | 0.7622 |
| 02/20/2026 16:45 | 12978 | 0.7624 |
| 02/20/2026 16:45 | 11040 | 0.7624 |
| 02/20/2026 16:45 | 5610 | 0.7626 |
| 02/20/2026 16:45 | 546 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7626 |
| 02/20/2026 16:45 | 15559 | 0.7628 |
| 02/20/2026 16:45 | 11664 | 0.7624 |
| 02/20/2026 16:45 | 2274 | 0.7624 |
| 02/20/2026 16:45 | 4620 | 0.7624 |
| 02/20/2026 16:45 | 1442 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7628 |
| 02/20/2026 16:45 | 5000 | 0.7626 |