Telecom It Risp P
TITR
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:27:18
Geld
03.12.2025 - 09:30:05
Geld
Volumen 		Brief
03.12.2025 - 09:29:39
Brief
Volumen
0.5564
+0.0016 ( +0.29% )
0.5564
37'423
0.5572
6'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:27 10000 0.5562
12/03/2025 09:26 6167 0.555
12/03/2025 09:26 2505 0.5542
12/03/2025 09:26 5586 0.5544
12/03/2025 09:26 6435 0.5544
12/03/2025 09:26 28423 0.5544
12/03/2025 09:26 17569 0.5544
12/03/2025 09:26 19023 0.5554
12/03/2025 09:26 400 0.5554
12/03/2025 09:26 9000 0.5552
12/03/2025 09:25 2689 0.555
12/03/2025 09:24 3782 0.555
12/03/2025 09:24 3529 0.555
12/03/2025 09:24 4285 0.5542
12/03/2025 09:24 3510 0.5542
12/03/2025 09:24 4108 0.5542
12/03/2025 09:24 10000 0.5542
12/03/2025 09:24 3917 0.5542
12/03/2025 09:24 4180 0.554
12/03/2025 09:23 2781 0.554
12/03/2025 09:23 4089 0.5538
12/03/2025 09:23 4012 0.5538
12/03/2025 09:23 4118 0.5538
12/03/2025 09:22 719 0.553
12/03/2025 09:22 3261 0.553
12/03/2025 09:22 3753 0.5534
12/03/2025 09:22 4233 0.5534
12/03/2025 09:22 3822 0.5536
12/03/2025 09:22 2500 0.5536
12/03/2025 09:22 12268 0.5544
12/03/2025 09:22 3542 0.5544
12/03/2025 09:22 12100 0.5544
12/03/2025 09:22 9000 0.5544
12/03/2025 09:22 3090 0.5542
12/03/2025 09:22 14013 0.555
12/03/2025 09:21 10987 0.555
12/03/2025 09:21 9300 0.5552
12/03/2025 09:18 924 0.5562
12/03/2025 09:18 8076 0.5562
12/03/2025 09:18 13200 0.5568
12/03/2025 09:18 3490 0.5568
12/03/2025 09:18 3942 0.5568
12/03/2025 09:18 3606 0.5568
12/03/2025 09:18 22269 0.5566
12/03/2025 09:18 3926 0.5566
12/03/2025 09:18 3736 0.5566
12/03/2025 09:18 3612 0.5566
12/03/2025 09:18 9000 0.5566
12/03/2025 09:18 3963 0.5564
12/03/2025 09:18 3782 0.5564
12/03/2025 09:18 22094 0.5564
12/03/2025 09:18 9000 0.5562
12/03/2025 09:17 8426 0.5558
12/03/2025 09:17 1737 0.5556
12/03/2025 09:17 2000 0.5554
12/03/2025 09:17 2000 0.5554
12/03/2025 09:17 500 0.5548
12/03/2025 09:16 9000 0.5546
12/03/2025 09:12 8568 0.5536
12/03/2025 09:12 9000 0.5536
12/03/2025 09:12 96370 0.554
12/03/2025 09:12 3630 0.554
12/03/2025 09:12 1780 0.5532
12/03/2025 09:12 717 0.5532
12/03/2025 09:11 200 0.5526
12/03/2025 09:11 5000 0.5526
12/03/2025 09:11 3643 0.5522
12/03/2025 09:11 500 0.5522
12/03/2025 09:10 7334 0.5526
12/03/2025 09:10 3857 0.5526
12/03/2025 09:10 9000 0.5526
12/03/2025 09:10 20600 0.5524
12/03/2025 09:10 23402 0.5524
12/03/2025 09:10 3664 0.5522
12/03/2025 09:10 4239 0.5522
12/03/2025 09:10 23800 0.5522
12/03/2025 09:10 4104 0.5522
12/03/2025 09:09 4920 0.5518
12/03/2025 09:09 8569 0.5514
12/03/2025 09:09 9000 0.5514
12/03/2025 09:09 50000 0.552
12/03/2025 09:05 8100 0.553
12/03/2025 09:05 400 0.553
12/03/2025 09:05 1000 0.5528
12/03/2025 09:03 8656 0.554
12/03/2025 09:03 56082 0.5554
12/03/2025 09:03 61389 0.5554
12/03/2025 09:03 20719 0.5554
12/03/2025 09:03 9000 0.5554
12/03/2025 09:03 23490 0.5552
12/03/2025 09:03 4099 0.5552
12/03/2025 09:03 10000 0.555
12/03/2025 09:03 21246 0.555
12/03/2025 09:03 975 0.555
12/03/2025 09:03 9000 0.5548
12/03/2025 09:02 14813 0.5542
12/03/2025 09:01 318 0.5538
12/03/2025 09:01 400 0.5538
12/03/2025 09:00 23893 0.553
12/03/2025 09:00 25 0.555
12/03/2025 09:00 4 0.555
12/03/2025 09:00 1 0.555
12/03/2025 09:00 1 0.555