Preis in der späteren Zeit von 15 minuten
|
Official
25.11.2024 -
17:45:00
|
Geld
25.11.2024 -
17:40:00
|
Geld Volumen |
Brief
25.11.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.2766
+0.0031
(
+1.13% )
|
0.2722
|
80'000 |
0.2785
|
50'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 17:35 | 3934 | 0.2766 |
| 11/25/2024 17:35 | 37073 | 0.2766 |
| 11/25/2024 17:35 | 16199 | 0.2766 |
| 11/25/2024 17:35 | 16342 | 0.2766 |
| 11/25/2024 17:35 | 35996 | 0.2766 |
| 11/25/2024 17:35 | 5992 | 0.2766 |
| 11/25/2024 17:35 | 7145 | 0.2766 |
| 11/25/2024 17:35 | 3915 | 0.2766 |
| 11/25/2024 17:35 | 25000 | 0.2766 |
| 11/25/2024 17:35 | 25000 | 0.2766 |
| 11/25/2024 17:35 | 11213 | 0.2766 |
| 11/25/2024 17:35 | 13787 | 0.2766 |
| 11/25/2024 17:35 | 63655 | 0.2766 |
| 11/25/2024 17:35 | 17679 | 0.2766 |
| 11/25/2024 17:35 | 24856 | 0.2766 |
| 11/25/2024 17:35 | 24858 | 0.2766 |
| 11/25/2024 17:35 | 125721 | 0.2766 |
| 11/25/2024 17:35 | 1449 | 0.2766 |
| 11/25/2024 17:35 | 23796 | 0.2766 |
| 11/25/2024 17:35 | 33652 | 0.2766 |
| 11/25/2024 17:35 | 1083 | 0.2766 |
| 11/25/2024 17:35 | 5137 | 0.2766 |
| 11/25/2024 17:35 | 19253 | 0.2766 |
| 11/25/2024 17:35 | 3267 | 0.2766 |
| 11/25/2024 17:35 | 20000 | 0.2766 |
| 11/25/2024 17:35 | 5869 | 0.2766 |
| 11/25/2024 17:35 | 1604 | 0.2766 |
| 11/25/2024 17:35 | 10852 | 0.2766 |
| 11/25/2024 17:35 | 5805 | 0.2766 |
| 11/25/2024 17:35 | 23888 | 0.2766 |
| 11/25/2024 17:35 | 663 | 0.2766 |
| 11/25/2024 17:35 | 50242 | 0.2766 |
| 11/25/2024 17:35 | 57727 | 0.2766 |
| 11/25/2024 17:35 | 12292 | 0.2766 |
| 11/25/2024 17:35 | 29154 | 0.2766 |
| 11/25/2024 17:35 | 95895 | 0.2766 |
| 11/25/2024 17:35 | 70800 | 0.2766 |
| 11/25/2024 17:35 | 4 | 0.2766 |
| 11/25/2024 17:35 | 20000 | 0.2766 |
| 11/25/2024 17:35 | 3824 | 0.2766 |
| 11/25/2024 17:35 | 1603 | 0.2766 |
| 11/25/2024 17:35 | 937 | 0.2766 |
| 11/25/2024 17:35 | 2081 | 0.2766 |
| 11/25/2024 17:35 | 833 | 0.2766 |
| 11/25/2024 17:35 | 38418 | 0.2766 |
| 11/25/2024 17:35 | 67719 | 0.2766 |
| 11/25/2024 17:29 | 3286 | 0.2772 |
| 11/25/2024 17:29 | 2410 | 0.2771 |
| 11/25/2024 17:29 | 2644 | 0.2771 |
| 11/25/2024 17:29 | 9113 | 0.2771 |
| 11/25/2024 17:29 | 38 | 0.2769 |
| 11/25/2024 17:29 | 3557 | 0.2771 |
| 11/25/2024 17:29 | 950 | 0.277 |
| 11/25/2024 17:29 | 5493 | 0.277 |
| 11/25/2024 17:29 | 9346 | 0.2769 |
| 11/25/2024 17:29 | 9346 | 0.2769 |
| 11/25/2024 17:29 | 39 | 0.2769 |
| 11/25/2024 17:29 | 8232 | 0.2771 |
| 11/25/2024 17:29 | 11893 | 0.2771 |
| 11/25/2024 17:29 | 2776 | 0.277 |
| 11/25/2024 17:29 | 2510 | 0.277 |
| 11/25/2024 17:29 | 1308 | 0.277 |
| 11/25/2024 17:29 | 1206 | 0.2768 |
| 11/25/2024 17:28 | 13462 | 0.2769 |
| 11/25/2024 17:28 | 10000 | 0.2769 |
| 11/25/2024 17:28 | 11057 | 0.2771 |
| 11/25/2024 17:28 | 2726 | 0.277 |
| 11/25/2024 17:28 | 2457 | 0.277 |
| 11/25/2024 17:28 | 203 | 0.2768 |
| 11/25/2024 17:27 | 10000 | 0.277 |
| 11/25/2024 17:27 | 2500 | 0.277 |
| 11/25/2024 17:27 | 106018 | 0.2767 |
| 11/25/2024 17:27 | 21516 | 0.2767 |
| 11/25/2024 17:27 | 8624 | 0.2767 |
| 11/25/2024 17:27 | 2778 | 0.2767 |
| 11/25/2024 17:27 | 2458 | 0.2767 |
| 11/25/2024 17:27 | 21749 | 0.2768 |
| 11/25/2024 17:27 | 3625 | 0.2768 |
| 11/25/2024 17:27 | 2386 | 0.2768 |
| 11/25/2024 17:27 | 2789 | 0.2768 |
| 11/25/2024 17:27 | 3087 | 0.2769 |
| 11/25/2024 17:27 | 3955 | 0.2769 |
| 11/25/2024 17:27 | 3272 | 0.2769 |
| 11/25/2024 17:27 | 3650 | 0.2769 |
| 11/25/2024 17:27 | 3376 | 0.2769 |
| 11/25/2024 17:27 | 2391 | 0.2769 |
| 11/25/2024 17:27 | 2570 | 0.2769 |
| 11/25/2024 17:27 | 12500 | 0.2769 |
| 11/25/2024 17:27 | 24262 | 0.277 |
| 11/25/2024 17:27 | 2414 | 0.277 |
| 11/25/2024 17:27 | 2716 | 0.277 |
| 11/25/2024 17:27 | 3864 | 0.277 |
| 11/25/2024 17:26 | 18782 | 0.2771 |
| 11/25/2024 17:26 | 9107 | 0.2771 |
| 11/25/2024 17:25 | 17921 | 0.2771 |
| 11/25/2024 17:25 | 62660 | 0.2771 |
| 11/25/2024 17:25 | 12500 | 0.2771 |
| 11/25/2024 17:25 | 2678 | 0.2771 |
| 11/25/2024 17:25 | 12500 | 0.2771 |
| 11/25/2024 17:24 | 12 | 0.2771 |
| 11/25/2024 17:24 | 24135 | 0.2771 |
| 11/25/2024 17:24 | 3738 | 0.2771 |
| 11/25/2024 17:24 | 12500 | 0.2771 |
| 11/25/2024 17:24 | 9279 | 0.2772 |
| 11/25/2024 17:24 | 28772 | 0.2772 |
| 11/25/2024 17:24 | 30000 | 0.277 |
| 11/25/2024 17:24 | 22134 | 0.277 |
| 11/25/2024 17:24 | 65700 | 0.277 |
| 11/25/2024 17:24 | 9500 | 0.2768 |
| 11/25/2024 17:21 | 17401 | 0.277 |
| 11/25/2024 17:21 | 15896 | 0.2768 |
| 11/25/2024 17:21 | 2523 | 0.2768 |
| 11/25/2024 17:21 | 2506 | 0.2768 |
| 11/25/2024 17:21 | 3348 | 0.2768 |
| 11/25/2024 17:21 | 3737 | 0.2768 |
| 11/25/2024 17:21 | 3521 | 0.2768 |
| 11/25/2024 17:21 | 3000 | 0.2768 |
| 11/25/2024 17:20 | 17265 | 0.277 |
| 11/25/2024 17:20 | 11455 | 0.2769 |
| 11/25/2024 17:20 | 4043 | 0.2769 |
| 11/25/2024 17:20 | 2814 | 0.2769 |
| 11/25/2024 17:20 | 2598 | 0.2769 |
| 11/25/2024 17:20 | 2000 | 0.2769 |
| 11/25/2024 17:19 | 12500 | 0.277 |
| 11/25/2024 17:19 | 15000 | 0.277 |
| 11/25/2024 17:18 | 10000 | 0.2769 |
| 11/25/2024 17:18 | 1883 | 0.2769 |
| 11/25/2024 17:18 | 3000 | 0.2769 |
| 11/25/2024 17:18 | 11150 | 0.2768 |
| 11/25/2024 17:18 | 12805 | 0.2768 |
| 11/25/2024 17:18 | 4490 | 0.2768 |
| 11/25/2024 17:18 | 17295 | 0.2768 |
| 11/25/2024 17:18 | 19999 | 0.2768 |
| 11/25/2024 17:18 | 12500 | 0.2769 |
| 11/25/2024 17:17 | 4972 | 0.2769 |
| 11/25/2024 17:17 | 5607 | 0.2769 |
| 11/25/2024 17:17 | 4659 | 0.2769 |
| 11/25/2024 17:16 | 14374 | 0.2768 |
| 11/25/2024 17:16 | 165700 | 0.2765 |
| 11/25/2024 17:16 | 34300 | 0.2765 |
| 11/25/2024 17:16 | 2526 | 0.2764 |
| 11/25/2024 17:16 | 31300 | 0.2764 |
| 11/25/2024 17:16 | 20000 | 0.2763 |
| 11/25/2024 17:15 | 7000 | 0.2762 |
| 11/25/2024 17:15 | 4804 | 0.2764 |
| 11/25/2024 17:14 | 260 | 0.2763 |
| 11/25/2024 17:13 | 9765 | 0.2763 |
| 11/25/2024 17:13 | 2735 | 0.2763 |
| 11/25/2024 17:13 | 12500 | 0.2763 |
| 11/25/2024 17:12 | 3570 | 0.2762 |
| 11/25/2024 17:12 | 7968 | 0.2762 |
| 11/25/2024 17:12 | 5907 | 0.2762 |
| 11/25/2024 17:12 | 13779 | 0.2762 |
| 11/25/2024 17:11 | 15357 | 0.2763 |
| 11/25/2024 17:11 | 22262 | 0.2763 |
| 11/25/2024 17:11 | 13896 | 0.2764 |
| 11/25/2024 17:11 | 2904 | 0.2764 |
| 11/25/2024 17:11 | 2607 | 0.2764 |
| 11/25/2024 17:11 | 23065 | 0.2764 |
| 11/25/2024 17:11 | 7318 | 0.2763 |
| 11/25/2024 17:11 | 210 | 0.2763 |
| 11/25/2024 17:10 | 5500 | 0.2761 |
| 11/25/2024 17:09 | 12476 | 0.276 |
| 11/25/2024 17:09 | 39926 | 0.276 |
| 11/25/2024 17:09 | 42694 | 0.276 |
| 11/25/2024 17:09 | 9821 | 0.2761 |
| 11/25/2024 17:09 | 10179 | 0.2761 |
| 11/25/2024 17:08 | 2431 | 0.2763 |
| 11/25/2024 17:08 | 2569 | 0.2763 |
| 11/25/2024 17:07 | 123251 | 0.2761 |
| 11/25/2024 17:07 | 68600 | 0.2761 |
| 11/25/2024 17:06 | 11259 | 0.2758 |
| 11/25/2024 17:06 | 4084 | 0.2759 |
| 11/25/2024 17:06 | 2657 | 0.2759 |
| 11/25/2024 17:05 | 2493 | 0.276 |
| 11/25/2024 17:05 | 10220 | 0.276 |
| 11/25/2024 17:04 | 8149 | 0.2761 |
| 11/25/2024 17:04 | 1662 | 0.276 |
| 11/25/2024 17:04 | 25 | 0.276 |
| 11/25/2024 17:04 | 404 | 0.276 |
| 11/25/2024 17:04 | 6000 | 0.2759 |
| 11/25/2024 17:04 | 1250 | 0.2759 |
| 11/25/2024 17:03 | 1034 | 0.2759 |
| 11/25/2024 17:01 | 3193 | 0.2759 |
| 11/25/2024 17:01 | 4397 | 0.2759 |
| 11/25/2024 17:01 | 206 | 0.2758 |
| 11/25/2024 17:01 | 28 | 0.2758 |
| 11/25/2024 17:01 | 1376 | 0.2759 |
| 11/25/2024 17:01 | 9200 | 0.2759 |
| 11/25/2024 17:01 | 2838 | 0.2758 |
| 11/25/2024 17:01 | 2899 | 0.2758 |
| 11/25/2024 17:01 | 2617 | 0.2758 |
| 11/25/2024 17:01 | 37617 | 0.2758 |
| 11/25/2024 17:01 | 37617 | 0.2758 |
| 11/25/2024 17:01 | 24766 | 0.2758 |
| 11/25/2024 17:01 | 204 | 0.2757 |
| 11/25/2024 17:00 | 723 | 0.2754 |
| 11/25/2024 17:00 | 2900 | 0.2755 |
| 11/25/2024 17:00 | 3498 | 0.2755 |
| 11/25/2024 17:00 | 2878 | 0.2755 |
| 11/25/2024 17:00 | 10000 | 0.2755 |
| 11/25/2024 17:00 | 2835 | 0.2756 |
| 11/25/2024 17:00 | 2386 | 0.2756 |
| 11/25/2024 17:00 | 2816 | 0.2753 |
| 11/25/2024 16:58 | 3454 | 0.2754 |
| 11/25/2024 16:58 | 3880 | 0.2754 |
| 11/25/2024 16:58 | 3793 | 0.2754 |
| 11/25/2024 16:50 | 15182 | 0.2754 |
| 11/25/2024 16:50 | 175000 | 0.2755 |
| 11/25/2024 16:50 | 136731 | 0.2754 |
| 11/25/2024 16:50 | 10371 | 0.2754 |
| 11/25/2024 16:49 | 1995 | 0.2753 |
| 11/25/2024 16:49 | 259 | 0.2753 |
| 11/25/2024 16:49 | 41055 | 0.2751 |
| 11/25/2024 16:48 | 14501 | 0.275 |
| 11/25/2024 16:48 | 20499 | 0.275 |
| 11/25/2024 16:48 | 325 | 0.275 |
| 11/25/2024 16:48 | 1941 | 0.2749 |
| 11/25/2024 16:48 | 22468 | 0.2749 |
| 11/25/2024 16:48 | 2418 | 0.2749 |
| 11/25/2024 16:46 | 14880 | 0.2748 |
| 11/25/2024 16:46 | 3601 | 0.2748 |