Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
11:59:50
|
Geld
28.08.2025 -
11:59:51
|
Geld Volumen |
Brief
28.08.2025 -
11:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.48
-0.031
(
-6.07% )
|
0.4791
|
31'515 |
0.48
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 11:59 | 100000 | 0.4798 |
| 08/28/2025 11:59 | 250 | 0.4799 |
| 08/28/2025 11:59 | 9684 | 0.4792 |
| 08/28/2025 11:59 | 2500 | 0.48 |
| 08/28/2025 11:59 | 3000 | 0.48 |
| 08/28/2025 11:59 | 1000 | 0.48 |
| 08/28/2025 11:59 | 20000 | 0.48 |
| 08/28/2025 11:59 | 25000 | 0.48 |
| 08/28/2025 11:59 | 10000 | 0.48 |
| 08/28/2025 11:59 | 3000 | 0.4808 |
| 08/28/2025 11:59 | 2500 | 0.4805 |
| 08/28/2025 11:59 | 117 | 0.481 |
| 08/28/2025 11:59 | 25000 | 0.481 |
| 08/28/2025 11:58 | 26666 | 0.4812 |
| 08/28/2025 11:58 | 21000 | 0.4815 |
| 08/28/2025 11:58 | 5000 | 0.4823 |
| 08/28/2025 11:58 | 7000 | 0.482 |
| 08/28/2025 11:58 | 9899 | 0.482 |
| 08/28/2025 11:58 | 10000 | 0.482 |
| 08/28/2025 11:58 | 25000 | 0.482 |
| 08/28/2025 11:58 | 10000 | 0.482 |
| 08/28/2025 11:58 | 15000 | 0.4822 |
| 08/28/2025 11:58 | 10000 | 0.4822 |
| 08/28/2025 11:58 | 20000 | 0.4822 |
| 08/28/2025 11:58 | 6000 | 0.4824 |
| 08/28/2025 11:58 | 7200 | 0.4829 |
| 08/28/2025 11:58 | 8116 | 0.4829 |
| 08/28/2025 11:58 | 9684 | 0.4829 |
| 08/28/2025 11:58 | 2500 | 0.4832 |
| 08/28/2025 11:58 | 7500 | 0.4832 |
| 08/28/2025 11:57 | 2500 | 0.4833 |
| 08/28/2025 11:57 | 2458 | 0.4834 |
| 08/28/2025 11:57 | 2542 | 0.4834 |
| 08/28/2025 11:57 | 8677 | 0.4832 |
| 08/28/2025 11:57 | 6210 | 0.4832 |
| 08/28/2025 11:57 | 10113 | 0.4832 |
| 08/28/2025 11:57 | 5000 | 0.483 |
| 08/28/2025 11:57 | 642 | 0.4825 |
| 08/28/2025 11:57 | 4198 | 0.4825 |
| 08/28/2025 11:57 | 4198 | 0.4826 |
| 08/28/2025 11:57 | 645 | 0.4829 |
| 08/28/2025 11:57 | 7200 | 0.4831 |
| 08/28/2025 11:57 | 17800 | 0.4831 |
| 08/28/2025 11:57 | 16792 | 0.4834 |
| 08/28/2025 11:57 | 6208 | 0.4834 |
| 08/28/2025 11:57 | 2000 | 0.4834 |
| 08/28/2025 11:57 | 15932 | 0.4831 |
| 08/28/2025 11:57 | 9068 | 0.4831 |
| 08/28/2025 11:57 | 15932 | 0.4831 |
| 08/28/2025 11:57 | 9068 | 0.4831 |
| 08/28/2025 11:57 | 7200 | 0.4831 |
| 08/28/2025 11:57 | 17800 | 0.4831 |
| 08/28/2025 11:56 | 9473 | 0.4831 |
| 08/28/2025 11:56 | 8027 | 0.4831 |
| 08/28/2025 11:56 | 7500 | 0.483 |
| 08/28/2025 11:56 | 3506 | 0.483 |
| 08/28/2025 11:56 | 8477 | 0.4832 |
| 08/28/2025 11:56 | 7245 | 0.4832 |
| 08/28/2025 11:56 | 7500 | 0.4832 |
| 08/28/2025 11:56 | 1778 | 0.4831 |
| 08/28/2025 11:56 | 1700 | 0.4831 |
| 08/28/2025 11:56 | 20000 | 0.4831 |
| 08/28/2025 11:56 | 3300 | 0.483 |
| 08/28/2025 11:56 | 4000 | 0.4835 |
| 08/28/2025 11:56 | 3520 | 0.483 |
| 08/28/2025 11:56 | 17128 | 0.4829 |
| 08/28/2025 11:56 | 1800 | 0.4825 |
| 08/28/2025 11:56 | 5000 | 0.4825 |
| 08/28/2025 11:56 | 253 | 0.4826 |
| 08/28/2025 11:56 | 1000 | 0.4827 |
| 08/28/2025 11:56 | 15437 | 0.4831 |
| 08/28/2025 11:56 | 20000 | 0.483 |
| 08/28/2025 11:56 | 10542 | 0.483 |
| 08/28/2025 11:56 | 7200 | 0.483 |
| 08/28/2025 11:56 | 18411 | 0.4831 |
| 08/28/2025 11:56 | 152 | 0.4831 |
| 08/28/2025 11:56 | 2200 | 0.4832 |
| 08/28/2025 11:56 | 10462 | 0.4832 |
| 08/28/2025 11:56 | 17800 | 0.4832 |
| 08/28/2025 11:56 | 6250 | 0.4833 |
| 08/28/2025 11:55 | 56185 | 0.4848 |
| 08/28/2025 11:55 | 5000 | 0.4848 |
| 08/28/2025 11:55 | 4198 | 0.4847 |
| 08/28/2025 11:55 | 7500 | 0.4846 |
| 08/28/2025 11:55 | 4198 | 0.4845 |
| 08/28/2025 11:55 | 15419 | 0.4843 |
| 08/28/2025 11:55 | 7500 | 0.4842 |
| 08/28/2025 11:55 | 7000 | 0.4841 |
| 08/28/2025 11:55 | 13000 | 0.484 |
| 08/28/2025 11:55 | 5000 | 0.4832 |
| 08/28/2025 11:55 | 17800 | 0.483 |
| 08/28/2025 11:55 | 5665 | 0.4833 |
| 08/28/2025 11:55 | 6335 | 0.4833 |
| 08/28/2025 11:55 | 13000 | 0.4832 |
| 08/28/2025 11:55 | 7200 | 0.483 |
| 08/28/2025 11:55 | 17800 | 0.483 |
| 08/28/2025 11:55 | 3000 | 0.4829 |
| 08/28/2025 11:55 | 5316 | 0.4829 |
| 08/28/2025 11:55 | 4684 | 0.4829 |
| 08/28/2025 11:55 | 5000 | 0.483 |
| 08/28/2025 11:54 | 1116 | 0.4842 |
| 08/28/2025 11:54 | 21360 | 0.4841 |
| 08/28/2025 11:54 | 3285 | 0.484 |
| 08/28/2025 11:54 | 2866 | 0.484 |
| 08/28/2025 11:54 | 3216 | 0.4839 |
| 08/28/2025 11:54 | 3157 | 0.4838 |
| 08/28/2025 11:54 | 2183 | 0.483 |
| 08/28/2025 11:54 | 7500 | 0.483 |
| 08/28/2025 11:54 | 4198 | 0.4835 |
| 08/28/2025 11:54 | 7500 | 0.4835 |
| 08/28/2025 11:54 | 19508 | 0.4832 |
| 08/28/2025 11:53 | 6443 | 0.4829 |
| 08/28/2025 11:53 | 10492 | 0.4832 |
| 08/28/2025 11:53 | 3258 | 0.4831 |
| 08/28/2025 11:53 | 3490 | 0.4831 |
| 08/28/2025 11:53 | 7500 | 0.4831 |
| 08/28/2025 11:53 | 3538 | 0.483 |
| 08/28/2025 11:53 | 3170 | 0.483 |
| 08/28/2025 11:53 | 7252 | 0.4829 |
| 08/28/2025 11:53 | 500 | 0.4829 |
| 08/28/2025 11:53 | 10800 | 0.4828 |
| 08/28/2025 11:53 | 2000 | 0.4828 |
| 08/28/2025 11:53 | 2500 | 0.4832 |
| 08/28/2025 11:53 | 10000 | 0.4831 |
| 08/28/2025 11:53 | 7500 | 0.4829 |
| 08/28/2025 11:53 | 6220 | 0.4823 |
| 08/28/2025 11:53 | 771 | 0.4823 |
| 08/28/2025 11:53 | 3000 | 0.4823 |
| 08/28/2025 11:53 | 2100 | 0.4823 |
| 08/28/2025 11:53 | 907 | 0.4824 |
| 08/28/2025 11:53 | 9684 | 0.4824 |
| 08/28/2025 11:52 | 8743 | 0.4828 |
| 08/28/2025 11:52 | 21333 | 0.4832 |
| 08/28/2025 11:52 | 7500 | 0.4832 |
| 08/28/2025 11:52 | 23604 | 0.4831 |
| 08/28/2025 11:52 | 24417 | 0.483 |
| 08/28/2025 11:52 | 3616 | 0.4829 |
| 08/28/2025 11:52 | 10000 | 0.4827 |
| 08/28/2025 11:52 | 7252 | 0.4826 |
| 08/28/2025 11:52 | 5412 | 0.4826 |
| 08/28/2025 11:52 | 6488 | 0.4826 |
| 08/28/2025 11:52 | 15508 | 0.4825 |
| 08/28/2025 11:52 | 4502 | 0.4829 |
| 08/28/2025 11:52 | 23797 | 0.4828 |
| 08/28/2025 11:52 | 7500 | 0.4828 |
| 08/28/2025 11:52 | 4198 | 0.4827 |
| 08/28/2025 11:52 | 10000 | 0.4826 |
| 08/28/2025 11:52 | 3 | 0.4824 |
| 08/28/2025 11:52 | 4000 | 0.4823 |
| 08/28/2025 11:52 | 156 | 0.4824 |
| 08/28/2025 11:52 | 1827 | 0.4824 |
| 08/28/2025 11:52 | 7500 | 0.4824 |
| 08/28/2025 11:52 | 3451 | 0.4823 |
| 08/28/2025 11:52 | 7066 | 0.4822 |
| 08/28/2025 11:52 | 1232 | 0.4826 |
| 08/28/2025 11:52 | 23741 | 0.4825 |
| 08/28/2025 11:52 | 10000 | 0.4825 |
| 08/28/2025 11:52 | 3567 | 0.4825 |
| 08/28/2025 11:52 | 21176 | 0.4824 |
| 08/28/2025 11:52 | 4198 | 0.4824 |
| 08/28/2025 11:52 | 7500 | 0.4824 |
| 08/28/2025 11:52 | 22933 | 0.4823 |
| 08/28/2025 11:52 | 3759 | 0.4823 |
| 08/28/2025 11:52 | 6894 | 0.4821 |
| 08/28/2025 11:52 | 20000 | 0.48185 |
| 08/28/2025 11:52 | 5536 | 0.4823 |
| 08/28/2025 11:52 | 7666 | 0.4821 |
| 08/28/2025 11:52 | 10000 | 0.482 |
| 08/28/2025 11:52 | 7500 | 0.482 |
| 08/28/2025 11:52 | 19500 | 0.4819 |
| 08/28/2025 11:52 | 5334 | 0.4817 |
| 08/28/2025 11:52 | 5230 | 0.4817 |
| 08/28/2025 11:52 | 13334 | 0.4812 |
| 08/28/2025 11:52 | 30000 | 0.4815 |
| 08/28/2025 11:52 | 17500 | 0.4816 |
| 08/28/2025 11:52 | 19184 | 0.4817 |
| 08/28/2025 11:52 | 816 | 0.482 |
| 08/28/2025 11:52 | 9684 | 0.482 |
| 08/28/2025 11:52 | 5000 | 0.4827 |
| 08/28/2025 11:51 | 6224 | 0.482 |
| 08/28/2025 11:51 | 5000 | 0.482 |
| 08/28/2025 11:51 | 7500 | 0.4815 |
| 08/28/2025 11:51 | 2500 | 0.4815 |
| 08/28/2025 11:51 | 9219 | 0.48135 |
| 08/28/2025 11:51 | 2000 | 0.4817 |
| 08/28/2025 11:51 | 691 | 0.4813 |
| 08/28/2025 11:51 | 4496 | 0.4813 |
| 08/28/2025 11:51 | 10613 | 0.4819 |
| 08/28/2025 11:51 | 13869 | 0.4823 |
| 08/28/2025 11:51 | 22928 | 0.4822 |
| 08/28/2025 11:51 | 3220 | 0.4822 |
| 08/28/2025 11:51 | 9000 | 0.4821 |
| 08/28/2025 11:51 | 13483 | 0.482 |
| 08/28/2025 11:51 | 10000 | 0.4819 |
| 08/28/2025 11:51 | 7500 | 0.4819 |
| 08/28/2025 11:51 | 20000 | 0.4818 |
| 08/28/2025 11:51 | 6335 | 0.4821 |
| 08/28/2025 11:51 | 20294 | 0.4825 |
| 08/28/2025 11:51 | 10000 | 0.4824 |
| 08/28/2025 11:51 | 22206 | 0.4824 |
| 08/28/2025 11:51 | 7500 | 0.4824 |
| 08/28/2025 11:51 | 20000 | 0.4823 |
| 08/28/2025 11:50 | 234 | 0.4821 |
| 08/28/2025 11:50 | 10000 | 0.4821 |
| 08/28/2025 11:50 | 7266 | 0.4819 |
| 08/28/2025 11:50 | 7500 | 0.4819 |
| 08/28/2025 11:50 | 13000 | 0.4815 |
| 08/28/2025 11:50 | 100 | 0.4813 |
| 08/28/2025 11:50 | 20000 | 0.4812 |
| 08/28/2025 11:50 | 11002 | 0.482 |
| 08/28/2025 11:50 | 3500 | 0.482 |
| 08/28/2025 11:50 | 694 | 0.4821 |
| 08/28/2025 11:50 | 4495 | 0.4821 |
| 08/28/2025 11:49 | 900 | 0.4821 |
| 08/28/2025 11:49 | 21121 | 0.4805 |
| 08/28/2025 11:49 | 3430 | 0.4805 |
| 08/28/2025 11:49 | 2220 | 0.4805 |
| 08/28/2025 11:49 | 1434 | 0.4805 |
| 08/28/2025 11:49 | 3566 | 0.4805 |
| 08/28/2025 11:49 | 2123 | 0.4798 |
| 08/28/2025 11:49 | 4198 | 0.4799 |
| 08/28/2025 11:49 | 3363 | 0.4802 |
| 08/28/2025 11:49 | 20450 | 0.4812 |
| 08/28/2025 11:49 | 4430 | 0.4813 |
| 08/28/2025 11:49 | 1670 | 0.4815 |
| 08/28/2025 11:49 | 5191 | 0.4815 |
| 08/28/2025 11:49 | 8340 | 0.4816 |
| 08/28/2025 11:48 | 5213 | 0.4816 |
| 08/28/2025 11:48 | 18902 | 0.4816 |
| 08/28/2025 11:48 | 3598 | 0.4816 |
| 08/28/2025 11:48 | 7500 | 0.4816 |
| 08/28/2025 11:48 | 15000 | 0.4815 |
| 08/28/2025 11:48 | 5200 | 0.4815 |
| 08/28/2025 11:48 | 3626 | 0.4807 |
| 08/28/2025 11:48 | 7500 | 0.4806 |
| 08/28/2025 11:48 | 3330 | 0.4805 |
| 08/28/2025 11:48 | 8559 | 0.48 |
| 08/28/2025 11:48 | 7500 | 0.4801 |
| 08/28/2025 11:48 | 20495 | 0.48 |
| 08/28/2025 11:48 | 7500 | 0.48 |
| 08/28/2025 11:48 | 21082 | 0.48 |
| 08/28/2025 11:48 | 22192 | 0.4801 |
| 08/28/2025 11:48 | 7500 | 0.4801 |
| 08/28/2025 11:48 | 21557 | 0.4802 |
| 08/28/2025 11:48 | 7500 | 0.48 |
| 08/28/2025 11:48 | 24681 | 0.48 |
| 08/28/2025 11:48 | 20913 | 0.4801 |
| 08/28/2025 11:48 | 7500 | 0.4801 |
| 08/28/2025 11:48 | 4198 | 0.4802 |
| 08/28/2025 11:48 | 7500 | 0.4805 |
| 08/28/2025 11:48 | 11693 | 0.48 |
| 08/28/2025 11:48 | 20652 | 0.48 |
| 08/28/2025 11:48 | 7500 | 0.48 |
| 08/28/2025 11:48 | 21192 | 0.4801 |
| 08/28/2025 11:48 | 3386 | 0.4807 |
| 08/28/2025 11:48 | 24529 | 0.48 |
| 08/28/2025 11:48 | 7500 | 0.48 |
| 08/28/2025 11:48 | 7500 | 0.48 |
| 08/28/2025 11:48 | 63548 | 0.48 |
| 08/28/2025 11:48 | 4954 | 0.4804 |
| 08/28/2025 11:48 | 9684 | 0.48 |
| 08/28/2025 11:48 | 50000 | 0.48 |
| 08/28/2025 11:48 | 25158 | 0.48 |
| 08/28/2025 11:48 | 84842 | 0.48 |
| 08/28/2025 11:47 | 36316 | 0.479 |
| 08/28/2025 11:47 | 4000 | 0.479 |
| 08/28/2025 11:47 | 9684 | 0.479 |
| 08/28/2025 11:47 | 2000 | 0.4798 |
| 08/28/2025 11:47 | 2000 | 0.4798 |
| 08/28/2025 11:47 | 20000 | 0.48 |
| 08/28/2025 11:47 | 21683 | 0.4801 |
| 08/28/2025 11:46 | 3367 | 0.4786 |
| 08/28/2025 11:46 | 3367 | 0.4786 |
| 08/28/2025 11:46 | 6166 | 0.4786 |
| 08/28/2025 11:46 | 16677 | 0.4788 |
| 08/28/2025 11:46 | 3323 | 0.4788 |
| 08/28/2025 11:46 | 24702 | 0.4784 |
| 08/28/2025 11:46 | 22016 | 0.4785 |
| 08/28/2025 11:46 | 23195 | 0.4785 |
| 08/28/2025 11:46 | 9684 | 0.4786 |
| 08/28/2025 11:46 | 10000 | 0.4795 |
| 08/28/2025 11:46 | 23737 | 0.4802 |
| 08/28/2025 11:46 | 4198 | 0.4801 |
| 08/28/2025 11:46 | 3339 | 0.4801 |
| 08/28/2025 11:46 | 3175 | 0.4801 |
| 08/28/2025 11:46 | 24753 | 0.48 |
| 08/28/2025 11:46 | 10000 | 0.48 |
| 08/28/2025 11:46 | 23599 | 0.4799 |
| 08/28/2025 11:46 | 3330 | 0.4799 |
| 08/28/2025 11:46 | 7500 | 0.4799 |
| 08/28/2025 11:46 | 19182 | 0.4798 |
| 08/28/2025 11:46 | 50000 | 0.4796 |
| 08/28/2025 11:45 | 77237 | 0.4801 |
| 08/28/2025 11:45 | 1152 | 0.4799 |
| 08/28/2025 11:45 | 5586 | 0.4799 |
| 08/28/2025 11:45 | 976 | 0.4798 |
| 08/28/2025 11:45 | 21076 | 0.4798 |
| 08/28/2025 11:45 | 20000 | 0.47935 |
| 08/28/2025 11:45 | 143 | 0.4795 |
| 08/28/2025 11:45 | 2357 | 0.4795 |
| 08/28/2025 11:45 | 7500 | 0.4794 |
| 08/28/2025 11:45 | 12699 | 0.4796 |
| 08/28/2025 11:45 | 903 | 0.4797 |
| 08/28/2025 11:45 | 16327 | 0.4803 |
| 08/28/2025 11:45 | 33121 | 0.4802 |
| 08/28/2025 11:45 | 20000 | 0.4802 |
| 08/28/2025 11:45 | 72386 | 0.4801 |
| 08/28/2025 11:45 | 2000 | 0.4801 |
| 08/28/2025 11:45 | 7294 | 0.48 |
| 08/28/2025 11:45 | 3500 | 0.48 |
| 08/28/2025 11:45 | 100000 | 0.48 |
| 08/28/2025 11:45 | 6212 | 0.4793 |
| 08/28/2025 11:45 | 100000 | 0.479 |
| 08/28/2025 11:45 | 46330 | 0.479 |
| 08/28/2025 11:45 | 3879 | 0.479 |
| 08/28/2025 11:45 | 3452 | 0.479 |
| 08/28/2025 11:45 | 11070 | 0.479 |
| 08/28/2025 11:45 | 3158 | 0.4789 |
| 08/28/2025 11:45 | 7936 | 0.4789 |
| 08/28/2025 11:45 | 35269 | 0.479 |
| 08/28/2025 11:45 | 15186 | 0.479 |
| 08/28/2025 11:45 | 3146 | 0.479 |
| 08/28/2025 11:45 | 10000 | 0.4789 |
| 08/28/2025 11:45 | 3354 | 0.4789 |
| 08/28/2025 11:45 | 7500 | 0.4789 |
| 08/28/2025 11:45 | 7554 | 0.479 |
| 08/28/2025 11:45 | 9858 | 0.4789 |
| 08/28/2025 11:45 | 3800 | 0.4788 |
| 08/28/2025 11:45 | 3541 | 0.4788 |
| 08/28/2025 11:45 | 7500 | 0.4788 |
| 08/28/2025 11:45 | 3589 | 0.4787 |
| 08/28/2025 11:45 | 8630 | 0.4785 |
| 08/28/2025 11:45 | 3660 | 0.4785 |
| 08/28/2025 11:45 | 3210 | 0.4785 |
| 08/28/2025 11:45 | 7500 | 0.4785 |
| 08/28/2025 11:45 | 3603 | 0.4784 |
| 08/28/2025 11:45 | 3256 | 0.4784 |
| 08/28/2025 11:45 | 3167 | 0.4784 |
| 08/28/2025 11:45 | 3756 | 0.4783 |
| 08/28/2025 11:45 | 3534 | 0.4783 |
| 08/28/2025 11:45 | 9684 | 0.4782 |
| 08/28/2025 11:45 | 22666 | 0.4786 |
| 08/28/2025 11:45 | 3138 | 0.4783 |
| 08/28/2025 11:45 | 3551 | 0.4783 |
| 08/28/2025 11:45 | 6278 | 0.4782 |
| 08/28/2025 11:45 | 11003 | 0.4782 |
| 08/28/2025 11:45 | 3814 | 0.4782 |
| 08/28/2025 11:45 | 3297 | 0.4775 |
| 08/28/2025 11:45 | 25259 | 0.4774 |
| 08/28/2025 11:45 | 736 | 0.4774 |
| 08/28/2025 11:45 | 6203 | 0.4774 |
| 08/28/2025 11:45 | 3455 | 0.4774 |
| 08/28/2025 11:45 | 9419 | 0.4772 |
| 08/28/2025 11:45 | 10000 | 0.4773 |
| 08/28/2025 11:45 | 3381 | 0.4772 |
| 08/28/2025 11:45 | 10000 | 0.477 |
| 08/28/2025 11:45 | 10000 | 0.4768 |
| 08/28/2025 11:45 | 6998 | 0.4764 |
| 08/28/2025 11:44 | 6294 | 0.4768 |
| 08/28/2025 11:44 | 6555 | 0.4768 |
| 08/28/2025 11:44 | 3445 | 0.4768 |
| 08/28/2025 11:44 | 10000 | 0.4766 |
| 08/28/2025 11:44 | 7500 | 0.4767 |
| 08/28/2025 11:44 | 3407 | 0.4766 |
| 08/28/2025 11:44 | 22998 | 0.4765 |
| 08/28/2025 11:44 | 3377 | 0.4765 |
| 08/28/2025 11:44 | 3424 | 0.4765 |
| 08/28/2025 11:44 | 3674 | 0.4765 |
| 08/28/2025 11:44 | 50000 | 0.4764 |
| 08/28/2025 11:44 | 5150 | 0.4756 |
| 08/28/2025 11:44 | 6808 | 0.4756 |
| 08/28/2025 11:44 | 20542 | 0.4756 |
| 08/28/2025 11:44 | 7500 | 0.4758 |
| 08/28/2025 11:44 | 6300 | 0.4765 |
| 08/28/2025 11:44 | 7293 | 0.4759 |
| 08/28/2025 11:44 | 14899 | 0.4756 |
| 08/28/2025 11:44 | 14899 | 0.4756 |
| 08/28/2025 11:44 | 20542 | 0.4756 |
| 08/28/2025 11:44 | 35441 | 0.4756 |
| 08/28/2025 11:44 | 35441 | 0.4756 |
| 08/28/2025 11:44 | 3503 | 0.4759 |
| 08/28/2025 11:44 | 7500 | 0.4758 |
| 08/28/2025 11:44 | 35441 | 0.4756 |
| 08/28/2025 11:44 | 35441 | 0.4756 |
| 08/28/2025 11:44 | 10000 | 0.4756 |
| 08/28/2025 11:44 | 35441 | 0.4756 |
| 08/28/2025 11:44 | 35441 | 0.4756 |
| 08/28/2025 11:44 | 10000 | 0.4756 |
| 08/28/2025 11:44 | 27165 | 0.4757 |
| 08/28/2025 11:44 | 2500 | 0.4758 |
| 08/28/2025 11:44 | 5776 | 0.4757 |
| 08/28/2025 11:44 | 12500 | 0.4757 |
| 08/28/2025 11:44 | 7500 | 0.4758 |
| 08/28/2025 11:44 | 2500 | 0.4763 |
| 08/28/2025 11:44 | 7500 | 0.4762 |
| 08/28/2025 11:44 | 1705 | 0.4764 |
| 08/28/2025 11:44 | 7500 | 0.4764 |
| 08/28/2025 11:43 | 31600 | 0.4764 |
| 08/28/2025 11:43 | 8400 | 0.4764 |
| 08/28/2025 11:43 | 10000 | 0.4764 |
| 08/28/2025 11:43 | 1000 | 0.4762 |
| 08/28/2025 11:43 | 2500 | 0.4762 |
| 08/28/2025 11:43 | 7500 | 0.4761 |
| 08/28/2025 11:43 | 1000 | 0.4765 |
| 08/28/2025 11:43 | 10010 | 0.47615 |
| 08/28/2025 11:43 | 15211 | 0.4766 |
| 08/28/2025 11:43 | 3714 | 0.4766 |
| 08/28/2025 11:43 | 10000 | 0.4765 |
| 08/28/2025 11:43 | 8400 | 0.4764 |
| 08/28/2025 11:43 | 12675 | 0.4764 |
| 08/28/2025 11:43 | 5000 | 0.4763 |
| 08/28/2025 11:43 | 10000 | 0.4762 |
| 08/28/2025 11:43 | 10000 | 0.4759 |
| 08/28/2025 11:43 | 12995 | 0.476 |
| 08/28/2025 11:43 | 5000 | 0.476 |
| 08/28/2025 11:43 | 38418 | 0.476 |
| 08/28/2025 11:43 | 11582 | 0.476 |
| 08/28/2025 11:43 | 10000 | 0.476 |
| 08/28/2025 11:43 | 15000 | 0.4762 |
| 08/28/2025 11:43 | 100000 | 0.4763 |
| 08/28/2025 11:43 | 12157 | 0.4764 |
| 08/28/2025 11:43 | 11773 | 0.4764 |
| 08/28/2025 11:43 | 100000 | 0.4764 |
| 08/28/2025 11:43 | 10000 | 0.4765 |
| 08/28/2025 11:43 | 7500 | 0.4768 |
| 08/28/2025 11:43 | 3300 | 0.4766 |
| 08/28/2025 11:43 | 30000 | 0.4771 |
| 08/28/2025 11:43 | 22514 | 0.4773 |
| 08/28/2025 11:43 | 20063 | 0.4775 |
| 08/28/2025 11:43 | 3250 | 0.4776 |
| 08/28/2025 11:43 | 907 | 0.4777 |
| 08/28/2025 11:43 | 671 | 0.4777 |
| 08/28/2025 11:43 | 5000 | 0.4788 |
| 08/28/2025 11:43 | 4873 | 0.479 |
| 08/28/2025 11:43 | 5000 | 0.4783 |
| 08/28/2025 11:43 | 19241 | 0.479 |
| 08/28/2025 11:43 | 3465 | 0.4789 |
| 08/28/2025 11:43 | 9684 | 0.4784 |
| 08/28/2025 11:43 | 10 | 0.4784 |
| 08/28/2025 11:43 | 1400 | 0.4783 |
| 08/28/2025 11:42 | 10000 | 0.478 |
| 08/28/2025 11:42 | 8000 | 0.4781 |
| 08/28/2025 11:42 | 4690 | 0.4786 |
| 08/28/2025 11:42 | 10000 | 0.4784 |
| 08/28/2025 11:42 | 10000 | 0.4783 |
| 08/28/2025 11:42 | 3348 | 0.4786 |
| 08/28/2025 11:42 | 3181 | 0.4785 |
| 08/28/2025 11:42 | 7500 | 0.4785 |
| 08/28/2025 11:42 | 3811 | 0.4784 |
| 08/28/2025 11:42 | 7538 | 0.4783 |
| 08/28/2025 11:42 | 3354 | 0.478 |
| 08/28/2025 11:42 | 8368 | 0.4778 |
| 08/28/2025 11:42 | 5522 | 0.478 |
| 08/28/2025 11:42 | 21650 | 0.4781 |
| 08/28/2025 11:42 | 250000 | 0.4785 |
| 08/28/2025 11:42 | 1478 | 0.478 |
| 08/28/2025 11:42 | 2600 | 0.478 |
| 08/28/2025 11:42 | 5605 | 0.4787 |
| 08/28/2025 11:42 | 6245 | 0.4787 |
| 08/28/2025 11:42 | 54 | 0.4784 |
| 08/28/2025 11:42 | 200 | 0.4784 |
| 08/28/2025 11:42 | 200 | 0.4784 |
| 08/28/2025 11:42 | 7801 | 0.4784 |
| 08/28/2025 11:42 | 200 | 0.4783 |
| 08/28/2025 11:42 | 200 | 0.4783 |
| 08/28/2025 11:42 | 200 | 0.4783 |
| 08/28/2025 11:42 | 200 | 0.4783 |
| 08/28/2025 11:42 | 11735 | 0.4783 |
| 08/28/2025 11:42 | 200 | 0.4783 |
| 08/28/2025 11:42 | 200 | 0.478 |
| 08/28/2025 11:42 | 3190 | 0.4788 |
| 08/28/2025 11:42 | 10000 | 0.4788 |
| 08/28/2025 11:42 | 2553 | 0.4788 |
| 08/28/2025 11:42 | 200 | 0.478 |
| 08/28/2025 11:42 | 4723 | 0.4783 |
| 08/28/2025 11:42 | 15277 | 0.4785 |
| 08/28/2025 11:42 | 200 | 0.4785 |
| 08/28/2025 11:42 | 200 | 0.4784 |
| 08/28/2025 11:42 | 200 | 0.4784 |
| 08/28/2025 11:42 | 14688 | 0.4785 |
| 08/28/2025 11:42 | 200 | 0.4785 |
| 08/28/2025 11:42 | 200 | 0.4785 |
| 08/28/2025 11:42 | 200 | 0.4785 |
| 08/28/2025 11:42 | 14435 | 0.4786 |
| 08/28/2025 11:42 | 200 | 0.4786 |
| 08/28/2025 11:42 | 200 | 0.4786 |
| 08/28/2025 11:42 | 200 | 0.4786 |
| 08/28/2025 11:42 | 10000 | 0.4784 |
| 08/28/2025 11:42 | 8360 | 0.4784 |
| 08/28/2025 11:42 | 200 | 0.4784 |
| 08/28/2025 11:41 | 200 | 0.4786 |
| 08/28/2025 11:41 | 321936 | 0.4785 |
| 08/28/2025 11:41 | 90087 | 0.4785 |
| 08/28/2025 11:41 | 3291 | 0.4785 |
| 08/28/2025 11:41 | 3270 | 0.4785 |
| 08/28/2025 11:41 | 3733 | 0.4785 |
| 08/28/2025 11:41 | 22382 | 0.4785 |
| 08/28/2025 11:41 | 3212 | 0.4784 |
| 08/28/2025 11:41 | 3765 | 0.4784 |
| 08/28/2025 11:41 | 21727 | 0.4784 |
| 08/28/2025 11:41 | 3361 | 0.4784 |
| 08/28/2025 11:41 | 3265 | 0.4783 |
| 08/28/2025 11:41 | 3465 | 0.4783 |
| 08/28/2025 11:41 | 3735 | 0.4783 |
| 08/28/2025 11:41 | 23903 | 0.4783 |
| 08/28/2025 11:41 | 5217 | 0.4786 |
| 08/28/2025 11:41 | 3592 | 0.4792 |
| 08/28/2025 11:41 | 2658 | 0.4792 |
| 08/28/2025 11:41 | 17112 | 0.4785 |
| 08/28/2025 11:41 | 15000 | 0.4786 |
| 08/28/2025 11:41 | 198197 | 0.4785 |
| 08/28/2025 11:41 | 7500 | 0.4788 |
| 08/28/2025 11:41 | 146202 | 0.4785 |
| 08/28/2025 11:41 | 3529 | 0.4786 |
| 08/28/2025 11:41 | 7500 | 0.4786 |
| 08/28/2025 11:41 | 20560 | 0.4787 |
| 08/28/2025 11:41 | 15000 | 0.4789 |
| 08/28/2025 11:41 | 18993 | 0.4789 |
| 08/28/2025 11:41 | 3261 | 0.4795 |
| 08/28/2025 11:41 | 25000 | 0.479 |
| 08/28/2025 11:41 | 10800 | 0.4786 |
| 08/28/2025 11:41 | 18486 | 0.4786 |
| 08/28/2025 11:41 | 42837 | 0.4785 |
| 08/28/2025 11:41 | 74352 | 0.4784 |
| 08/28/2025 11:41 | 3460 | 0.4783 |
| 08/28/2025 11:41 | 6708 | 0.4783 |
| 08/28/2025 11:41 | 100000 | 0.478 |
| 08/28/2025 11:41 | 120598 | 0.478 |
| 08/28/2025 11:41 | 6385 | 0.4779 |
| 08/28/2025 11:41 | 3615 | 0.4779 |
| 08/28/2025 11:41 | 3315 | 0.4772 |
| 08/28/2025 11:41 | 276 | 0.4771 |
| 08/28/2025 11:41 | 9408 | 0.4771 |
| 08/28/2025 11:41 | 914 | 0.4771 |
| 08/28/2025 11:41 | 20482 | 0.4764 |
| 08/28/2025 11:41 | 10000 | 0.4765 |
| 08/28/2025 11:40 | 455 | 0.4776 |
| 08/28/2025 11:40 | 19545 | 0.4775 |
| 08/28/2025 11:40 | 5000 | 0.4776 |
| 08/28/2025 11:40 | 10000 | 0.4777 |
| 08/28/2025 11:40 | 4619 | 0.478 |
| 08/28/2025 11:40 | 3105 | 0.4779 |
| 08/28/2025 11:40 | 3438 | 0.4779 |
| 08/28/2025 11:40 | 30000 | 0.477 |
| 08/28/2025 11:40 | 5000 | 0.4769 |
| 08/28/2025 11:40 | 10000 | 0.4765 |
| 08/28/2025 11:40 | 8384 | 0.4767 |
| 08/28/2025 11:40 | 10000 | 0.4767 |
| 08/28/2025 11:40 | 10000 | 0.477 |
| 08/28/2025 11:40 | 6047 | 0.4782 |
| 08/28/2025 11:40 | 10000 | 0.4782 |
| 08/28/2025 11:40 | 2000 | 0.4781 |
| 08/28/2025 11:40 | 10000 | 0.478 |
| 08/28/2025 11:40 | 22345 | 0.478 |
| 08/28/2025 11:40 | 20458 | 0.4781 |
| 08/28/2025 11:40 | 21650 | 0.4782 |
| 08/28/2025 11:40 | 4088 | 0.4795 |
| 08/28/2025 11:40 | 11660 | 0.4795 |
| 08/28/2025 11:40 | 15000 | 0.4788 |
| 08/28/2025 11:39 | 15967 | 0.4789 |
| 08/28/2025 11:39 | 21314 | 0.4789 |
| 08/28/2025 11:39 | 7500 | 0.4789 |
| 08/28/2025 11:39 | 4700 | 0.479 |
| 08/28/2025 11:39 | 23927 | 0.479 |
| 08/28/2025 11:39 | 21592 | 0.4791 |
| 08/28/2025 11:39 | 5000 | 0.4794 |
| 08/28/2025 11:39 | 12906 | 0.4782 |
| 08/28/2025 11:39 | 10800 | 0.4782 |
| 08/28/2025 11:39 | 3995 | 0.4782 |
| 08/28/2025 11:39 | 3995 | 0.4783 |
| 08/28/2025 11:39 | 3995 | 0.4784 |
| 08/28/2025 11:39 | 10000 | 0.4785 |
| 08/28/2025 11:39 | 3995 | 0.4785 |
| 08/28/2025 11:39 | 3995 | 0.4786 |
| 08/28/2025 11:39 | 7500 | 0.4787 |
| 08/28/2025 11:39 | 10800 | 0.4788 |
| 08/28/2025 11:39 | 21293 | 0.4788 |
| 08/28/2025 11:39 | 21372 | 0.4789 |
| 08/28/2025 11:39 | 23448 | 0.4789 |
| 08/28/2025 11:39 | 21475 | 0.479 |
| 08/28/2025 11:39 | 23331 | 0.4791 |
| 08/28/2025 11:39 | 17100 | 0.4791 |
| 08/28/2025 11:39 | 30000 | 0.4797 |
| 08/28/2025 11:39 | 20000 | 0.47925 |
| 08/28/2025 11:39 | 3189 | 0.4792 |
| 08/28/2025 11:39 | 3466 | 0.479 |
| 08/28/2025 11:39 | 1839 | 0.4778 |
| 08/28/2025 11:39 | 6900 | 0.479 |
| 08/28/2025 11:39 | 3599 | 0.4788 |
| 08/28/2025 11:39 | 23908 | 0.4788 |
| 08/28/2025 11:39 | 3663 | 0.4787 |
| 08/28/2025 11:39 | 4430 | 0.4786 |
| 08/28/2025 11:39 | 7500 | 0.4785 |
| 08/28/2025 11:39 | 3514 | 0.4775 |
| 08/28/2025 11:39 | 9908 | 0.4783 |
| 08/28/2025 11:39 | 10000 | 0.4772 |
| 08/28/2025 11:39 | 200 | 0.4782 |
| 08/28/2025 11:39 | 20696 | 0.4782 |
| 08/28/2025 11:39 | 3656 | 0.4779 |
| 08/28/2025 11:39 | 4275 | 0.478 |
| 08/28/2025 11:39 | 14470 | 0.478 |
| 08/28/2025 11:39 | 22727 | 0.4779 |
| 08/28/2025 11:39 | 3199 | 0.4779 |
| 08/28/2025 11:39 | 3741 | 0.4779 |
| 08/28/2025 11:39 | 3417 | 0.4779 |
| 08/28/2025 11:39 | 7500 | 0.4779 |
| 08/28/2025 11:39 | 3493 | 0.4778 |
| 08/28/2025 11:39 | 3812 | 0.4778 |
| 08/28/2025 11:39 | 3292 | 0.4778 |
| 08/28/2025 11:39 | 14349 | 0.4778 |
| 08/28/2025 11:39 | 5000 | 0.477 |
| 08/28/2025 11:39 | 5000 | 0.477 |
| 08/28/2025 11:39 | 6255 | 0.478 |
| 08/28/2025 11:39 | 36212 | 0.4791 |
| 08/28/2025 11:39 | 13788 | 0.4791 |
| 08/28/2025 11:39 | 10000 | 0.479 |
| 08/28/2025 11:39 | 21095 | 0.4784 |
| 08/28/2025 11:39 | 7237 | 0.4784 |
| 08/28/2025 11:38 | 5448 | 0.4782 |
| 08/28/2025 11:38 | 12000 | 0.478 |
| 08/28/2025 11:38 | 3000 | 0.478 |
| 08/28/2025 11:38 | 25000 | 0.4778 |
| 08/28/2025 11:38 | 4285 | 0.4777 |
| 08/28/2025 11:38 | 12212 | 0.4777 |
| 08/28/2025 11:38 | 100 | 0.4774 |
| 08/28/2025 11:38 | 50000 | 0.4771 |
| 08/28/2025 11:38 | 18549 | 0.4769 |
| 08/28/2025 11:38 | 50000 | 0.477 |
| 08/28/2025 11:38 | 1600 | 0.4797 |
| 08/28/2025 11:38 | 18657 | 0.4793 |
| 08/28/2025 11:38 | 24842 | 0.4792 |
| 08/28/2025 11:38 | 3995 | 0.4792 |
| 08/28/2025 11:38 | 21303 | 0.4791 |
| 08/28/2025 11:38 | 10800 | 0.4791 |
| 08/28/2025 11:38 | 3487 | 0.4791 |
| 08/28/2025 11:38 | 10271 | 0.4791 |
| 08/28/2025 11:38 | 3192 | 0.479 |
| 08/28/2025 11:38 | 3453 | 0.4787 |
| 08/28/2025 11:37 | 5000 | 0.4786 |
| 08/28/2025 11:37 | 4012 | 0.479 |
| 08/28/2025 11:37 | 3478 | 0.479 |
| 08/28/2025 11:37 | 3202 | 0.4789 |
| 08/28/2025 11:37 | 3706 | 0.4789 |
| 08/28/2025 11:37 | 1602 | 0.4788 |
| 08/28/2025 11:37 | 3415 | 0.4785 |
| 08/28/2025 11:37 | 10000 | 0.4778 |
| 08/28/2025 11:37 | 10000 | 0.4779 |
| 08/28/2025 11:37 | 7000 | 0.4787 |
| 08/28/2025 11:37 | 500 | 0.4787 |
| 08/28/2025 11:37 | 21905 | 0.4778 |
| 08/28/2025 11:37 | 7500 | 0.4789 |
| 08/28/2025 11:37 | 93919 | 0.478 |
| 08/28/2025 11:37 | 90087 | 0.478 |
| 08/28/2025 11:37 | 21905 | 0.478 |
| 08/28/2025 11:37 | 24436 | 0.478 |
| 08/28/2025 11:37 | 24351 | 0.4781 |
| 08/28/2025 11:37 | 16703 | 0.4782 |
| 08/28/2025 11:37 | 14679 | 0.4782 |
| 08/28/2025 11:37 | 21231 | 0.4782 |
| 08/28/2025 11:37 | 24541 | 0.4782 |
| 08/28/2025 11:37 | 3995 | 0.4783 |
| 08/28/2025 11:37 | 11591 | 0.4786 |
| 08/28/2025 11:37 | 21117 | 0.4786 |
| 08/28/2025 11:37 | 22615 | 0.4787 |
| 08/28/2025 11:37 | 8830 | 0.4788 |
| 08/28/2025 11:37 | 5000 | 0.4798 |
| 08/28/2025 11:37 | 2761 | 0.4788 |
| 08/28/2025 11:37 | 22239 | 0.4788 |
| 08/28/2025 11:37 | 7500 | 0.4798 |
| 08/28/2025 11:37 | 14867 | 0.4796 |
| 08/28/2025 11:37 | 3609 | 0.4797 |
| 08/28/2025 11:37 | 3465 | 0.4797 |
| 08/28/2025 11:37 | 3739 | 0.4797 |
| 08/28/2025 11:37 | 3343 | 0.4796 |
| 08/28/2025 11:37 | 3129 | 0.4796 |
| 08/28/2025 11:37 | 7500 | 0.4795 |
| 08/28/2025 11:37 | 10000 | 0.4798 |
| 08/28/2025 11:37 | 8351 | 0.4791 |
| 08/28/2025 11:37 | 3351 | 0.479 |
| 08/28/2025 11:37 | 46649 | 0.479 |
| 08/28/2025 11:37 | 4300 | 0.4788 |
| 08/28/2025 11:37 | 39300 | 0.4786 |
| 08/28/2025 11:37 | 200 | 0.4785 |
| 08/28/2025 11:37 | 7500 | 0.4784 |
| 08/28/2025 11:37 | 7496 | 0.4779 |
| 08/28/2025 11:37 | 13800 | 0.478 |
| 08/28/2025 11:37 | 20000 | 0.478 |
| 08/28/2025 11:37 | 100000 | 0.478 |
| 08/28/2025 11:37 | 14683 | 0.4776 |
| 08/28/2025 11:37 | 15343 | 0.4768 |
| 08/28/2025 11:37 | 5421 | 0.4768 |
| 08/28/2025 11:37 | 200 | 0.4762 |
| 08/28/2025 11:37 | 10000 | 0.4755 |
| 08/28/2025 11:36 | 3380 | 0.4768 |
| 08/28/2025 11:36 | 10000 | 0.4766 |
| 08/28/2025 11:36 | 4532 | 0.4771 |
| 08/28/2025 11:36 | 3268 | 0.477 |
| 08/28/2025 11:36 | 200 | 0.4769 |
| 08/28/2025 11:36 | 200 | 0.4768 |
| 08/28/2025 11:36 | 6976 | 0.4768 |
| 08/28/2025 11:36 | 200 | 0.4767 |
| 08/28/2025 11:36 | 3762 | 0.4767 |
| 08/28/2025 11:36 | 23217 | 0.4758 |
| 08/28/2025 11:36 | 3544 | 0.4757 |
| 08/28/2025 11:36 | 3186 | 0.4757 |
| 08/28/2025 11:36 | 11808 | 0.4755 |
| 08/28/2025 11:36 | 10244 | 0.475 |
| 08/28/2025 11:36 | 7334 | 0.4755 |
| 08/28/2025 11:36 | 7433 | 0.4749 |
| 08/28/2025 11:36 | 5000 | 0.475 |
| 08/28/2025 11:36 | 4000 | 0.475 |
| 08/28/2025 11:36 | 22846 | 0.4751 |
| 08/28/2025 11:36 | 10000 | 0.4752 |
| 08/28/2025 11:36 | 30000 | 0.4752 |
| 08/28/2025 11:36 | 20721 | 0.4753 |
| 08/28/2025 11:36 | 3530 | 0.4761 |
| 08/28/2025 11:36 | 200 | 0.4756 |
| 08/28/2025 11:36 | 200 | 0.4754 |
| 08/28/2025 11:36 | 7058 | 0.4764 |
| 08/28/2025 11:36 | 3163 | 0.4762 |
| 08/28/2025 11:36 | 50000 | 0.476 |
| 08/28/2025 11:36 | 10000 | 0.477 |
| 08/28/2025 11:36 | 1674 | 0.4771 |
| 08/28/2025 11:36 | 3500 | 0.4773 |
| 08/28/2025 11:36 | 20000 | 0.4775 |
| 08/28/2025 11:36 | 20000 | 0.4775 |
| 08/28/2025 11:36 | 2500 | 0.4779 |
| 08/28/2025 11:36 | 50000 | 0.4782 |
| 08/28/2025 11:36 | 20321 | 0.4783 |
| 08/28/2025 11:36 | 8130 | 0.4785 |
| 08/28/2025 11:36 | 41470 | 0.4785 |
| 08/28/2025 11:36 | 2300 | 0.4792 |
| 08/28/2025 11:36 | 200 | 0.4791 |
| 08/28/2025 11:36 | 7500 | 0.479 |
| 08/28/2025 11:36 | 5876 | 0.4787 |
| 08/28/2025 11:36 | 9413 | 0.4787 |
| 08/28/2025 11:36 | 20587 | 0.4788 |
| 08/28/2025 11:36 | 3763 | 0.4797 |
| 08/28/2025 11:36 | 3267 | 0.4797 |
| 08/28/2025 11:36 | 13669 | 0.4797 |
| 08/28/2025 11:36 | 3722 | 0.4797 |
| 08/28/2025 11:36 | 16106 | 0.4797 |
| 08/28/2025 11:36 | 3303 | 0.4796 |
| 08/28/2025 11:36 | 3439 | 0.4796 |
| 08/28/2025 11:36 | 3752 | 0.4796 |
| 08/28/2025 11:36 | 17808 | 0.4796 |
| 08/28/2025 11:36 | 24319 | 0.4795 |
| 08/28/2025 11:36 | 3448 | 0.4795 |
| 08/28/2025 11:36 | 3497 | 0.4795 |
| 08/28/2025 11:36 | 9711 | 0.4787 |
| 08/28/2025 11:36 | 928 | 0.4789 |
| 08/28/2025 11:36 | 1174 | 0.4789 |
| 08/28/2025 11:36 | 17898 | 0.479 |
| 08/28/2025 11:36 | 3429 | 0.4796 |
| 08/28/2025 11:36 | 200 | 0.4796 |
| 08/28/2025 11:36 | 7500 | 0.4795 |
| 08/28/2025 11:36 | 3728 | 0.4799 |
| 08/28/2025 11:36 | 2500 | 0.48 |
| 08/28/2025 11:36 | 7500 | 0.48 |
| 08/28/2025 11:36 | 10000 | 0.48 |
| 08/28/2025 11:36 | 140273 | 0.48 |
| 08/28/2025 11:36 | 9727 | 0.48 |
| 08/28/2025 11:36 | 47776 | 0.4799 |
| 08/28/2025 11:36 | 4216 | 0.4796 |
| 08/28/2025 11:35 | 200 | 0.4788 |
| 08/28/2025 11:35 | 200 | 0.4789 |
| 08/28/2025 11:35 | 7408 | 0.4794 |
| 08/28/2025 11:35 | 200 | 0.4789 |
| 08/28/2025 11:35 | 50000 | 0.479 |
| 08/28/2025 11:35 | 7456 | 0.4794 |
| 08/28/2025 11:35 | 11004 | 0.4789 |
| 08/28/2025 11:35 | 3356 | 0.4788 |
| 08/28/2025 11:35 | 2049 | 0.4789 |
| 08/28/2025 11:35 | 200 | 0.4785 |
| 08/28/2025 11:35 | 200 | 0.4785 |
| 08/28/2025 11:35 | 11004 | 0.4786 |
| 08/28/2025 11:35 | 200 | 0.4786 |
| 08/28/2025 11:35 | 200 | 0.4786 |
| 08/28/2025 11:35 | 200 | 0.4788 |
| 08/28/2025 11:35 | 200 | 0.4789 |
| 08/28/2025 11:35 | 200 | 0.4788 |
| 08/28/2025 11:35 | 5601 | 0.4789 |
| 08/28/2025 11:35 | 200 | 0.4787 |
| 08/28/2025 11:35 | 200 | 0.4787 |
| 08/28/2025 11:35 | 200 | 0.4787 |
| 08/28/2025 11:35 | 10852 | 0.4787 |
| 08/28/2025 11:35 | 200 | 0.4783 |
| 08/28/2025 11:35 | 3457 | 0.4782 |
| 08/28/2025 11:35 | 200 | 0.4782 |
| 08/28/2025 11:35 | 3332 | 0.4782 |
| 08/28/2025 11:35 | 3375 | 0.4782 |
| 08/28/2025 11:35 | 14959 | 0.4782 |
| 08/28/2025 11:35 | 7194 | 0.4781 |
| 08/28/2025 11:35 | 17035 | 0.4782 |
| 08/28/2025 11:35 | 14415 | 0.4783 |
| 08/28/2025 11:35 | 1794 | 0.4783 |
| 08/28/2025 11:35 | 1795 | 0.4783 |
| 08/28/2025 11:35 | 20000 | 0.4789 |
| 08/28/2025 11:35 | 2709 | 0.4788 |
| 08/28/2025 11:35 | 24809 | 0.4788 |
| 08/28/2025 11:35 | 4300 | 0.4784 |
| 08/28/2025 11:35 | 20000 | 0.47795 |
| 08/28/2025 11:35 | 200 | 0.4782 |
| 08/28/2025 11:35 | 20000 | 0.4782 |
| 08/28/2025 11:35 | 20691 | 0.478 |
| 08/28/2025 11:35 | 3677 | 0.478 |
| 08/28/2025 11:35 | 3328 | 0.478 |
| 08/28/2025 11:35 | 3657 | 0.478 |
| 08/28/2025 11:35 | 17533 | 0.4779 |
| 08/28/2025 11:35 | 7277 | 0.478 |
| 08/28/2025 11:35 | 3726 | 0.478 |
| 08/28/2025 11:35 | 3795 | 0.478 |
| 08/28/2025 11:35 | 14923 | 0.478 |
| 08/28/2025 11:35 | 3562 | 0.4779 |
| 08/28/2025 11:35 | 3792 | 0.4779 |
| 08/28/2025 11:35 | 3520 | 0.4779 |
| 08/28/2025 11:35 | 16287 | 0.4779 |
| 08/28/2025 11:35 | 442 | 0.4774 |
| 08/28/2025 11:35 | 3995 | 0.4774 |
| 08/28/2025 11:35 | 20813 | 0.4777 |
| 08/28/2025 11:35 | 8250 | 0.4778 |
| 08/28/2025 11:35 | 468 | 0.4778 |
| 08/28/2025 11:35 | 21282 | 0.4779 |
| 08/28/2025 11:35 | 20000 | 0.4781 |
| 08/28/2025 11:35 | 8250 | 0.4782 |
| 08/28/2025 11:35 | 953 | 0.4782 |
| 08/28/2025 11:35 | 8250 | 0.4783 |
| 08/28/2025 11:35 | 20520 | 0.4791 |
| 08/28/2025 11:35 | 3231 | 0.4791 |
| 08/28/2025 11:35 | 3273 | 0.4791 |
| 08/28/2025 11:35 | 3189 | 0.4791 |
| 08/28/2025 11:35 | 3703 | 0.479 |
| 08/28/2025 11:35 | 16260 | 0.479 |
| 08/28/2025 11:34 | 2500 | 0.47895 |
| 08/28/2025 11:34 | 4653 | 0.4786 |
| 08/28/2025 11:34 | 20347 | 0.4787 |
| 08/28/2025 11:34 | 10000 | 0.4794 |
| 08/28/2025 11:34 | 3159 | 0.4791 |
| 08/28/2025 11:34 | 3766 | 0.4791 |
| 08/28/2025 11:34 | 3357 | 0.4791 |
| 08/28/2025 11:34 | 3221 | 0.479 |
| 08/28/2025 11:34 | 4132 | 0.4789 |
| 08/28/2025 11:34 | 202 | 0.4789 |
| 08/28/2025 11:34 | 1 | 0.479 |
| 08/28/2025 11:34 | 5884 | 0.479 |
| 08/28/2025 11:34 | 10448 | 0.479 |
| 08/28/2025 11:34 | 7500 | 0.4792 |
| 08/28/2025 11:34 | 1816 | 0.479 |
| 08/28/2025 11:34 | 11851 | 0.479 |
| 08/28/2025 11:34 | 28492 | 0.4792 |
| 08/28/2025 11:34 | 6553 | 0.4792 |
| 08/28/2025 11:34 | 207213 | 0.4794 |
| 08/28/2025 11:34 | 53178 | 0.4794 |
| 08/28/2025 11:34 | 6272 | 0.4794 |
| 08/28/2025 11:34 | 13246 | 0.4794 |
| 08/28/2025 11:34 | 20529 | 0.4794 |
| 08/28/2025 11:34 | 25873 | 0.4794 |
| 08/28/2025 11:34 | 13910 | 0.4795 |
| 08/28/2025 11:34 | 4098 | 0.4797 |
| 08/28/2025 11:34 | 35104 | 0.4798 |
| 08/28/2025 11:34 | 8489 | 0.4794 |
| 08/28/2025 11:34 | 8491 | 0.48 |
| 08/28/2025 11:34 | 22486 | 0.48 |
| 08/28/2025 11:34 | 3678 | 0.48 |
| 08/28/2025 11:34 | 15345 | 0.4797 |
| 08/28/2025 11:34 | 200 | 0.4795 |
| 08/28/2025 11:34 | 34060 | 0.4795 |
| 08/28/2025 11:34 | 13247 | 0.4797 |
| 08/28/2025 11:34 | 3237 | 0.4803 |
| 08/28/2025 11:34 | 65200 | 0.4794 |
| 08/28/2025 11:34 | 4800 | 0.4802 |
| 08/28/2025 11:34 | 200 | 0.4802 |
| 08/28/2025 11:34 | 3353 | 0.4798 |
| 08/28/2025 11:34 | 22629 | 0.4798 |
| 08/28/2025 11:34 | 3244 | 0.4797 |
| 08/28/2025 11:34 | 24609 | 0.4797 |
| 08/28/2025 11:34 | 12455 | 0.4792 |
| 08/28/2025 11:34 | 7500 | 0.4793 |
| 08/28/2025 11:34 | 2500 | 0.4792 |
| 08/28/2025 11:34 | 13342 | 0.4794 |
| 08/28/2025 11:34 | 12150 | 0.4795 |
| 08/28/2025 11:34 | 4508 | 0.4795 |
| 08/28/2025 11:34 | 8819 | 0.4795 |
| 08/28/2025 11:34 | 21181 | 0.4795 |
| 08/28/2025 11:34 | 50000 | 0.48 |
| 08/28/2025 11:34 | 12000 | 0.48 |
| 08/28/2025 11:34 | 2500 | 0.48 |
| 08/28/2025 11:34 | 10000 | 0.48 |
| 08/28/2025 11:34 | 19000 | 0.48 |
| 08/28/2025 11:34 | 7300 | 0.48 |
| 08/28/2025 11:34 | 21954 | 0.4802 |
| 08/28/2025 11:34 | 7499 | 0.4802 |
| 08/28/2025 11:34 | 12330 | 0.4804 |
| 08/28/2025 11:34 | 18099 | 0.4811 |
| 08/28/2025 11:34 | 200 | 0.481 |
| 08/28/2025 11:34 | 16701 | 0.4809 |
| 08/28/2025 11:34 | 115100 | 0.4806 |
| 08/28/2025 11:34 | 19515 | 0.4813 |
| 08/28/2025 11:34 | 100000 | 0.481 |
| 08/28/2025 11:34 | 3580 | 0.481 |
| 08/28/2025 11:34 | 3278 | 0.4808 |
| 08/28/2025 11:34 | 3377 | 0.4808 |
| 08/28/2025 11:34 | 11800 | 0.4806 |
| 08/28/2025 11:34 | 200 | 0.4806 |
| 08/28/2025 11:34 | 9617 | 0.4802 |
| 08/28/2025 11:34 | 10000 | 0.4805 |
| 08/28/2025 11:34 | 19000 | 0.4802 |
| 08/28/2025 11:34 | 5698 | 0.4802 |
| 08/28/2025 11:34 | 7500 | 0.4803 |
| 08/28/2025 11:34 | 41529 | 0.4806 |
| 08/28/2025 11:34 | 200 | 0.4806 |
| 08/28/2025 11:34 | 8335 | 0.4802 |
| 08/28/2025 11:34 | 15345 | 0.4806 |
| 08/28/2025 11:34 | 34407 | 0.4811 |
| 08/28/2025 11:34 | 5330 | 0.4811 |
| 08/28/2025 11:34 | 200 | 0.4811 |
| 08/28/2025 11:34 | 7962 | 0.4811 |
| 08/28/2025 11:34 | 3781 | 0.481 |
| 08/28/2025 11:34 | 3257 | 0.481 |
| 08/28/2025 11:34 | 8894 | 0.4809 |
| 08/28/2025 11:34 | 3586 | 0.4809 |
| 08/28/2025 11:34 | 3805 | 0.4809 |
| 08/28/2025 11:34 | 3715 | 0.4809 |
| 08/28/2025 11:34 | 21558 | 0.4802 |
| 08/28/2025 11:34 | 6339 | 0.4802 |
| 08/28/2025 11:34 | 3372 | 0.4804 |
| 08/28/2025 11:34 | 21523 | 0.4813 |
| 08/28/2025 11:34 | 32577 | 0.4813 |
| 08/28/2025 11:34 | 525 | 0.4819 |
| 08/28/2025 11:34 | 4475 | 0.4818 |
| 08/28/2025 11:34 | 18971 | 0.4819 |
| 08/28/2025 11:34 | 31029 | 0.4819 |
| 08/28/2025 11:33 | 768 | 0.482 |
| 08/28/2025 11:33 | 13896 | 0.482 |
| 08/28/2025 11:33 | 21086 | 0.4823 |
| 08/28/2025 11:33 | 146 | 0.4826 |
| 08/28/2025 11:33 | 42705 | 0.4827 |
| 08/28/2025 11:33 | 5982 | 0.4827 |
| 08/28/2025 11:33 | 10000 | 0.4827 |
| 08/28/2025 11:33 | 9087 | 0.4827 |
| 08/28/2025 11:33 | 200 | 0.4831 |
| 08/28/2025 11:33 | 39929 | 0.4831 |
| 08/28/2025 11:33 | 20000 | 0.4829 |
| 08/28/2025 11:33 | 21793 | 0.4829 |
| 08/28/2025 11:33 | 3529 | 0.4828 |
| 08/28/2025 11:33 | 22317 | 0.4828 |
| 08/28/2025 11:33 | 24077 | 0.4827 |
| 08/28/2025 11:33 | 3175 | 0.4826 |
| 08/28/2025 11:33 | 4974 | 0.4826 |
| 08/28/2025 11:33 | 4000 | 0.4826 |
| 08/28/2025 11:33 | 22404 | 0.4828 |
| 08/28/2025 11:33 | 4636 | 0.4828 |
| 08/28/2025 11:33 | 3489 | 0.4826 |
| 08/28/2025 11:33 | 200 | 0.4821 |
| 08/28/2025 11:33 | 24992 | 0.4821 |
| 08/28/2025 11:33 | 11300 | 0.4819 |
| 08/28/2025 11:33 | 23256 | 0.4819 |
| 08/28/2025 11:33 | 7500 | 0.4819 |
| 08/28/2025 11:33 | 3158 | 0.4819 |
| 08/28/2025 11:33 | 17199 | 0.4818 |
| 08/28/2025 11:33 | 3649 | 0.4818 |
| 08/28/2025 11:33 | 14786 | 0.4818 |
| 08/28/2025 11:33 | 2646 | 0.4807 |
| 08/28/2025 11:33 | 21177 | 0.4808 |
| 08/28/2025 11:33 | 3158 | 0.4808 |
| 08/28/2025 11:33 | 20000 | 0.481 |
| 08/28/2025 11:33 | 14200 | 0.4811 |
| 08/28/2025 11:33 | 3751 | 0.4821 |
| 08/28/2025 11:33 | 3762 | 0.4821 |
| 08/28/2025 11:33 | 15372 | 0.482 |
| 08/28/2025 11:33 | 23312 | 0.4819 |
| 08/28/2025 11:33 | 6443 | 0.4819 |
| 08/28/2025 11:33 | 6979 | 0.4806 |
| 08/28/2025 11:33 | 24819 | 0.4807 |
| 08/28/2025 11:33 | 3995 | 0.4807 |
| 08/28/2025 11:33 | 20659 | 0.4808 |
| 08/28/2025 11:33 | 3995 | 0.4808 |
| 08/28/2025 11:33 | 22058 | 0.4809 |
| 08/28/2025 11:33 | 3995 | 0.4809 |
| 08/28/2025 11:33 | 50000 | 0.481 |
| 08/28/2025 11:33 | 10000 | 0.481 |
| 08/28/2025 11:33 | 3500 | 0.4812 |
| 08/28/2025 11:33 | 5933 | 0.4823 |
| 08/28/2025 11:33 | 14178 | 0.4827 |
| 08/28/2025 11:33 | 15112 | 0.4826 |
| 08/28/2025 11:33 | 6857 | 0.4821 |
| 08/28/2025 11:33 | 352 | 0.4819 |
| 08/28/2025 11:33 | 3725 | 0.4819 |
| 08/28/2025 11:33 | 23646 | 0.482 |
| 08/28/2025 11:33 | 2600 | 0.482 |
| 08/28/2025 11:33 | 7500 | 0.4821 |
| 08/28/2025 11:33 | 1800 | 0.4822 |
| 08/28/2025 11:33 | 7500 | 0.4824 |
| 08/28/2025 11:33 | 2500 | 0.4825 |
| 08/28/2025 11:33 | 7500 | 0.4828 |
| 08/28/2025 11:33 | 5882 | 0.4829 |
| 08/28/2025 11:33 | 19396 | 0.4834 |
| 08/28/2025 11:33 | 4631 | 0.4836 |
| 08/28/2025 11:33 | 3346 | 0.4835 |
| 08/28/2025 11:33 | 3247 | 0.4835 |
| 08/28/2025 11:33 | 3563 | 0.4835 |
| 08/28/2025 11:33 | 10442 | 0.4835 |
| 08/28/2025 11:33 | 4000 | 0.4835 |
| 08/28/2025 11:33 | 248 | 0.4827 |
| 08/28/2025 11:33 | 3452 | 0.4829 |
| 08/28/2025 11:33 | 7500 | 0.483 |
| 08/28/2025 11:33 | 6800 | 0.4831 |
| 08/28/2025 11:33 | 23771 | 0.4838 |
| 08/28/2025 11:33 | 15725 | 0.4838 |
| 08/28/2025 11:33 | 6275 | 0.4838 |
| 08/28/2025 11:32 | 200 | 0.4837 |
| 08/28/2025 11:32 | 17813 | 0.4825 |
| 08/28/2025 11:32 | 20000 | 0.4825 |
| 08/28/2025 11:32 | 22505 | 0.4826 |
| 08/28/2025 11:32 | 3175 | 0.4826 |
| 08/28/2025 11:32 | 3995 | 0.4827 |
| 08/28/2025 11:32 | 3217 | 0.4827 |
| 08/28/2025 11:32 | 3995 | 0.4828 |
| 08/28/2025 11:32 | 7484 | 0.4831 |
| 08/28/2025 11:32 | 16 | 0.4831 |
| 08/28/2025 11:32 | 7500 | 0.4838 |
| 08/28/2025 11:32 | 7500 | 0.4827 |
| 08/28/2025 11:32 | 3039 | 0.4827 |
| 08/28/2025 11:32 | 3725 | 0.4827 |
| 08/28/2025 11:32 | 10000 | 0.4828 |
| 08/28/2025 11:32 | 3174 | 0.4829 |
| 08/28/2025 11:32 | 3597 | 0.4829 |
| 08/28/2025 11:32 | 1465 | 0.4829 |
| 08/28/2025 11:32 | 1897 | 0.4829 |
| 08/28/2025 11:32 | 3802 | 0.483 |
| 08/28/2025 11:32 | 3398 | 0.483 |
| 08/28/2025 11:32 | 7500 | 0.483 |
| 08/28/2025 11:32 | 3403 | 0.4831 |
| 08/28/2025 11:32 | 2269 | 0.4833 |
| 08/28/2025 11:32 | 3725 | 0.4834 |
| 08/28/2025 11:32 | 4006 | 0.4838 |
| 08/28/2025 11:32 | 2893 | 0.4844 |
| 08/28/2025 11:32 | 20000 | 0.485 |
| 08/28/2025 11:32 | 1500 | 0.485 |
| 08/28/2025 11:32 | 50000 | 0.485 |
| 08/28/2025 11:32 | 3500 | 0.485 |
| 08/28/2025 11:32 | 7800 | 0.485 |
| 08/28/2025 11:32 | 1000 | 0.485 |
| 08/28/2025 11:32 | 38804 | 0.485 |
| 08/28/2025 11:32 | 10000 | 0.485 |
| 08/28/2025 11:32 | 1845 | 0.4855 |
| 08/28/2025 11:32 | 7500 | 0.4855 |
| 08/28/2025 11:32 | 3286 | 0.4854 |
| 08/28/2025 11:32 | 4869 | 0.4853 |
| 08/28/2025 11:32 | 7500 | 0.4852 |
| 08/28/2025 11:32 | 7500 | 0.4852 |
| 08/28/2025 11:32 | 8000 | 0.485 |
| 08/28/2025 11:32 | 35696 | 0.485 |
| 08/28/2025 11:32 | 4520 | 0.4852 |
| 08/28/2025 11:32 | 5000 | 0.4852 |
| 08/28/2025 11:32 | 100000 | 0.4852 |
| 08/28/2025 11:32 | 39260 | 0.4852 |
| 08/28/2025 11:32 | 35937 | 0.4852 |
| 08/28/2025 11:32 | 20699 | 0.4852 |
| 08/28/2025 11:32 | 15545 | 0.4853 |
| 08/28/2025 11:32 | 7500 | 0.4857 |
| 08/28/2025 11:32 | 4461 | 0.4853 |
| 08/28/2025 11:32 | 9617 | 0.4854 |
| 08/28/2025 11:32 | 186612 | 0.4856 |
| 08/28/2025 11:32 | 248388 | 0.4856 |
| 08/28/2025 11:32 | 21612 | 0.4856 |
| 08/28/2025 11:32 | 17794 | 0.4857 |
| 08/28/2025 11:32 | 47003 | 0.4859 |
| 08/28/2025 11:32 | 250 | 0.4861 |
| 08/28/2025 11:32 | 500 | 0.4859 |
| 08/28/2025 11:32 | 2500 | 0.486 |
| 08/28/2025 11:32 | 7500 | 0.4863 |
| 08/28/2025 11:32 | 16 | 0.4864 |
| 08/28/2025 11:32 | 3812 | 0.4865 |
| 08/28/2025 11:32 | 188 | 0.4865 |
| 08/28/2025 11:32 | 200 | 0.4864 |
| 08/28/2025 11:32 | 2206 | 0.4857 |
| 08/28/2025 11:32 | 8388 | 0.4856 |
| 08/28/2025 11:32 | 5100 | 0.4856 |
| 08/28/2025 11:32 | 7500 | 0.4857 |
| 08/28/2025 11:32 | 3408 | 0.4866 |
| 08/28/2025 11:31 | 7177 | 0.4864 |
| 08/28/2025 11:31 | 51767 | 0.4863 |
| 08/28/2025 11:31 | 5000 | 0.4858 |
| 08/28/2025 11:31 | 1644 | 0.4861 |
| 08/28/2025 11:31 | 5000 | 0.4862 |
| 08/28/2025 11:31 | 125000 | 0.4867 |
| 08/28/2025 11:31 | 1334 | 0.4868 |
| 08/28/2025 11:31 | 4085 | 0.4869 |
| 08/28/2025 11:31 | 4269 | 0.4871 |
| 08/28/2025 11:31 | 161 | 0.4871 |
| 08/28/2025 11:31 | 887 | 0.4872 |
| 08/28/2025 11:31 | 2443 | 0.4872 |
| 08/28/2025 11:31 | 7246 | 0.4872 |
| 08/28/2025 11:31 | 31961 | 0.4875 |
| 08/28/2025 11:31 | 6104 | 0.4875 |
| 08/28/2025 11:31 | 200 | 0.4875 |
| 08/28/2025 11:31 | 11735 | 0.4874 |
| 08/28/2025 11:31 | 44434 | 0.4874 |
| 08/28/2025 11:31 | 10311 | 0.4872 |
| 08/28/2025 11:31 | 14400 | 0.4872 |
| 08/28/2025 11:31 | 113058 | 0.4874 |
| 08/28/2025 11:31 | 35000 | 0.4876 |
| 08/28/2025 11:31 | 3965 | 0.4879 |
| 08/28/2025 11:31 | 1000 | 0.4879 |
| 08/28/2025 11:31 | 5000 | 0.488 |
| 08/28/2025 11:31 | 11942 | 0.4874 |
| 08/28/2025 11:31 | 149 | 0.4874 |
| 08/28/2025 11:31 | 12800 | 0.488 |
| 08/28/2025 11:31 | 8286 | 0.488 |
| 08/28/2025 11:31 | 23699 | 0.4879 |
| 08/28/2025 11:31 | 200 | 0.4878 |
| 08/28/2025 11:31 | 2000 | 0.4871 |
| 08/28/2025 11:31 | 200 | 0.4874 |
| 08/28/2025 11:31 | 4404 | 0.4874 |
| 08/28/2025 11:31 | 612 | 0.4874 |
| 08/28/2025 11:31 | 7485 | 0.4873 |
| 08/28/2025 11:31 | 20000 | 0.48715 |
| 08/28/2025 11:31 | 83508 | 0.4862 |
| 08/28/2025 11:31 | 21800 | 0.4862 |
| 08/28/2025 11:31 | 13000 | 0.4862 |
| 08/28/2025 11:31 | 10600 | 0.4863 |
| 08/28/2025 11:31 | 5000 | 0.4864 |
| 08/28/2025 11:31 | 7500 | 0.4865 |
| 08/28/2025 11:31 | 23000 | 0.4866 |
| 08/28/2025 11:31 | 6370 | 0.4866 |
| 08/28/2025 11:31 | 125000 | 0.4872 |
| 08/28/2025 11:31 | 1 | 0.4878 |
| 08/28/2025 11:31 | 2499 | 0.4878 |
| 08/28/2025 11:31 | 8658 | 0.4879 |
| 08/28/2025 11:31 | 671 | 0.4883 |
| 08/28/2025 11:31 | 9329 | 0.4883 |
| 08/28/2025 11:31 | 84187 | 0.4884 |
| 08/28/2025 11:31 | 40813 | 0.4884 |
| 08/28/2025 11:31 | 3533 | 0.4885 |
| 08/28/2025 11:31 | 5000 | 0.4887 |
| 08/28/2025 11:31 | 3518 | 0.4888 |
| 08/28/2025 11:31 | 8683 | 0.4888 |
| 08/28/2025 11:31 | 17710 | 0.4892 |
| 08/28/2025 11:31 | 12088 | 0.4893 |
| 08/28/2025 11:31 | 6493 | 0.4894 |
| 08/28/2025 11:31 | 7030 | 0.4894 |
| 08/28/2025 11:31 | 2500 | 0.4895 |
| 08/28/2025 11:31 | 50000 | 0.4899 |
| 08/28/2025 11:31 | 100000 | 0.49 |
| 08/28/2025 11:31 | 5200 | 0.49 |
| 08/28/2025 11:31 | 45288 | 0.4901 |
| 08/28/2025 11:31 | 4712 | 0.4901 |
| 08/28/2025 11:31 | 5000 | 0.4902 |
| 08/28/2025 11:31 | 3725 | 0.4903 |
| 08/28/2025 11:31 | 24884 | 0.4904 |
| 08/28/2025 11:31 | 20989 | 0.4905 |
| 08/28/2025 11:31 | 10000 | 0.4905 |
| 08/28/2025 11:31 | 5000 | 0.4906 |
| 08/28/2025 11:31 | 7500 | 0.4907 |
| 08/28/2025 11:31 | 2500 | 0.4917 |
| 08/28/2025 11:30 | 600 | 0.4923 |
| 08/28/2025 11:29 | 5106 | 0.4917 |
| 08/28/2025 11:29 | 22109 | 0.4917 |
| 08/28/2025 11:29 | 22727 | 0.4918 |
| 08/28/2025 11:29 | 10058 | 0.4919 |
| 08/28/2025 11:29 | 121 | 0.4919 |
| 08/28/2025 11:29 | 21172 | 0.492 |
| 08/28/2025 11:29 | 119 | 0.492 |
| 08/28/2025 11:29 | 1633 | 0.4921 |
| 08/28/2025 11:29 | 12293 | 0.4929 |
| 08/28/2025 11:29 | 22948 | 0.4928 |
| 08/28/2025 11:29 | 10000 | 0.4928 |
| 08/28/2025 11:29 | 4759 | 0.4927 |
| 08/28/2025 11:29 | 4478 | 0.4927 |
| 08/28/2025 11:29 | 4044 | 0.4928 |
| 08/28/2025 11:29 | 9183 | 0.4923 |
| 08/28/2025 11:29 | 8658 | 0.4923 |
| 08/28/2025 11:29 | 20000 | 0.4923 |
| 08/28/2025 11:29 | 7224 | 0.4918 |
| 08/28/2025 11:29 | 5626 | 0.4918 |
| 08/28/2025 11:29 | 20291 | 0.4914 |
| 08/28/2025 11:29 | 21055 | 0.4913 |
| 08/28/2025 11:29 | 7500 | 0.4913 |
| 08/28/2025 11:29 | 24064 | 0.4912 |
| 08/28/2025 11:29 | 6719 | 0.4911 |
| 08/28/2025 11:29 | 20000 | 0.4911 |
| 08/28/2025 11:28 | 5846 | 0.49065 |
| 08/28/2025 11:28 | 5000 | 0.4903 |
| 08/28/2025 11:28 | 11000 | 0.4906 |
| 08/28/2025 11:28 | 8707 | 0.49 |
| 08/28/2025 11:28 | 21183 | 0.49 |
| 08/28/2025 11:28 | 7500 | 0.49 |
| 08/28/2025 11:28 | 151 | 0.4901 |
| 08/28/2025 11:28 | 3502 | 0.4901 |
| 08/28/2025 11:28 | 13168 | 0.4901 |
| 08/28/2025 11:28 | 3640 | 0.4902 |
| 08/28/2025 11:28 | 149 | 0.4904 |
| 08/28/2025 11:28 | 2110 | 0.4905 |
| 08/28/2025 11:28 | 22443 | 0.4906 |
| 08/28/2025 11:28 | 7500 | 0.4906 |
| 08/28/2025 11:28 | 10231 | 0.4907 |
| 08/28/2025 11:27 | 2252 | 0.4911 |
| 08/28/2025 11:27 | 3513 | 0.4911 |
| 08/28/2025 11:27 | 5300 | 0.4911 |
| 08/28/2025 11:27 | 37480 | 0.4914 |
| 08/28/2025 11:27 | 10023 | 0.4914 |
| 08/28/2025 11:27 | 400 | 0.4913 |
| 08/28/2025 11:27 | 7525 | 0.4913 |
| 08/28/2025 11:27 | 21759 | 0.4912 |
| 08/28/2025 11:27 | 8762 | 0.4911 |
| 08/28/2025 11:27 | 6596 | 0.491 |
| 08/28/2025 11:27 | 3197 | 0.4908 |
| 08/28/2025 11:27 | 19260 | 0.49 |
| 08/28/2025 11:27 | 21828 | 0.4906 |
| 08/28/2025 11:27 | 15760 | 0.4901 |
| 08/28/2025 11:27 | 22727 | 0.49 |
| 08/28/2025 11:27 | 49151 | 0.49 |
| 08/28/2025 11:27 | 10600 | 0.49 |
| 08/28/2025 11:27 | 20000 | 0.49 |
| 08/28/2025 11:27 | 120000 | 0.49 |
| 08/28/2025 11:27 | 23099 | 0.4898 |
| 08/28/2025 11:27 | 11800 | 0.4897 |
| 08/28/2025 11:27 | 16040 | 0.4897 |
| 08/28/2025 11:27 | 18199 | 0.4897 |
| 08/28/2025 11:27 | 6131 | 0.4895 |
| 08/28/2025 11:27 | 3410 | 0.4895 |
| 08/28/2025 11:27 | 13000 | 0.4895 |
| 08/28/2025 11:27 | 7000 | 0.4895 |
| 08/28/2025 11:27 | 1430 | 0.4895 |
| 08/28/2025 11:27 | 3354 | 0.4895 |
| 08/28/2025 11:27 | 6132 | 0.4894 |
| 08/28/2025 11:27 | 9084 | 0.4894 |
| 08/28/2025 11:26 | 3949 | 0.4894 |
| 08/28/2025 11:26 | 5373 | 0.4894 |
| 08/28/2025 11:26 | 5614 | 0.4894 |
| 08/28/2025 11:26 | 1240 | 0.4894 |
| 08/28/2025 11:26 | 3262 | 0.4894 |
| 08/28/2025 11:26 | 6133 | 0.4893 |
| 08/28/2025 11:26 | 10508 | 0.4882 |
| 08/28/2025 11:26 | 3336 | 0.4882 |
| 08/28/2025 11:26 | 3725 | 0.4883 |
| 08/28/2025 11:26 | 3261 | 0.4883 |
| 08/28/2025 11:26 | 2485 | 0.4883 |
| 08/28/2025 11:26 | 3587 | 0.4884 |
| 08/28/2025 11:26 | 3347 | 0.4884 |
| 08/28/2025 11:26 | 3283 | 0.4884 |
| 08/28/2025 11:26 | 3138 | 0.4885 |
| 08/28/2025 11:26 | 3294 | 0.4885 |
| 08/28/2025 11:26 | 3320 | 0.4885 |
| 08/28/2025 11:26 | 1091 | 0.4886 |
| 08/28/2025 11:26 | 1211 | 0.4894 |
| 08/28/2025 11:26 | 1552 | 0.4894 |
| 08/28/2025 11:26 | 3173 | 0.4893 |
| 08/28/2025 11:26 | 3156 | 0.4893 |
| 08/28/2025 11:26 | 3408 | 0.4892 |
| 08/28/2025 11:26 | 7500 | 0.4892 |
| 08/28/2025 11:26 | 796 | 0.4883 |
| 08/28/2025 11:26 | 3415 | 0.4883 |
| 08/28/2025 11:26 | 3333 | 0.4884 |
| 08/28/2025 11:26 | 3516 | 0.4884 |
| 08/28/2025 11:26 | 3258 | 0.4884 |
| 08/28/2025 11:26 | 7500 | 0.4884 |
| 08/28/2025 11:26 | 3182 | 0.4885 |
| 08/28/2025 11:26 | 22809 | 0.4893 |
| 08/28/2025 11:26 | 22809 | 0.4893 |
| 08/28/2025 11:26 | 59497 | 0.4893 |
| 08/28/2025 11:26 | 7500 | 0.4892 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 2682 | 0.4885 |
| 08/28/2025 11:26 | 15925 | 0.4885 |
| 08/28/2025 11:26 | 3725 | 0.4885 |
| 08/28/2025 11:26 | 17853 | 0.4888 |
| 08/28/2025 11:26 | 2 | 0.489 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 7500 | 0.4891 |
| 08/28/2025 11:26 | 12385 | 0.4893 |
| 08/28/2025 11:26 | 7500 | 0.4892 |
| 08/28/2025 11:26 | 20977 | 0.489 |
| 08/28/2025 11:26 | 3739 | 0.489 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 19885 | 0.4893 |
| 08/28/2025 11:26 | 100000 | 0.489 |
| 08/28/2025 11:26 | 3037 | 0.4897 |
| 08/28/2025 11:26 | 6132 | 0.4894 |
| 08/28/2025 11:26 | 37065 | 0.4894 |
| 08/28/2025 11:26 | 37811 | 0.4894 |
| 08/28/2025 11:26 | 81008 | 0.4894 |
| 08/28/2025 11:26 | 6181 | 0.4894 |
| 08/28/2025 11:26 | 21467 | 0.4893 |
| 08/28/2025 11:26 | 11500 | 0.489 |
| 08/28/2025 11:26 | 21039 | 0.4884 |
| 08/28/2025 11:26 | 1074 | 0.4884 |
| 08/28/2025 11:26 | 4996 | 0.4884 |
| 08/28/2025 11:26 | 4259 | 0.4884 |
| 08/28/2025 11:26 | 71 | 0.4883 |
| 08/28/2025 11:26 | 130 | 0.4882 |
| 08/28/2025 11:26 | 17351 | 0.4882 |
| 08/28/2025 11:25 | 5000 | 0.488 |
| 08/28/2025 11:25 | 9390 | 0.4878 |
| 08/28/2025 11:25 | 6110 | 0.4879 |
| 08/28/2025 11:25 | 3574 | 0.4885 |
| 08/28/2025 11:25 | 10000 | 0.4885 |
| 08/28/2025 11:25 | 12126 | 0.4884 |
| 08/28/2025 11:25 | 14218 | 0.4884 |
| 08/28/2025 11:25 | 6363 | 0.4882 |
| 08/28/2025 11:25 | 12110 | 0.4882 |
| 08/28/2025 11:25 | 98788 | 0.488 |
| 08/28/2025 11:25 | 26212 | 0.488 |
| 08/28/2025 11:25 | 7500 | 0.4879 |
| 08/28/2025 11:25 | 20843 | 0.4875 |
| 08/28/2025 11:25 | 1653 | 0.4874 |
| 08/28/2025 11:25 | 20859 | 0.4873 |
| 08/28/2025 11:25 | 15262 | 0.4872 |
| 08/28/2025 11:25 | 4367 | 0.4864 |
| 08/28/2025 11:25 | 3345 | 0.4865 |
| 08/28/2025 11:25 | 3463 | 0.4865 |
| 08/28/2025 11:25 | 3350 | 0.4865 |
| 08/28/2025 11:25 | 9310 | 0.4866 |
| 08/28/2025 11:25 | 11900 | 0.4876 |
| 08/28/2025 11:25 | 125000 | 0.4873 |
| 08/28/2025 11:25 | 25703 | 0.4871 |
| 08/28/2025 11:25 | 5112 | 0.4868 |
| 08/28/2025 11:25 | 4408 | 0.4868 |
| 08/28/2025 11:25 | 592 | 0.4864 |
| 08/28/2025 11:24 | 2000 | 0.4864 |
| 08/28/2025 11:24 | 5000 | 0.486 |
| 08/28/2025 11:24 | 4845 | 0.4853 |
| 08/28/2025 11:24 | 19295 | 0.4857 |
| 08/28/2025 11:24 | 4104 | 0.4852 |
| 08/28/2025 11:24 | 7500 | 0.4853 |
| 08/28/2025 11:24 | 3200 | 0.4854 |
| 08/28/2025 11:24 | 5196 | 0.4855 |
| 08/28/2025 11:24 | 1203 | 0.4856 |
| 08/28/2025 11:24 | 10000 | 0.4858 |
| 08/28/2025 11:24 | 11596 | 0.4859 |
| 08/28/2025 11:24 | 9574 | 0.4864 |
| 08/28/2025 11:24 | 3526 | 0.4864 |
| 08/28/2025 11:24 | 2500 | 0.4862 |
| 08/28/2025 11:24 | 6167 | 0.4868 |
| 08/28/2025 11:24 | 3247 | 0.487 |
| 08/28/2025 11:24 | 7500 | 0.4869 |
| 08/28/2025 11:24 | 1681 | 0.4869 |
| 08/28/2025 11:24 | 7000 | 0.4868 |
| 08/28/2025 11:24 | 7500 | 0.4868 |
| 08/28/2025 11:24 | 7500 | 0.4869 |
| 08/28/2025 11:24 | 7500 | 0.4868 |
| 08/28/2025 11:24 | 7500 | 0.4866 |
| 08/28/2025 11:24 | 10000 | 0.4867 |
| 08/28/2025 11:24 | 2500 | 0.4868 |
| 08/28/2025 11:24 | 7500 | 0.4866 |
| 08/28/2025 11:24 | 10090 | 0.4864 |
| 08/28/2025 11:24 | 3725 | 0.4864 |
| 08/28/2025 11:24 | 3170 | 0.4865 |
| 08/28/2025 11:24 | 3538 | 0.4865 |
| 08/28/2025 11:24 | 10000 | 0.4865 |
| 08/28/2025 11:24 | 3725 | 0.4866 |
| 08/28/2025 11:24 | 3151 | 0.4866 |
| 08/28/2025 11:24 | 10000 | 0.4869 |
| 08/28/2025 11:24 | 3691 | 0.487 |
| 08/28/2025 11:24 | 120 | 0.4866 |
| 08/28/2025 11:24 | 3725 | 0.4867 |
| 08/28/2025 11:24 | 6155 | 0.4869 |
| 08/28/2025 11:24 | 10000 | 0.4869 |
| 08/28/2025 11:24 | 10000 | 0.487 |
| 08/28/2025 11:24 | 14459 | 0.487 |
| 08/28/2025 11:24 | 10000 | 0.4871 |
| 08/28/2025 11:24 | 3263 | 0.4871 |
| 08/28/2025 11:24 | 3280 | 0.4871 |
| 08/28/2025 11:24 | 3241 | 0.4871 |
| 08/28/2025 11:24 | 22116 | 0.4872 |
| 08/28/2025 11:24 | 3406 | 0.4872 |
| 08/28/2025 11:24 | 3561 | 0.4872 |
| 08/28/2025 11:24 | 22506 | 0.4873 |
| 08/28/2025 11:24 | 3725 | 0.4873 |
| 08/28/2025 11:24 | 23278 | 0.4874 |
| 08/28/2025 11:24 | 3725 | 0.4874 |
| 08/28/2025 11:24 | 3700 | 0.4875 |
| 08/28/2025 11:24 | 17300 | 0.4876 |
| 08/28/2025 11:24 | 2440 | 0.4877 |
| 08/28/2025 11:24 | 11460 | 0.488 |
| 08/28/2025 11:24 | 10000 | 0.488 |
| 08/28/2025 11:23 | 34946 | 0.4882 |
| 08/28/2025 11:23 | 16286 | 0.4881 |
| 08/28/2025 11:23 | 7525 | 0.487 |
| 08/28/2025 11:23 | 3561 | 0.487 |
| 08/28/2025 11:23 | 10000 | 0.487 |
| 08/28/2025 11:23 | 20883 | 0.4871 |
| 08/28/2025 11:23 | 10000 | 0.4871 |
| 08/28/2025 11:23 | 20611 | 0.4872 |
| 08/28/2025 11:23 | 3762 | 0.4872 |
| 08/28/2025 11:23 | 3588 | 0.4872 |
| 08/28/2025 11:23 | 3279 | 0.4872 |
| 08/28/2025 11:23 | 3480 | 0.4873 |
| 08/28/2025 11:23 | 3811 | 0.4873 |
| 08/28/2025 11:23 | 3000 | 0.4874 |
| 08/28/2025 11:23 | 15094 | 0.4876 |
| 08/28/2025 11:23 | 2000 | 0.488 |
| 08/28/2025 11:23 | 142 | 0.488 |
| 08/28/2025 11:23 | 4000 | 0.488 |
| 08/28/2025 11:23 | 8764 | 0.488 |
| 08/28/2025 11:23 | 12900 | 0.4885 |
| 08/28/2025 11:23 | 11236 | 0.488 |
| 08/28/2025 11:23 | 10000 | 0.488 |
| 08/28/2025 11:23 | 20000 | 0.4881 |
| 08/28/2025 11:23 | 10000 | 0.4889 |
| 08/28/2025 11:23 | 2095 | 0.4882 |
| 08/28/2025 11:23 | 352 | 0.4882 |
| 08/28/2025 11:23 | 16600 | 0.4883 |
| 08/28/2025 11:23 | 15953 | 0.4884 |
| 08/28/2025 11:22 | 38000 | 0.4887 |
| 08/28/2025 11:22 | 6465 | 0.4887 |
| 08/28/2025 11:22 | 3228 | 0.4883 |
| 08/28/2025 11:22 | 35000 | 0.4882 |
| 08/28/2025 11:22 | 5325 | 0.4874 |
| 08/28/2025 11:22 | 10000 | 0.4875 |
| 08/28/2025 11:22 | 16021 | 0.4875 |
| 08/28/2025 11:22 | 12133 | 0.4876 |
| 08/28/2025 11:22 | 21015 | 0.4876 |
| 08/28/2025 11:22 | 22784 | 0.4877 |
| 08/28/2025 11:22 | 20575 | 0.4878 |
| 08/28/2025 11:22 | 3725 | 0.4878 |
| 08/28/2025 11:22 | 3725 | 0.4879 |
| 08/28/2025 11:22 | 3631 | 0.4879 |
| 08/28/2025 11:22 | 17100 | 0.4881 |
| 08/28/2025 11:22 | 3966 | 0.4882 |
| 08/28/2025 11:22 | 14313 | 0.4882 |
| 08/28/2025 11:22 | 3169 | 0.4883 |
| 08/28/2025 11:22 | 3552 | 0.4883 |
| 08/28/2025 11:22 | 3966 | 0.4884 |
| 08/28/2025 11:22 | 15266 | 0.4888 |
| 08/28/2025 11:22 | 15250 | 0.4887 |
| 08/28/2025 11:22 | 20000 | 0.4887 |
| 08/28/2025 11:22 | 16856 | 0.4886 |
| 08/28/2025 11:22 | 8323 | 0.4878 |
| 08/28/2025 11:22 | 21502 | 0.4879 |
| 08/28/2025 11:22 | 3725 | 0.4879 |
| 08/28/2025 11:22 | 3725 | 0.488 |
| 08/28/2025 11:22 | 3725 | 0.4881 |
| 08/28/2025 11:22 | 99000 | 0.4884 |
| 08/28/2025 11:22 | 1000 | 0.4884 |
| 08/28/2025 11:22 | 6810 | 0.4897 |
| 08/28/2025 11:22 | 15221 | 0.4896 |
| 08/28/2025 11:22 | 16795 | 0.4895 |
| 08/28/2025 11:22 | 200 | 0.4895 |
| 08/28/2025 11:22 | 9845 | 0.4895 |
| 08/28/2025 11:22 | 22682 | 0.4893 |
| 08/28/2025 11:22 | 24467 | 0.4891 |
| 08/28/2025 11:22 | 23458 | 0.4891 |
| 08/28/2025 11:22 | 3222 | 0.4891 |
| 08/28/2025 11:22 | 15755 | 0.489 |
| 08/28/2025 11:22 | 14549 | 0.489 |
| 08/28/2025 11:22 | 16897 | 0.4888 |
| 08/28/2025 11:22 | 3174 | 0.4888 |
| 08/28/2025 11:22 | 22792 | 0.4889 |
| 08/28/2025 11:22 | 3725 | 0.4889 |
| 08/28/2025 11:22 | 3707 | 0.489 |
| 08/28/2025 11:22 | 3522 | 0.489 |
| 08/28/2025 11:22 | 3536 | 0.489 |
| 08/28/2025 11:22 | 129 | 0.489 |
| 08/28/2025 11:22 | 1926 | 0.4892 |
| 08/28/2025 11:22 | 16398 | 0.4898 |
| 08/28/2025 11:22 | 7500 | 0.4898 |
| 08/28/2025 11:22 | 9808 | 0.4897 |
| 08/28/2025 11:22 | 16294 | 0.4897 |
| 08/28/2025 11:22 | 24161 | 0.4893 |
| 08/28/2025 11:22 | 3725 | 0.4893 |
| 08/28/2025 11:22 | 6245 | 0.4893 |
| 08/28/2025 11:22 | 12708 | 0.4895 |
| 08/28/2025 11:22 | 13161 | 0.4898 |
| 08/28/2025 11:21 | 16498 | 0.4903 |
| 08/28/2025 11:21 | 6387 | 0.4903 |
| 08/28/2025 11:21 | 34365 | 0.49 |
| 08/28/2025 11:21 | 5339 | 0.4891 |
| 08/28/2025 11:21 | 7500 | 0.4892 |
| 08/28/2025 11:21 | 7161 | 0.4893 |
| 08/28/2025 11:21 | 15005 | 0.49 |
| 08/28/2025 11:21 | 9604 | 0.4888 |
| 08/28/2025 11:21 | 3725 | 0.4888 |
| 08/28/2025 11:21 | 21910 | 0.4889 |
| 08/28/2025 11:21 | 7500 | 0.4889 |
| 08/28/2025 11:21 | 22569 | 0.489 |
| 08/28/2025 11:21 | 3725 | 0.4891 |
| 08/28/2025 11:21 | 23738 | 0.4892 |
| 08/28/2025 11:21 | 7500 | 0.4892 |
| 08/28/2025 11:21 | 21463 | 0.4893 |
| 08/28/2025 11:21 | 3605 | 0.4894 |
| 08/28/2025 11:21 | 7500 | 0.4895 |
| 08/28/2025 11:21 | 7161 | 0.4896 |
| 08/28/2025 11:21 | 23523 | 0.4898 |
| 08/28/2025 11:21 | 24201 | 0.4898 |
| 08/28/2025 11:21 | 500 | 0.4897 |
| 08/28/2025 11:21 | 22978 | 0.4897 |
| 08/28/2025 11:21 | 3301 | 0.4897 |
| 08/28/2025 11:21 | 3596 | 0.4897 |
| 08/28/2025 11:21 | 3579 | 0.4897 |
| 08/28/2025 11:21 | 2783 | 0.4897 |
| 08/28/2025 11:21 | 15609 | 0.4896 |
| 08/28/2025 11:21 | 18522 | 0.4887 |
| 08/28/2025 11:21 | 3725 | 0.4887 |
| 08/28/2025 11:21 | 3725 | 0.4888 |
| 08/28/2025 11:21 | 3200 | 0.4888 |
| 08/28/2025 11:21 | 3526 | 0.4889 |
| 08/28/2025 11:21 | 3494 | 0.4889 |
| 08/28/2025 11:21 | 5102 | 0.489 |
| 08/28/2025 11:21 | 7500 | 0.4891 |
| 08/28/2025 11:21 | 6138 | 0.489 |
| 08/28/2025 11:21 | 8738 | 0.4893 |
| 08/28/2025 11:21 | 7500 | 0.4893 |
| 08/28/2025 11:21 | 3436 | 0.4895 |
| 08/28/2025 11:21 | 135 | 0.4901 |
| 08/28/2025 11:21 | 7500 | 0.4904 |
| 08/28/2025 11:21 | 46841 | 0.4902 |
| 08/28/2025 11:21 | 26543 | 0.4902 |
| 08/28/2025 11:21 | 16934 | 0.4904 |
| 08/28/2025 11:21 | 26616 | 0.4902 |
| 08/28/2025 11:21 | 839 | 0.4897 |
| 08/28/2025 11:21 | 7161 | 0.4898 |
| 08/28/2025 11:21 | 5813 | 0.4902 |
| 08/28/2025 11:21 | 5487 | 0.4902 |
| 08/28/2025 11:21 | 14442 | 0.4901 |
| 08/28/2025 11:21 | 7967 | 0.4895 |
| 08/28/2025 11:21 | 7500 | 0.4895 |
| 08/28/2025 11:21 | 18191 | 0.4896 |
| 08/28/2025 11:21 | 3617 | 0.4897 |
| 08/28/2025 11:21 | 3271 | 0.4897 |
| 08/28/2025 11:21 | 7500 | 0.4898 |
| 08/28/2025 11:21 | 1954 | 0.4901 |
| 08/28/2025 11:21 | 7230 | 0.4902 |
| 08/28/2025 11:21 | 21846 | 0.4897 |
| 08/28/2025 11:21 | 17000 | 0.4896 |
| 08/28/2025 11:21 | 13957 | 0.4895 |
| 08/28/2025 11:21 | 6758 | 0.4894 |
| 08/28/2025 11:21 | 7124 | 0.4896 |
| 08/28/2025 11:21 | 200 | 0.4892 |
| 08/28/2025 11:21 | 16888 | 0.4892 |
| 08/28/2025 11:21 | 2600 | 0.4894 |
| 08/28/2025 11:21 | 22794 | 0.4894 |
| 08/28/2025 11:21 | 8760 | 0.489 |
| 08/28/2025 11:21 | 1 | 0.4894 |
| 08/28/2025 11:21 | 7369 | 0.4896 |
| 08/28/2025 11:21 | 14131 | 0.49 |
| 08/28/2025 11:21 | 5869 | 0.49 |
| 08/28/2025 11:21 | 10000 | 0.49 |
| 08/28/2025 11:21 | 3000 | 0.49 |
| 08/28/2025 11:21 | 10000 | 0.49 |
| 08/28/2025 11:21 | 4931 | 0.49 |
| 08/28/2025 11:21 | 3600 | 0.49 |
| 08/28/2025 11:21 | 5000 | 0.49 |
| 08/28/2025 11:21 | 1569 | 0.49 |
| 08/28/2025 11:21 | 2922 | 0.49 |
| 08/28/2025 11:21 | 2078 | 0.49 |
| 08/28/2025 11:21 | 20000 | 0.49 |
| 08/28/2025 11:21 | 7500 | 0.4904 |
| 08/28/2025 11:21 | 2392 | 0.4902 |
| 08/28/2025 11:21 | 7161 | 0.4903 |
| 08/28/2025 11:21 | 200 | 0.4908 |
| 08/28/2025 11:21 | 10998 | 0.4901 |
| 08/28/2025 11:21 | 4000 | 0.4901 |
| 08/28/2025 11:21 | 7500 | 0.4902 |
| 08/28/2025 11:21 | 5000 | 0.4904 |
| 08/28/2025 11:21 | 1653 | 0.4905 |
| 08/28/2025 11:21 | 3410 | 0.4908 |
| 08/28/2025 11:20 | 21726 | 0.4912 |
| 08/28/2025 11:20 | 3274 | 0.4912 |
| 08/28/2025 11:20 | 1527 | 0.4905 |
| 08/28/2025 11:20 | 3725 | 0.4906 |
| 08/28/2025 11:20 | 4000 | 0.4906 |
| 08/28/2025 11:20 | 7000 | 0.491 |
| 08/28/2025 11:20 | 2648 | 0.4912 |
| 08/28/2025 11:20 | 22046 | 0.4912 |
| 08/28/2025 11:20 | 2592 | 0.4915 |
| 08/28/2025 11:20 | 21327 | 0.4914 |
| 08/28/2025 11:20 | 2 | 0.4912 |
| 08/28/2025 11:20 | 19766 | 0.4918 |
| 08/28/2025 11:20 | 22534 | 0.4918 |
| 08/28/2025 11:20 | 7500 | 0.4918 |
| 08/28/2025 11:20 | 200 | 0.4916 |
| 08/28/2025 11:20 | 6753 | 0.4914 |
| 08/28/2025 11:20 | 13247 | 0.4913 |
| 08/28/2025 11:20 | 5304 | 0.4912 |
| 08/28/2025 11:20 | 10000 | 0.4916 |
| 08/28/2025 11:20 | 15499 | 0.4924 |
| 08/28/2025 11:20 | 14501 | 0.4924 |
| 08/28/2025 11:20 | 9363 | 0.4927 |
| 08/28/2025 11:20 | 5292 | 0.4927 |
| 08/28/2025 11:20 | 6309 | 0.4919 |
| 08/28/2025 11:20 | 3725 | 0.4919 |
| 08/28/2025 11:20 | 3291 | 0.4919 |
| 08/28/2025 11:20 | 2500 | 0.4919 |
| 08/28/2025 11:20 | 22727 | 0.492 |
| 08/28/2025 11:20 | 3725 | 0.492 |
| 08/28/2025 11:20 | 7500 | 0.4921 |
| 08/28/2025 11:20 | 1822 | 0.4923 |
| 08/28/2025 11:20 | 1500 | 0.4923 |
| 08/28/2025 11:20 | 5000 | 0.4919 |
| 08/28/2025 11:20 | 3500 | 0.492 |
| 08/28/2025 11:20 | 5000 | 0.492 |
| 08/28/2025 11:20 | 7500 | 0.4922 |
| 08/28/2025 11:20 | 10000 | 0.493 |
| 08/28/2025 11:20 | 5000 | 0.493 |
| 08/28/2025 11:20 | 7000 | 0.493 |
| 08/28/2025 11:20 | 50000 | 0.493 |
| 08/28/2025 11:20 | 158 | 0.4931 |
| 08/28/2025 11:20 | 3842 | 0.4932 |
| 08/28/2025 11:20 | 2499 | 0.4937 |
| 08/28/2025 11:20 | 7500 | 0.4936 |
| 08/28/2025 11:20 | 15356 | 0.4932 |
| 08/28/2025 11:20 | 10500 | 0.4932 |
| 08/28/2025 11:20 | 5000 | 0.4932 |
| 08/28/2025 11:20 | 18008 | 0.4932 |
| 08/28/2025 11:20 | 22727 | 0.4933 |
| 08/28/2025 11:20 | 3725 | 0.4933 |
| 08/28/2025 11:20 | 3608 | 0.4934 |
| 08/28/2025 11:20 | 3475 | 0.4934 |
| 08/28/2025 11:20 | 8000 | 0.4936 |
| 08/28/2025 11:19 | 6267 | 0.4938 |
| 08/28/2025 11:19 | 1233 | 0.4938 |
| 08/28/2025 11:19 | 11992 | 0.4932 |
| 08/28/2025 11:19 | 3000 | 0.4932 |
| 08/28/2025 11:19 | 3589 | 0.4932 |
| 08/28/2025 11:19 | 3527 | 0.4933 |
| 08/28/2025 11:19 | 11500 | 0.4936 |
| 08/28/2025 11:19 | 14722 | 0.4936 |
| 08/28/2025 11:19 | 6411 | 0.4932 |
| 08/28/2025 11:19 | 3140 | 0.4932 |
| 08/28/2025 11:18 | 200 | 0.4935 |
| 08/28/2025 11:18 | 13759 | 0.4935 |
| 08/28/2025 11:18 | 6774 | 0.4939 |
| 08/28/2025 11:18 | 21307 | 0.4937 |
| 08/28/2025 11:18 | 26640 | 0.4937 |
| 08/28/2025 11:18 | 3225 | 0.494 |
| 08/28/2025 11:18 | 2053 | 0.4937 |
| 08/28/2025 11:18 | 2054 | 0.494 |
| 08/28/2025 11:18 | 1946 | 0.494 |
| 08/28/2025 11:18 | 15000 | 0.494 |
| 08/28/2025 11:18 | 2022 | 0.494 |
| 08/28/2025 11:18 | 5763 | 0.495 |
| 08/28/2025 11:18 | 11100 | 0.4945 |
| 08/28/2025 11:18 | 2560 | 0.4948 |
| 08/28/2025 11:18 | 2053 | 0.4944 |
| 08/28/2025 11:18 | 7500 | 0.4944 |
| 08/28/2025 11:17 | 2000 | 0.4942 |
| 08/28/2025 11:17 | 21767 | 0.4947 |
| 08/28/2025 11:17 | 5008 | 0.4946 |
| 08/28/2025 11:17 | 7802 | 0.4944 |
| 08/28/2025 11:17 | 43642 | 0.4944 |
| 08/28/2025 11:17 | 3158 | 0.4943 |
| 08/28/2025 11:17 | 2678 | 0.4951 |
| 08/28/2025 11:17 | 200 | 0.4949 |
| 08/28/2025 11:17 | 6767 | 0.4949 |
| 08/28/2025 11:17 | 5875 | 0.495 |
| 08/28/2025 11:17 | 3199 | 0.4949 |
| 08/28/2025 11:17 | 7500 | 0.4953 |
| 08/28/2025 11:17 | 6258 | 0.495 |
| 08/28/2025 11:17 | 50000 | 0.495 |
| 08/28/2025 11:17 | 8000 | 0.495 |
| 08/28/2025 11:17 | 2500 | 0.495 |
| 08/28/2025 11:17 | 1000 | 0.495 |
| 08/28/2025 11:17 | 1870 | 0.495 |
| 08/28/2025 11:17 | 4607 | 0.4951 |
| 08/28/2025 11:17 | 1599 | 0.4951 |
| 08/28/2025 11:17 | 10156 | 0.4953 |
| 08/28/2025 11:17 | 148 | 0.4954 |
| 08/28/2025 11:17 | 6854 | 0.4955 |
| 08/28/2025 11:17 | 8991 | 0.4955 |
| 08/28/2025 11:17 | 77573 | 0.4955 |
| 08/28/2025 11:17 | 5606 | 0.4958 |
| 08/28/2025 11:17 | 22427 | 0.4955 |
| 08/28/2025 11:16 | 4480 | 0.4956 |
| 08/28/2025 11:16 | 7500 | 0.496 |
| 08/28/2025 11:16 | 2000 | 0.4958 |
| 08/28/2025 11:16 | 19200 | 0.4958 |
| 08/28/2025 11:16 | 456 | 0.4962 |
| 08/28/2025 11:16 | 8669 | 0.496 |
| 08/28/2025 11:16 | 47402 | 0.496 |
| 08/28/2025 11:16 | 27598 | 0.496 |
| 08/28/2025 11:16 | 3027 | 0.496 |
| 08/28/2025 11:16 | 863 | 0.4962 |
| 08/28/2025 11:16 | 200 | 0.4963 |
| 08/28/2025 11:16 | 7500 | 0.4963 |
| 08/28/2025 11:16 | 5080 | 0.4962 |
| 08/28/2025 11:16 | 18392 | 0.4962 |
| 08/28/2025 11:16 | 2315 | 0.4962 |
| 08/28/2025 11:16 | 3373 | 0.4963 |
| 08/28/2025 11:16 | 981 | 0.4962 |
| 08/28/2025 11:16 | 6378 | 0.4962 |
| 08/28/2025 11:16 | 200 | 0.4963 |
| 08/28/2025 11:16 | 1122 | 0.4962 |
| 08/28/2025 11:16 | 3587 | 0.4962 |
| 08/28/2025 11:16 | 11900 | 0.4965 |
| 08/28/2025 11:16 | 45995 | 0.4965 |
| 08/28/2025 11:16 | 80923 | 0.4965 |
| 08/28/2025 11:16 | 101255 | 0.4965 |
| 08/28/2025 11:16 | 17317 | 0.4964 |
| 08/28/2025 11:16 | 200 | 0.4961 |
| 08/28/2025 11:16 | 200 | 0.4961 |
| 08/28/2025 11:16 | 200 | 0.4962 |
| 08/28/2025 11:16 | 200 | 0.4962 |
| 08/28/2025 11:16 | 200 | 0.4962 |
| 08/28/2025 11:16 | 1800 | 0.4965 |
| 08/28/2025 11:16 | 200 | 0.4962 |
| 08/28/2025 11:16 | 200 | 0.4962 |
| 08/28/2025 11:16 | 2300 | 0.4964 |
| 08/28/2025 11:16 | 7500 | 0.4964 |
| 08/28/2025 11:16 | 200 | 0.4961 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 200 | 0.496 |
| 08/28/2025 11:16 | 7500 | 0.4964 |
| 08/28/2025 11:16 | 2573 | 0.496 |
| 08/28/2025 11:16 | 137 | 0.4961 |
| 08/28/2025 11:16 | 23599 | 0.4961 |
| 08/28/2025 11:16 | 26401 | 0.4961 |
| 08/28/2025 11:15 | 3000 | 0.4962 |
| 08/28/2025 11:15 | 7294 | 0.4965 |
| 08/28/2025 11:15 | 9632 | 0.4965 |
| 08/28/2025 11:15 | 10000 | 0.4965 |
| 08/28/2025 11:15 | 39096 | 0.4965 |
| 08/28/2025 11:15 | 200 | 0.4965 |
| 08/28/2025 11:15 | 5080 | 0.4969 |
| 08/28/2025 11:15 | 200 | 0.4965 |
| 08/28/2025 11:15 | 36800 | 0.4965 |
| 08/28/2025 11:15 | 200 | 0.4965 |
| 08/28/2025 11:15 | 7500 | 0.4968 |
| 08/28/2025 11:15 | 200 | 0.4965 |
| 08/28/2025 11:15 | 200 | 0.4966 |
| 08/28/2025 11:15 | 200 | 0.4966 |
| 08/28/2025 11:15 | 200 | 0.4966 |
| 08/28/2025 11:15 | 200 | 0.4965 |
| 08/28/2025 11:15 | 200 | 0.4965 |
| 08/28/2025 11:15 | 200 | 0.4965 |
| 08/28/2025 11:15 | 200 | 0.4967 |
| 08/28/2025 11:15 | 16261 | 0.4965 |
| 08/28/2025 11:15 | 4787 | 0.4966 |
| 08/28/2025 11:15 | 200 | 0.4966 |
| 08/28/2025 11:15 | 200 | 0.4966 |
| 08/28/2025 11:15 | 200 | 0.4967 |
| 08/28/2025 11:15 | 200 | 0.4967 |
| 08/28/2025 11:15 | 200 | 0.4967 |
| 08/28/2025 11:15 | 200 | 0.4967 |
| 08/28/2025 11:15 | 7500 | 0.497 |
| 08/28/2025 11:15 | 10416 | 0.4968 |
| 08/28/2025 11:15 | 9091 | 0.4972 |
| 08/28/2025 11:15 | 200 | 0.4974 |
| 08/28/2025 11:15 | 10250 | 0.4975 |
| 08/28/2025 11:15 | 9950 | 0.4975 |
| 08/28/2025 11:15 | 3400 | 0.4975 |
| 08/28/2025 11:15 | 200 | 0.4975 |
| 08/28/2025 11:15 | 4568 | 0.4981 |
| 08/28/2025 11:15 | 42 | 0.4981 |
| 08/28/2025 11:15 | 10898 | 0.4981 |
| 08/28/2025 11:15 | 200 | 0.4972 |
| 08/28/2025 11:15 | 200 | 0.4972 |
| 08/28/2025 11:15 | 200 | 0.4972 |
| 08/28/2025 11:15 | 200 | 0.4972 |
| 08/28/2025 11:15 | 200 | 0.4972 |
| 08/28/2025 11:15 | 7500 | 0.4978 |
| 08/28/2025 11:15 | 3828 | 0.4976 |
| 08/28/2025 11:15 | 200 | 0.4971 |
| 08/28/2025 11:15 | 3749 | 0.4973 |
| 08/28/2025 11:15 | 200 | 0.4971 |
| 08/28/2025 11:15 | 14584 | 0.4968 |
| 08/28/2025 11:15 | 9180 | 0.4968 |
| 08/28/2025 11:14 | 200 | 0.4971 |
| 08/28/2025 11:14 | 15255 | 0.4974 |
| 08/28/2025 11:14 | 11546 | 0.4974 |
| 08/28/2025 11:14 | 199 | 0.4971 |
| 08/28/2025 11:14 | 1 | 0.4971 |
| 08/28/2025 11:14 | 979 | 0.4968 |
| 08/28/2025 11:14 | 116 | 0.4969 |
| 08/28/2025 11:14 | 10000 | 0.497 |
| 08/28/2025 11:14 | 1755 | 0.497 |
| 08/28/2025 11:14 | 7798 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 2 | 0.497 |
| 08/28/2025 11:13 | 198 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.497 |
| 08/28/2025 11:13 | 200 | 0.4972 |
| 08/28/2025 11:13 | 5903 | 0.497 |
| 08/28/2025 11:13 | 9 | 0.497 |
| 08/28/2025 11:13 | 1000 | 0.4971 |
| 08/28/2025 11:13 | 20000 | 0.4971 |
| 08/28/2025 11:12 | 3337 | 0.497 |
| 08/28/2025 11:12 | 200 | 0.4969 |
| 08/28/2025 11:12 | 9553 | 0.4969 |
| 08/28/2025 11:11 | 3807 | 0.4973 |
| 08/28/2025 11:11 | 1956 | 0.4969 |
| 08/28/2025 11:11 | 20000 | 0.4969 |
| 08/28/2025 11:11 | 30000 | 0.4969 |
| 08/28/2025 11:11 | 5671 | 0.4974 |
| 08/28/2025 11:11 | 19348 | 0.4968 |
| 08/28/2025 11:11 | 3477 | 0.4968 |
| 08/28/2025 11:11 | 5202 | 0.4968 |
| 08/28/2025 11:11 | 3685 | 0.4969 |
| 08/28/2025 11:11 | 3288 | 0.4969 |
| 08/28/2025 11:11 | 4212 | 0.4969 |
| 08/28/2025 11:11 | 278 | 0.4968 |
| 08/28/2025 11:11 | 1500 | 0.4969 |
| 08/28/2025 11:11 | 3563 | 0.497 |
| 08/28/2025 11:11 | 6000 | 0.4969 |
| 08/28/2025 11:10 | 200 | 0.4971 |
| 08/28/2025 11:10 | 200 | 0.4971 |
| 08/28/2025 11:10 | 200 | 0.4971 |
| 08/28/2025 11:10 | 200 | 0.4971 |
| 08/28/2025 11:10 | 200 | 0.4973 |
| 08/28/2025 11:10 | 200 | 0.4973 |
| 08/28/2025 11:10 | 200 | 0.4974 |
| 08/28/2025 11:10 | 200 | 0.4974 |
| 08/28/2025 11:10 | 17092 | 0.4973 |
| 08/28/2025 11:10 | 3500 | 0.4974 |
| 08/28/2025 11:10 | 7575 | 0.4977 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 200 | 0.4968 |
| 08/28/2025 11:10 | 9553 | 0.4969 |
| 08/28/2025 11:10 | 200 | 0.4969 |
| 08/28/2025 11:10 | 200 | 0.4969 |
| 08/28/2025 11:10 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.4969 |
| 08/28/2025 11:09 | 200 | 0.4969 |
| 08/28/2025 11:09 | 200 | 0.4969 |
| 08/28/2025 11:09 | 200 | 0.4969 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.4971 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 116 | 0.4975 |
| 08/28/2025 11:09 | 1607 | 0.4972 |
| 08/28/2025 11:09 | 1000 | 0.4972 |
| 08/28/2025 11:09 | 198 | 0.4968 |
| 08/28/2025 11:09 | 5222 | 0.497 |
| 08/28/2025 11:09 | 4873 | 0.497 |
| 08/28/2025 11:09 | 5000 | 0.497 |
| 08/28/2025 11:09 | 35727 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 200 | 0.497 |
| 08/28/2025 11:09 | 4243 | 0.4978 |
| 08/28/2025 11:09 | 1653 | 0.4978 |
| 08/28/2025 11:09 | 12873 | 0.497 |
| 08/28/2025 11:09 | 16029 | 0.497 |
| 08/28/2025 11:09 | 3247 | 0.4971 |
| 08/28/2025 11:09 | 3158 | 0.4971 |
| 08/28/2025 11:09 | 3212 | 0.4971 |
| 08/28/2025 11:09 | 3717 | 0.4972 |
| 08/28/2025 11:09 | 152 | 0.4973 |
| 08/28/2025 11:09 | 4489 | 0.4973 |
| 08/28/2025 11:09 | 8210 | 0.4978 |
| 08/28/2025 11:09 | 3362 | 0.4978 |
| 08/28/2025 11:09 | 11072 | 0.4978 |
| 08/28/2025 11:09 | 92690 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 2500 | 0.4984 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 4767 | 0.4982 |
| 08/28/2025 11:09 | 3167 | 0.4982 |
| 08/28/2025 11:09 | 4333 | 0.4982 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 200 | 0.4978 |
| 08/28/2025 11:09 | 7110 | 0.4978 |
| 08/28/2025 11:08 | 168 | 0.498 |
| 08/28/2025 11:08 | 32 | 0.4979 |
| 08/28/2025 11:08 | 168 | 0.4979 |
| 08/28/2025 11:08 | 32 | 0.4979 |
| 08/28/2025 11:08 | 168 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.498 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4979 |
| 08/28/2025 11:08 | 200 | 0.4978 |
| 08/28/2025 11:08 | 385 | 0.4973 |
| 08/28/2025 11:08 | 3800 | 0.4974 |
| 08/28/2025 11:07 | 3389 | 0.4977 |
| 08/28/2025 11:07 | 200 | 0.4977 |
| 08/28/2025 11:07 | 2200 | 0.4978 |
| 08/28/2025 11:07 | 14696 | 0.498 |
| 08/28/2025 11:07 | 8798 | 0.4981 |
| 08/28/2025 11:07 | 2903 | 0.4984 |
| 08/28/2025 11:07 | 23996 | 0.4984 |
| 08/28/2025 11:07 | 40000 | 0.498 |
| 08/28/2025 11:07 | 200 | 0.4977 |
| 08/28/2025 11:07 | 11149 | 0.4977 |
| 08/28/2025 11:07 | 20325 | 0.4976 |
| 08/28/2025 11:07 | 200 | 0.4975 |
| 08/28/2025 11:07 | 21975 | 0.4975 |
| 08/28/2025 11:07 | 7500 | 0.4973 |
| 08/28/2025 11:07 | 16443 | 0.4965 |
| 08/28/2025 11:07 | 24091 | 0.4966 |
| 08/28/2025 11:07 | 5036 | 0.4966 |
| 08/28/2025 11:07 | 4430 | 0.4967 |
| 08/28/2025 11:06 | 1137 | 0.4977 |
| 08/28/2025 11:06 | 231 | 0.497 |
| 08/28/2025 11:06 | 10000 | 0.497 |
| 08/28/2025 11:06 | 4836 | 0.497 |
| 08/28/2025 11:06 | 146 | 0.4971 |
| 08/28/2025 11:06 | 15000 | 0.4971 |
| 08/28/2025 11:06 | 108 | 0.4973 |
| 08/28/2025 11:06 | 200 | 0.4973 |
| 08/28/2025 11:06 | 7500 | 0.4977 |
| 08/28/2025 11:06 | 3458 | 0.4973 |
| 08/28/2025 11:06 | 11565 | 0.4974 |
| 08/28/2025 11:06 | 50000 | 0.4974 |
| 08/28/2025 11:06 | 7500 | 0.4975 |
| 08/28/2025 11:06 | 4084 | 0.4979 |
| 08/28/2025 11:06 | 8804 | 0.4978 |
| 08/28/2025 11:06 | 10000 | 0.498 |
| 08/28/2025 11:06 | 5035 | 0.4983 |
| 08/28/2025 11:06 | 100 | 0.4983 |
| 08/28/2025 11:06 | 100 | 0.4983 |