Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
18:54:26
|
Geld
15.09.2026 -
19:36:08
|
Geld Volumen |
Brief
15.09.2026 -
19:36:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.12
+0.02
(
+0.95% )
|
2.01
|
200 |
2.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:20 | 58 | 2.04 |
| 09/15/2026 19:20 | 33 | 2.05 |
| 09/15/2026 19:20 | 15 | 2.07 |
| 09/15/2026 19:15 | 16 | 2.04 |
| 09/15/2026 19:15 | 3 | 2.05 |
| 09/15/2026 19:15 | 97 | 2.05 |
| 09/15/2026 19:15 | 27 | 2.05 |
| 09/15/2026 19:15 | 15 | 2.07 |
| 09/15/2026 18:54 | 200 | 2.12 |
| 09/15/2026 18:40 | 6 | 2.09 |
| 09/15/2026 18:38 | 20 | 2.10 |
| 09/15/2026 18:30 | 50 | 2.10 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 4 | 2.11 |
| 09/15/2026 18:28 | 8 | 2.11 |
| 09/15/2026 18:28 | 50 | 2.11 |
| 09/15/2026 18:27 | 50 | 2.09 |
| 09/15/2026 18:25 | 30 | 2.10 |
| 09/15/2026 18:18 | 1 | 2.08 |
| 09/15/2026 18:15 | 100 | 2.12 |
| 09/15/2026 18:15 | 100 | 2.12 |
| 09/15/2026 18:15 | 50 | 2.13 |
| 09/15/2026 18:15 | 90 | 2.14 |
| 09/15/2026 18:15 | 96 | 2.14 |
| 09/15/2026 18:15 | 4 | 2.14 |
| 09/15/2026 18:15 | 50 | 2.14 |
| 09/15/2026 17:51 | 42 | 2.17 |
| 09/15/2026 17:48 | 8 | 2.16 |
| 09/15/2026 17:43 | 1 | 2.16 |
| 09/15/2026 17:43 | 9 | 2.16 |
| 09/15/2026 17:41 | 11 | 2.16 |
| 09/15/2026 17:33 | 4 | 2.17 |
| 09/15/2026 17:33 | 6 | 2.17 |
| 09/15/2026 17:28 | 3 | 2.18 |
| 09/15/2026 17:28 | 2 | 2.18 |
| 09/15/2026 16:55 | 100 | 2.15 |
| 09/15/2026 16:55 | 100 | 2.15 |
| 09/15/2026 16:55 | 100 | 2.15 |
| 09/15/2026 16:54 | 17 | 2.14 |
| 09/15/2026 16:53 | 100 | 2.15 |
| 09/15/2026 16:53 | 80 | 2.15 |
| 09/15/2026 16:53 | 20 | 2.15 |
| 09/15/2026 16:53 | 100 | 2.15 |
| 09/15/2026 16:53 | 93 | 2.14 |
| 09/15/2026 16:39 | 2 | 2.17 |
| 09/15/2026 16:29 | 100 | 2.17 |
| 09/15/2026 16:28 | 75 | 2.18 |
| 09/15/2026 16:28 | 25 | 2.18 |
| 09/15/2026 16:20 | 77 | 2.22 |
| 09/15/2026 16:06 | 100 | 2.23 |
| 09/15/2026 16:06 | 100 | 2.23 |
| 09/15/2026 16:04 | 166 | 2.23 |
| 09/15/2026 16:03 | 100 | 2.23 |
| 09/15/2026 15:30 | 8 | 2.19 |
| 09/15/2026 14:19 | 100 | 2.20 |