Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
18:36:02
|
Geld
15.09.2026 -
19:33:16
|
Geld Volumen |
Brief
15.09.2026 -
19:33:16
|
Brief Volumen |
|---|---|---|---|---|
|
4.04
-0.18
(
-4.27% )
|
3.90
|
100 |
4.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:05 | 1 | 3.96 |
| 09/15/2026 19:05 | 87 | 3.97 |
| 09/15/2026 19:05 | 13 | 3.97 |
| 09/15/2026 19:02 | 30 | 4.00 |
| 09/15/2026 19:02 | 9 | 4.00 |
| 09/15/2026 19:02 | 53 | 4.00 |
| 09/15/2026 18:46 | 49 | 4.01 |
| 09/15/2026 18:38 | 13 | 4.01 |
| 09/15/2026 18:38 | 13 | 4.01 |
| 09/15/2026 18:38 | 9 | 4.005 |
| 09/15/2026 18:38 | 10 | 4.005 |
| 09/15/2026 18:38 | 8 | 4.00 |
| 09/15/2026 18:36 | 5 | 4.04 |
| 09/15/2026 18:36 | 117 | 4.04 |
| 09/15/2026 18:22 | 131 | 4.04 |
| 09/15/2026 18:13 | 77 | 4.04 |
| 09/15/2026 18:11 | 275 | 4.04 |
| 09/15/2026 17:58 | 9 | 4.05 |
| 09/15/2026 17:49 | 400 | 4.04 |
| 09/15/2026 17:28 | 8 | 4.075 |
| 09/15/2026 17:28 | 8 | 4.075 |
| 09/15/2026 17:28 | 9 | 4.075 |
| 09/15/2026 17:28 | 10 | 4.075 |
| 09/15/2026 17:28 | 10 | 4.075 |
| 09/15/2026 17:28 | 11 | 4.075 |
| 09/15/2026 17:28 | 12 | 4.075 |
| 09/15/2026 17:28 | 13 | 4.075 |
| 09/15/2026 17:28 | 20 | 4.10 |
| 09/15/2026 17:28 | 20 | 4.10 |
| 09/15/2026 17:28 | 20 | 4.11 |
| 09/15/2026 17:28 | 5 | 4.075 |
| 09/15/2026 17:28 | 1 | 4.11 |
| 09/15/2026 17:28 | 10 | 4.11 |
| 09/15/2026 17:28 | 5 | 4.075 |
| 09/15/2026 17:28 | 9 | 4.11 |
| 09/15/2026 17:28 | 11 | 4.11 |
| 09/15/2026 17:26 | 100 | 4.10 |
| 09/15/2026 17:26 | 20 | 4.10 |
| 09/15/2026 17:26 | 20 | 4.10 |
| 09/15/2026 17:26 | 50 | 4.11 |
| 09/15/2026 17:26 | 10 | 4.10 |
| 09/15/2026 17:26 | 90 | 4.11 |
| 09/15/2026 17:26 | 10 | 4.10 |
| 09/15/2026 17:26 | 20 | 4.10 |
| 09/15/2026 17:26 | 70 | 4.10 |
| 09/15/2026 17:26 | 100 | 4.11 |
| 09/15/2026 17:26 | 45 | 4.11 |
| 09/15/2026 17:26 | 45 | 4.11 |
| 09/15/2026 17:26 | 65 | 4.11 |
| 09/15/2026 17:25 | 7 | 4.11 |
| 09/15/2026 17:25 | 7 | 4.11 |
| 09/15/2026 17:25 | 8 | 4.11 |
| 09/15/2026 17:25 | 11 | 4.11 |
| 09/15/2026 17:25 | 12 | 4.11 |
| 09/15/2026 17:25 | 10 | 4.11 |
| 09/15/2026 17:25 | 10 | 4.11 |
| 09/15/2026 17:25 | 14 | 4.11 |
| 09/15/2026 17:25 | 95 | 4.11 |
| 09/15/2026 17:25 | 41 | 4.11 |
| 09/15/2026 17:25 | 126 | 4.11 |
| 09/15/2026 17:25 | 13 | 4.11 |
| 09/15/2026 17:23 | 32 | 4.075 |
| 09/15/2026 17:14 | 250 | 4.07 |
| 09/15/2026 17:05 | 100 | 4.03 |
| 09/15/2026 17:05 | 100 | 4.03 |
| 09/15/2026 17:05 | 100 | 4.035 |
| 09/15/2026 17:05 | 100 | 4.03 |
| 09/15/2026 17:05 | 100 | 4.03 |
| 09/15/2026 17:05 | 100 | 4.03 |
| 09/15/2026 17:05 | 100 | 4.035 |
| 09/15/2026 17:05 | 29 | 4.035 |
| 09/15/2026 17:05 | 34 | 4.035 |
| 09/15/2026 17:05 | 36 | 4.035 |
| 09/15/2026 16:56 | 50 | 4.01 |
| 09/15/2026 16:45 | 5 | 4.01 |
| 09/15/2026 16:45 | 25 | 4.01 |
| 09/15/2026 16:45 | 27 | 4.01 |
| 09/15/2026 16:42 | 63 | 4.01 |
| 09/15/2026 16:42 | 129 | 4.01 |
| 09/15/2026 16:41 | 8 | 4.01 |
| 09/15/2026 16:24 | 29 | 4.05 |
| 09/15/2026 16:24 | 1 | 4.05 |
| 09/15/2026 15:50 | 5 | 4.05 |
| 09/15/2026 15:45 | 34 | 4.06 |
| 09/15/2026 15:45 | 10 | 4.02 |
| 09/15/2026 15:45 | 100 | 4.02 |
| 09/15/2026 15:45 | 54 | 4.02 |
| 09/15/2026 15:45 | 10 | 4.02 |
| 09/15/2026 15:45 | 36 | 4.02 |
| 09/15/2026 15:45 | 64 | 4.01 |
| 09/15/2026 15:45 | 100 | 4.01 |
| 09/15/2026 15:42 | 10 | 4.02 |
| 09/15/2026 15:42 | 100 | 4.02 |
| 09/15/2026 15:42 | 100 | 4.02 |
| 09/15/2026 15:42 | 100 | 4.03 |
| 09/15/2026 15:38 | 3 | 4.02 |
| 09/15/2026 15:36 | 91 | 4.03 |
| 09/15/2026 15:30 | 1075 | 4.03 |
| 09/15/2026 13:00 | 1 | 4.07 |
| 09/15/2026 11:39 | 10 | 4.05 |
| 09/15/2026 11:30 | 1 | 4.05 |
| 09/15/2026 11:12 | 37 | 4.07 |
| 09/15/2026 10:41 | 1 | 4.07 |
| 09/15/2026 10:39 | 20 | 4.07 |
| 09/15/2026 10:22 | 37 | 4.06 |
| 09/15/2026 10:22 | 37 | 4.06 |
| 09/15/2026 10:18 | 34 | 4.07 |
| 09/15/2026 10:08 | 67 | 4.08 |
| 09/15/2026 10:08 | 33 | 4.08 |
| 09/15/2026 10:08 | 16 | 4.08 |
| 09/15/2026 10:07 | 84 | 4.08 |
| 09/15/2026 10:02 | 100 | 4.15 |