CAC40/SGE P-WT 26
1U75S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
12.10.2026 - 22:05:00
7.08
+0.15 ( +2.16% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
7'832.88
+29.55 ( +0.38% )
12.10.2026 18:05:02
8'500.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 22:00 � 7.08
10/12/2026 21:59 � 7.07
10/12/2026 21:54 � 7.05
10/12/2026 21:44 � 7.04
10/12/2026 21:39 � 7.03
10/12/2026 21:29 � 7.05
10/12/2026 21:24 � 7.06
10/12/2026 21:19 � 7.05
10/12/2026 21:14 � 7.07
10/12/2026 21:09 � 7.06
10/12/2026 21:04 � 7.05
10/12/2026 20:59 � 7.07
10/12/2026 20:54 � 7.06
10/12/2026 20:44 � 7.05
10/12/2026 20:39 � 7.02
10/12/2026 20:33 � 7.01
10/12/2026 20:23 � 7.03
10/12/2026 20:18 � 7.04
10/12/2026 20:13 � 7.02
10/12/2026 20:08 � 7.03
10/12/2026 20:03 � 7.02
10/12/2026 19:58 � 7.01
10/12/2026 19:53 � 7.02
10/12/2026 19:48 � 7.04
10/12/2026 19:38 � 7.01
10/12/2026 19:33 � 7.02
10/12/2026 19:13 � 7.01
10/12/2026 19:03 � 7.03
10/12/2026 18:58 � 7.02
10/12/2026 18:53 � 7.06
10/12/2026 18:48 � 7.07
10/12/2026 18:43 � 7.10
10/12/2026 18:38 � 7.07
10/12/2026 18:33 � 7.05
10/12/2026 18:30 � 7.02
10/12/2026 18:28 � 6.99
10/12/2026 18:23 � 7.00
10/12/2026 18:18 � 6.94
10/12/2026 18:13 � 7.00
10/12/2026 18:08 � 6.98
10/12/2026 18:03 � 6.93
10/12/2026 17:58 � 6.95
10/12/2026 17:53 � 6.91
10/12/2026 17:48 � 7.05
10/12/2026 17:43 � 6.74
10/12/2026 17:38 � 6.77
10/12/2026 17:28 � 6.80
10/12/2026 17:18 � 6.81
10/12/2026 17:13 � 6.80
10/12/2026 17:08 � 6.78
10/12/2026 17:03 � 6.77
10/12/2026 16:58 � 6.79
10/12/2026 16:53 � 6.82
10/12/2026 16:48 � 6.78
10/12/2026 16:43 � 6.72
10/12/2026 16:38 � 6.80
10/12/2026 16:33 � 6.72
10/12/2026 16:28 � 6.73
10/12/2026 16:23 � 6.75
10/12/2026 16:18 � 6.79
10/12/2026 16:13 � 6.70
10/12/2026 16:08 � 6.71
10/12/2026 16:03 � 6.78
10/12/2026 15:53 � 6.76
10/12/2026 15:48 � 6.80
10/12/2026 15:43 � 6.79
10/12/2026 15:38 � 6.82
10/12/2026 15:33 � 6.81
10/12/2026 15:23 � 6.80
10/12/2026 15:18 � 6.83
10/12/2026 15:13 � 6.81
10/12/2026 15:08 � 6.76
10/12/2026 15:03 � 6.80
10/12/2026 14:58 � 6.78
10/12/2026 14:53 � 6.75
10/12/2026 14:48 � 6.74
10/12/2026 14:43 � 6.71
10/12/2026 14:38 � 6.73
10/12/2026 14:33 � 6.70
10/12/2026 14:28 � 6.65
10/12/2026 14:23 � 6.66
10/12/2026 14:18 � 6.65
10/12/2026 14:13 � 6.62
10/12/2026 14:08 � 6.70
10/12/2026 14:03 � 6.72
10/12/2026 13:53 � 6.71
10/12/2026 13:43 � 6.74
10/12/2026 13:33 � 6.79
10/12/2026 13:28 � 6.80
10/12/2026 13:23 � 6.75
10/12/2026 13:18 � 6.77
10/12/2026 13:13 � 6.79
10/12/2026 13:07 � 6.81
10/12/2026 13:02 � 6.86
10/12/2026 12:52 � 6.85
10/12/2026 12:42 � 6.82
10/12/2026 12:32 � 6.86
10/12/2026 12:27 � 6.88
10/12/2026 12:22 � 6.91
10/12/2026 12:17 � 6.95
10/12/2026 12:12 � 6.94
10/12/2026 12:07 � 6.91
10/12/2026 12:02 � 6.92
10/12/2026 11:57 � 6.94
10/12/2026 11:52 � 6.88
10/12/2026 11:42 � 6.93
10/12/2026 11:37 � 6.86
10/12/2026 11:32 � 6.88
10/12/2026 11:27 � 6.84
10/12/2026 11:22 � 6.89
10/12/2026 11:17 � 6.90
10/12/2026 11:12 � 6.96
10/12/2026 11:07 � 6.93
10/12/2026 10:57 � 6.88
10/12/2026 10:47 � 6.84
10/12/2026 10:42 � 6.76
10/12/2026 10:37 � 6.80
10/12/2026 10:32 � 6.74
10/12/2026 10:27 � 6.80
10/12/2026 10:22 � 6.76
10/12/2026 10:17 � 6.78
10/12/2026 10:12 � 6.77
10/12/2026 10:02 � 6.69
10/12/2026 09:57 � 6.65
10/12/2026 09:52 � 6.61
10/12/2026 09:47 � 6.64
10/12/2026 09:42 � 6.63
10/12/2026 09:37 � 6.61
10/12/2026 09:32 � 6.59
10/12/2026 09:22 � 6.62
10/12/2026 09:17 � 6.60
10/12/2026 09:12 � 6.63
10/12/2026 09:07 � 6.75
10/12/2026 09:02 � 6.69
10/12/2026 08:57 � 6.79
10/12/2026 08:41 � 6.81
10/12/2026 08:36 � 6.77
10/12/2026 08:31 � 6.82
10/12/2026 08:26 � 6.84
10/12/2026 08:21 � 6.83
10/12/2026 08:16 � 6.84
10/12/2026 08:11 � 6.83
10/12/2026 08:06 � 6.78
10/12/2026 08:01 � 6.72