Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
02:00:00
|
Geld
16.09.2026 -
10:47:52
|
Geld Volumen |
Brief
16.09.2026 -
10:47:52
|
Brief Volumen |
|---|---|---|---|---|
|
5.71
+3.42
(
+149.34% )
|
5.03
|
200 |
5.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 10:47 | 5 | 5.25 |
| 09/16/2026 10:47 | 75 | 5.25 |
| 09/16/2026 10:46 | 100 | 5.32 |
| 09/16/2026 10:45 | 108 | 5.30 |
| 09/16/2026 10:45 | 523 | 5.30 |
| 09/16/2026 10:45 | 50 | 5.31 |
| 09/16/2026 10:45 | 4 | 5.31 |
| 09/16/2026 10:45 | 68 | 5.30 |
| 09/16/2026 10:45 | 100 | 5.28 |
| 09/16/2026 10:43 | 1 | 5.25 |
| 09/16/2026 10:41 | 196 | 5.23 |
| 09/16/2026 10:41 | 37 | 5.20 |
| 09/16/2026 10:39 | 15 | 5.19 |
| 09/16/2026 10:39 | 50 | 5.19 |
| 09/16/2026 10:35 | 5 | 5.21 |
| 09/16/2026 10:35 | 1 | 5.21 |
| 09/16/2026 10:35 | 10 | 5.21 |
| 09/16/2026 10:35 | 67 | 5.21 |
| 09/16/2026 10:35 | 1 | 5.21 |
| 09/16/2026 10:35 | 21 | 5.21 |
| 09/16/2026 10:33 | 1 | 5.23 |
| 09/16/2026 10:30 | 78 | 5.18 |
| 09/16/2026 10:30 | 2 | 5.18 |
| 09/16/2026 10:30 | 100 | 5.20 |
| 09/16/2026 10:29 | 30 | 5.20 |
| 09/16/2026 10:29 | 2 | 5.22 |
| 09/16/2026 10:29 | 98 | 5.22 |
| 09/16/2026 10:29 | 5 | 5.23 |
| 09/16/2026 10:29 | 44 | 5.23 |
| 09/16/2026 10:29 | 40 | 5.24 |
| 09/16/2026 10:29 | 18 | 5.24 |
| 09/16/2026 10:29 | 22 | 5.24 |
| 09/16/2026 10:29 | 60 | 5.24 |
| 09/16/2026 10:28 | 1 | 5.24 |
| 09/16/2026 10:28 | 1 | 5.27 |
| 09/16/2026 10:28 | 1 | 5.27 |
| 09/16/2026 10:28 | 1 | 5.27 |
| 09/16/2026 10:28 | 1 | 5.27 |
| 09/16/2026 10:27 | 40 | 5.24 |
| 09/16/2026 10:26 | 3 | 5.25 |
| 09/16/2026 10:25 | 161 | 5.22 |
| 09/16/2026 10:22 | 5 | 5.19 |
| 09/16/2026 10:22 | 18 | 5.19 |
| 09/16/2026 10:22 | 24 | 5.19 |
| 09/16/2026 10:22 | 59 | 5.17 |
| 09/16/2026 10:21 | 301 | 5.20 |
| 09/16/2026 10:21 | 399 | 5.20 |
| 09/16/2026 10:21 | 101 | 5.19 |
| 09/16/2026 10:21 | 1 | 5.19 |
| 09/16/2026 10:20 | 50 | 5.15 |
| 09/16/2026 10:18 | 100 | 5.21 |
| 09/16/2026 10:18 | 50 | 5.21 |
| 09/16/2026 10:18 | 90 | 5.22 |
| 09/16/2026 10:17 | 50 | 5.24 |
| 09/16/2026 10:17 | 10 | 5.22 |
| 09/16/2026 10:17 | 90 | 5.22 |
| 09/16/2026 10:17 | 100 | 5.22 |
| 09/16/2026 10:17 | 100 | 5.22 |
| 09/16/2026 10:17 | 80 | 5.24 |
| 09/16/2026 10:16 | 5 | 5.25 |
| 09/16/2026 10:16 | 261 | 5.26 |
| 09/16/2026 10:16 | 100 | 5.26 |
| 09/16/2026 10:16 | 100 | 5.26 |
| 09/16/2026 10:16 | 13 | 5.26 |
| 09/16/2026 10:15 | 45 | 5.30 |
| 09/16/2026 10:12 | 14 | 5.30 |
| 09/16/2026 10:10 | 100 | 5.34 |
| 09/16/2026 10:10 | 110 | 5.33 |
| 09/16/2026 10:09 | 16 | 5.27 |
| 09/16/2026 10:09 | 87 | 5.26 |
| 09/16/2026 10:09 | 100 | 5.26 |
| 09/16/2026 10:09 | 1058 | 5.26 |
| 09/16/2026 10:09 | 100 | 5.26 |
| 09/16/2026 10:09 | 73 | 5.26 |
| 09/16/2026 10:09 | 9 | 5.26 |
| 09/16/2026 10:09 | 9 | 5.26 |
| 09/16/2026 10:09 | 929 | 5.30 |
| 09/16/2026 10:09 | 11 | 5.30 |
| 09/16/2026 10:09 | 60 | 5.30 |
| 09/16/2026 10:09 | 100 | 5.29 |
| 09/16/2026 10:09 | 100 | 5.30 |
| 09/16/2026 10:08 | 100 | 5.27 |
| 09/16/2026 10:08 | 9 | 5.26 |
| 09/16/2026 10:08 | 86 | 5.25 |
| 09/16/2026 10:08 | 14 | 5.25 |
| 09/16/2026 10:08 | 108 | 5.25 |
| 09/16/2026 10:08 | 26 | 5.25 |
| 09/16/2026 10:08 | 100 | 5.26 |
| 09/16/2026 10:07 | 7 | 5.24 |
| 09/16/2026 10:07 | 35 | 5.21 |
| 09/16/2026 10:07 | 147 | 5.20 |
| 09/16/2026 10:07 | 1 | 5.16 |
| 09/16/2026 10:06 | 49 | 5.12 |
| 09/16/2026 10:06 | 351 | 5.12 |
| 09/16/2026 10:06 | 100 | 5.17 |
| 09/16/2026 10:06 | 1849 | 5.21 |
| 09/16/2026 10:06 | 100 | 5.19 |
| 09/16/2026 10:06 | 100 | 5.17 |
| 09/16/2026 10:06 | 80 | 5.17 |
| 09/16/2026 10:06 | 16 | 5.18 |
| 09/16/2026 10:06 | 1000 | 5.20 |
| 09/16/2026 10:06 | 10 | 5.20 |
| 09/16/2026 10:06 | 200 | 5.21 |
| 09/16/2026 10:06 | 10 | 5.21 |
| 09/16/2026 10:06 | 100 | 5.21 |
| 09/16/2026 10:06 | 5 | 5.21 |
| 09/16/2026 10:06 | 69 | 5.21 |
| 09/16/2026 10:06 | 100 | 5.23 |
| 09/16/2026 10:06 | 1 | 5.24 |
| 09/16/2026 10:06 | 166 | 5.25 |
| 09/16/2026 10:06 | 22 | 5.27 |
| 09/16/2026 10:06 | 22 | 5.26 |
| 09/16/2026 10:06 | 22 | 5.26 |
| 09/16/2026 10:06 | 22 | 5.26 |
| 09/16/2026 10:06 | 1 | 5.26 |
| 09/16/2026 10:06 | 1 | 5.25 |
| 09/16/2026 10:06 | 45 | 5.27 |
| 09/16/2026 10:06 | 6 | 5.27 |
| 09/16/2026 10:06 | 24 | 5.27 |
| 09/16/2026 10:06 | 12 | 5.27 |
| 09/16/2026 10:06 | 13 | 5.27 |
| 09/16/2026 10:06 | 5 | 5.27 |
| 09/16/2026 10:06 | 69 | 5.28 |
| 09/16/2026 10:06 | 24 | 5.28 |
| 09/16/2026 10:06 | 96 | 5.28 |
| 09/16/2026 10:05 | 10 | 5.30 |
| 09/16/2026 10:03 | 74 | 5.19 |
| 09/16/2026 10:03 | 1 | 5.19 |
| 09/16/2026 10:03 | 3 | 5.19 |
| 09/16/2026 10:03 | 100 | 5.19 |
| 09/16/2026 10:03 | 100 | 5.12 |
| 09/16/2026 10:03 | 100 | 5.16 |
| 09/16/2026 10:03 | 100 | 5.17 |
| 09/16/2026 10:03 | 100 | 5.18 |
| 09/16/2026 10:03 | 100 | 5.20 |
| 09/16/2026 10:03 | 81 | 5.17 |
| 09/16/2026 10:03 | 6 | 5.17 |
| 09/16/2026 10:03 | 24 | 5.17 |
| 09/16/2026 10:03 | 2 | 5.17 |
| 09/16/2026 10:03 | 12 | 5.17 |
| 09/16/2026 10:03 | 33 | 5.17 |
| 09/16/2026 10:03 | 105 | 5.16 |
| 09/16/2026 10:03 | 6 | 5.16 |
| 09/16/2026 10:03 | 30 | 5.16 |
| 09/16/2026 10:03 | 144 | 5.16 |
| 09/16/2026 10:03 | 15 | 5.16 |
| 09/16/2026 10:03 | 105 | 5.16 |
| 09/16/2026 10:03 | 95 | 5.16 |
| 09/16/2026 10:03 | 830 | 5.14 |
| 09/16/2026 10:03 | 1070 | 5.14 |
| 09/16/2026 10:03 | 300 | 5.14 |
| 09/16/2026 10:03 | 300 | 5.15 |
| 09/16/2026 10:03 | 158 | 5.23 |
| 09/16/2026 10:03 | 200 | 5.20 |
| 09/16/2026 10:03 | 200 | 5.21 |
| 09/16/2026 10:02 | 9 | 5.26 |
| 09/16/2026 10:02 | 30 | 5.26 |
| 09/16/2026 10:02 | 30 | 5.26 |
| 09/16/2026 10:02 | 150 | 5.26 |
| 09/16/2026 10:02 | 131 | 5.26 |
| 09/16/2026 10:02 | 30 | 5.26 |
| 09/16/2026 10:02 | 120 | 5.26 |
| 09/16/2026 10:02 | 158 | 5.28 |
| 09/16/2026 10:02 | 55 | 5.27 |
| 09/16/2026 10:02 | 18 | 5.27 |
| 09/16/2026 10:02 | 4 | 5.26 |
| 09/16/2026 10:02 | 500 | 5.16 |
| 09/16/2026 10:02 | 7 | 5.20 |
| 09/16/2026 10:02 | 151 | 5.20 |
| 09/16/2026 10:02 | 35 | 5.19 |
| 09/16/2026 10:02 | 11 | 5.19 |
| 09/16/2026 10:02 | 48 | 5.19 |
| 09/16/2026 10:01 | 44 | 5.24 |
| 09/16/2026 10:01 | 32 | 5.23 |
| 09/16/2026 10:01 | 1 | 5.23 |
| 09/16/2026 10:01 | 114 | 5.24 |
| 09/16/2026 10:01 | 86 | 5.23 |
| 09/16/2026 10:01 | 15 | 5.16 |
| 09/16/2026 10:01 | 1256 | 5.16 |
| 09/16/2026 10:01 | 27 | 5.16 |
| 09/16/2026 10:01 | 15 | 5.15 |
| 09/16/2026 10:01 | 15 | 5.15 |
| 09/16/2026 10:01 | 5 | 5.15 |
| 09/16/2026 10:01 | 30 | 5.16 |
| 09/16/2026 10:01 | 100 | 5.16 |
| 09/16/2026 10:01 | 30 | 5.16 |
| 09/16/2026 10:01 | 17 | 5.16 |
| 09/16/2026 10:01 | 73 | 5.15 |
| 09/16/2026 10:01 | 1 | 5.15 |
| 09/16/2026 10:01 | 392 | 5.16 |
| 09/16/2026 10:01 | 16 | 5.16 |
| 09/16/2026 10:01 | 300 | 5.29 |
| 09/16/2026 10:01 | 18 | 5.29 |
| 09/16/2026 10:01 | 50 | 5.29 |
| 09/16/2026 10:01 | 100 | 5.29 |
| 09/16/2026 10:01 | 20 | 5.29 |
| 09/16/2026 10:01 | 32 | 5.29 |
| 09/16/2026 10:01 | 72 | 5.31 |
| 09/16/2026 10:01 | 300 | 5.30 |
| 09/16/2026 10:01 | 90 | 5.31 |
| 09/16/2026 10:01 | 50 | 5.31 |
| 09/16/2026 10:01 | 183 | 5.30 |
| 09/16/2026 10:01 | 170 | 5.31 |
| 09/16/2026 10:01 | 250 | 5.31 |
| 09/16/2026 10:01 | 158 | 5.44 |
| 09/16/2026 10:01 | 2588 | 5.37 |
| 09/16/2026 10:01 | 170 | 5.37 |
| 09/16/2026 10:01 | 30 | 5.36 |
| 09/16/2026 10:01 | 70 | 5.36 |
| 09/16/2026 10:01 | 30 | 5.35 |
| 09/16/2026 10:01 | 88 | 5.37 |
| 09/16/2026 10:01 | 4 | 5.37 |
| 09/16/2026 10:01 | 112 | 5.37 |
| 09/16/2026 10:01 | 112 | 5.37 |
| 09/16/2026 10:01 | 185 | 5.40 |
| 09/16/2026 10:01 | 50 | 5.44 |
| 09/16/2026 10:00 | 2 | 5.48 |
| 09/16/2026 10:00 | 15 | 5.47 |
| 09/16/2026 10:00 | 46 | 5.46 |
| 09/16/2026 10:00 | 693 | 5.48 |
| 09/16/2026 10:00 | 32 | 5.48 |
| 09/16/2026 10:00 | 26 | 5.47 |
| 09/16/2026 10:00 | 428 | 5.48 |
| 09/16/2026 10:00 | 30 | 5.48 |
| 09/16/2026 10:00 | 30 | 5.48 |
| 09/16/2026 10:00 | 61 | 5.48 |
| 09/16/2026 10:00 | 68 | 5.48 |
| 09/16/2026 10:00 | 30 | 5.48 |
| 09/16/2026 10:00 | 119 | 5.48 |
| 09/16/2026 10:00 | 9 | 5.48 |
| 09/16/2026 10:00 | 8 | 5.48 |
| 09/16/2026 10:00 | 2 | 5.55 |
| 09/16/2026 10:00 | 112 | 5.55 |
| 09/16/2026 10:00 | 117 | 5.60 |