Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:47:35
|
Bid
09/15/2026 -
18:47:43
|
Bid Volume |
Ask
09/15/2026 -
18:47:43
|
Ask Volume |
|---|---|---|---|---|
|
4.04
-0.12
(
-2.88% )
|
3.85
|
500 |
4.08
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 100 | 4.04 |
| 09/15/2026 18:20 | 100 | 4.07 |
| 09/15/2026 18:07 | 16 | 4.07 |
| 09/15/2026 18:04 | 9 | 4.08 |
| 09/15/2026 18:02 | 84 | 4.00 |
| 09/15/2026 18:02 | 16 | 4.00 |
| 09/15/2026 18:02 | 2 | 4.00 |
| 09/15/2026 18:01 | 98 | 4.00 |
| 09/15/2026 18:01 | 2 | 3.98 |
| 09/15/2026 18:00 | 13 | 3.885 |
| 09/15/2026 17:38 | 100 | 3.97 |
| 09/15/2026 17:38 | 27 | 3.95 |
| 09/15/2026 17:38 | 14 | 3.95 |
| 09/15/2026 17:34 | 15 | 3.84 |
| 09/15/2026 17:34 | 15 | 3.90 |
| 09/15/2026 17:34 | 85 | 3.90 |
| 09/15/2026 17:25 | 15 | 3.82 |
| 09/15/2026 17:25 | 21 | 3.87 |
| 09/15/2026 17:22 | 100 | 3.90 |
| 09/15/2026 17:22 | 1 | 3.90 |
| 09/15/2026 17:22 | 99 | 3.90 |
| 09/15/2026 17:22 | 498 | 3.90 |
| 09/15/2026 17:22 | 100 | 3.91 |
| 09/15/2026 17:22 | 2 | 3.96 |
| 09/15/2026 17:20 | 12 | 3.95 |
| 09/15/2026 17:20 | 2 | 3.95 |
| 09/15/2026 17:20 | 14 | 3.95 |
| 09/15/2026 17:20 | 3 | 3.95 |
| 09/15/2026 17:20 | 3 | 3.90 |
| 09/15/2026 17:20 | 40 | 3.92 |
| 09/15/2026 17:20 | 2 | 3.93 |
| 09/15/2026 17:20 | 3 | 3.94 |
| 09/15/2026 17:20 | 8 | 3.95 |
| 09/15/2026 17:20 | 12 | 3.95 |
| 09/15/2026 17:20 | 93 | 3.95 |
| 09/15/2026 17:18 | 7 | 3.95 |
| 09/15/2026 17:18 | 15 | 3.95 |
| 09/15/2026 17:13 | 15 | 3.93 |
| 09/15/2026 17:13 | 51 | 3.99 |
| 09/15/2026 17:13 | 100 | 3.98 |
| 09/15/2026 17:13 | 100 | 3.96 |
| 09/15/2026 17:13 | 4 | 3.97 |
| 09/15/2026 17:13 | 17 | 3.97 |
| 09/15/2026 17:13 | 17 | 3.97 |
| 09/15/2026 17:13 | 16 | 3.91 |
| 09/15/2026 17:13 | 42 | 3.91 |
| 09/15/2026 17:13 | 14 | 3.91 |
| 09/15/2026 17:13 | 28 | 3.91 |
| 09/15/2026 17:13 | 1 | 3.91 |
| 09/15/2026 17:13 | 64 | 3.945 |
| 09/15/2026 17:08 | 4 | 3.92 |
| 09/15/2026 17:08 | 100 | 3.93 |
| 09/15/2026 17:08 | 100 | 3.96 |
| 09/15/2026 17:08 | 20 | 3.98 |
| 09/15/2026 17:08 | 100 | 3.98 |
| 09/15/2026 17:08 | 15 | 3.98 |
| 09/15/2026 17:06 | 1 | 3.91 |
| 09/15/2026 17:03 | 1 | 3.945 |
| 09/15/2026 16:59 | 49 | 3.945 |
| 09/15/2026 16:58 | 10 | 3.91 |
| 09/15/2026 16:58 | 1 | 3.93 |
| 09/15/2026 16:58 | 100 | 3.95 |
| 09/15/2026 16:56 | 26 | 3.97 |
| 09/15/2026 16:55 | 1 | 3.95 |
| 09/15/2026 16:54 | 1 | 3.95 |
| 09/15/2026 16:53 | 120 | 3.95 |
| 09/15/2026 16:53 | 1245 | 3.95 |
| 09/15/2026 16:53 | 120 | 3.97 |
| 09/15/2026 16:53 | 9 | 3.97 |
| 09/15/2026 16:53 | 9 | 3.97 |
| 09/15/2026 16:51 | 21 | 4.11 |
| 09/15/2026 16:44 | 30 | 4.00 |
| 09/15/2026 16:44 | 49 | 4.00 |
| 09/15/2026 16:43 | 8 | 3.98 |
| 09/15/2026 16:43 | 4 | 3.98 |
| 09/15/2026 16:43 | 25 | 4.01 |
| 09/15/2026 16:41 | 25 | 4.015 |
| 09/15/2026 16:38 | 25 | 4.02 |
| 09/15/2026 16:38 | 43 | 4.01 |
| 09/15/2026 16:38 | 24 | 4.01 |
| 09/15/2026 16:38 | 44 | 4.01 |
| 09/15/2026 16:38 | 56 | 4.01 |
| 09/15/2026 16:38 | 100 | 4.00 |
| 09/15/2026 16:36 | 1 | 3.985 |
| 09/15/2026 16:36 | 3 | 3.985 |
| 09/15/2026 16:36 | 1 | 3.985 |
| 09/15/2026 16:36 | 56 | 3.985 |
| 09/15/2026 16:36 | 20 | 3.96 |
| 09/15/2026 16:36 | 166 | 3.97 |
| 09/15/2026 16:36 | 32 | 3.97 |
| 09/15/2026 16:36 | 34 | 3.97 |
| 09/15/2026 16:36 | 166 | 3.97 |
| 09/15/2026 16:36 | 66 | 3.96 |
| 09/15/2026 16:36 | 166 | 3.97 |
| 09/15/2026 16:36 | 100 | 3.98 |
| 09/15/2026 16:36 | 100 | 3.98 |
| 09/15/2026 16:36 | 29 | 3.98 |
| 09/15/2026 16:36 | 100 | 3.98 |
| 09/15/2026 16:36 | 100 | 3.96 |
| 09/15/2026 16:36 | 68 | 3.98 |
| 09/15/2026 16:36 | 32 | 3.97 |
| 09/15/2026 16:36 | 9 | 3.97 |
| 09/15/2026 16:36 | 32 | 3.965 |
| 09/15/2026 16:36 | 1 | 3.965 |
| 09/15/2026 16:36 | 41 | 3.965 |
| 09/15/2026 16:35 | 113 | 3.95 |
| 09/15/2026 16:35 | 26 | 3.965 |
| 09/15/2026 16:35 | 20 | 3.95 |
| 09/15/2026 16:34 | 31 | 3.95 |
| 09/15/2026 16:34 | 99 | 3.95 |
| 09/15/2026 16:32 | 1 | 3.985 |
| 09/15/2026 16:32 | 1 | 3.985 |
| 09/15/2026 16:32 | 26 | 3.985 |
| 09/15/2026 16:24 | 89 | 3.95 |
| 09/15/2026 16:20 | 10 | 4.00 |
| 09/15/2026 16:20 | 10 | 4.00 |
| 09/15/2026 16:20 | 10 | 4.04 |
| 09/15/2026 16:20 | 300 | 4.00 |
| 09/15/2026 16:20 | 400 | 4.10 |
| 09/15/2026 16:19 | 100 | 4.10 |
| 09/15/2026 16:19 | 72 | 4.14 |
| 09/15/2026 16:18 | 27 | 4.14 |
| 09/15/2026 16:18 | 100 | 4.15 |
| 09/15/2026 15:59 | 1 | 4.215 |
| 09/15/2026 15:59 | 1 | 4.215 |
| 09/15/2026 15:59 | 1 | 4.215 |
| 09/15/2026 15:59 | 1 | 4.215 |
| 09/15/2026 15:53 | 1 | 4.215 |
| 09/15/2026 15:53 | 1 | 4.215 |
| 09/15/2026 15:49 | 419 | 4.15 |
| 09/15/2026 15:49 | 86 | 4.15 |
| 09/15/2026 15:48 | 1 | 4.14 |
| 09/15/2026 15:48 | 1 | 4.12 |
| 09/15/2026 15:48 | 1 | 4.14 |
| 09/15/2026 15:48 | 1 | 4.14 |
| 09/15/2026 15:48 | 397 | 4.10 |
| 09/15/2026 15:48 | 1 | 4.12 |
| 09/15/2026 15:48 | 1 | 4.14 |
| 09/15/2026 15:48 | 1 | 4.14 |
| 09/15/2026 15:48 | 1 | 4.10 |
| 09/15/2026 15:48 | 97 | 4.10 |
| 09/15/2026 15:48 | 1 | 4.12 |
| 09/15/2026 15:48 | 42 | 4.15 |
| 09/15/2026 15:48 | 86 | 4.14 |
| 09/15/2026 15:48 | 86 | 4.14 |
| 09/15/2026 15:48 | 86 | 4.14 |
| 09/15/2026 15:48 | 86 | 4.14 |
| 09/15/2026 15:48 | 14 | 4.14 |
| 09/15/2026 15:47 | 199 | 4.10 |
| 09/15/2026 15:47 | 1800 | 4.10 |
| 09/15/2026 15:47 | 100 | 4.11 |
| 09/15/2026 15:47 | 1 | 4.10 |
| 09/15/2026 15:45 | 619 | 4.10 |
| 09/15/2026 15:45 | 140 | 4.10 |
| 09/15/2026 15:45 | 29 | 4.10 |
| 09/15/2026 15:45 | 112 | 4.10 |
| 09/15/2026 15:45 | 100 | 4.075 |
| 09/15/2026 15:44 | 42 | 4.08 |
| 09/15/2026 15:39 | 100 | 4.05 |
| 09/15/2026 15:39 | 700 | 4.05 |
| 09/15/2026 15:39 | 200 | 4.05 |
| 09/15/2026 15:35 | 1 | 3.99 |
| 09/15/2026 15:34 | 1 | 4.05 |
| 09/15/2026 15:32 | 1 | 4.03 |
| 09/15/2026 15:32 | 1 | 4.01 |
| 09/15/2026 15:32 | 1 | 4.03 |
| 09/15/2026 15:32 | 699 | 4.03 |
| 09/15/2026 15:32 | 418 | 4.05 |
| 09/15/2026 15:32 | 100 | 4.05 |
| 09/15/2026 15:32 | 10 | 4.05 |
| 09/15/2026 15:31 | 100 | 4.05 |
| 09/15/2026 15:31 | 146 | 4.05 |
| 09/15/2026 15:31 | 10 | 4.13 |
| 09/15/2026 15:30 | 2000 | 4.15 |
| 09/15/2026 15:30 | 94 | 4.16 |
| 09/15/2026 15:30 | 294 | 4.19 |
| 09/15/2026 15:30 | 790 | 4.19 |
| 09/15/2026 15:30 | 210 | 4.19 |
| 09/15/2026 15:30 | 1835 | 4.19 |
| 09/15/2026 13:19 | 10 | 4.26 |
| 09/15/2026 10:54 | 15 | 4.20 |
| 09/15/2026 10:22 | 1 | 4.16 |