Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
18:50:30
|
Geld
15.09.2026 -
19:20:45
|
Geld Volumen |
Brief
15.09.2026 -
19:20:45
|
Brief Volumen |
|---|---|---|---|---|
|
5.32
+0.45
(
+9.24% )
|
5.15
|
500 |
5.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 18:50 | 300 | 5.32 |
| 09/15/2026 18:50 | 200 | 5.35 |
| 09/15/2026 18:47 | 3 | 5.43 |
| 09/15/2026 18:47 | 83 | 5.46 |
| 09/15/2026 18:47 | 1 | 5.47 |
| 09/15/2026 18:45 | 55 | 5.50 |
| 09/15/2026 18:10 | 100 | 5.53 |
| 09/15/2026 18:10 | 100 | 5.44 |
| 09/15/2026 18:10 | 300 | 5.43 |
| 09/15/2026 18:05 | 100 | 5.43 |
| 09/15/2026 17:48 | 1 | 5.32 |
| 09/15/2026 17:46 | 1 | 5.32 |
| 09/15/2026 17:42 | 100 | 5.31 |
| 09/15/2026 17:42 | 100 | 5.31 |
| 09/15/2026 17:42 | 200 | 5.30 |
| 09/15/2026 17:42 | 100 | 5.30 |
| 09/15/2026 17:35 | 207 | 5.38 |
| 09/15/2026 17:35 | 93 | 5.38 |
| 09/15/2026 17:35 | 6 | 5.37 |
| 09/15/2026 17:35 | 1 | 5.37 |
| 09/15/2026 17:35 | 2 | 5.34 |
| 09/15/2026 17:35 | 12 | 5.33 |
| 09/15/2026 17:35 | 100 | 5.33 |
| 09/15/2026 17:19 | 30 | 5.29 |
| 09/15/2026 17:19 | 48 | 5.29 |
| 09/15/2026 17:19 | 266 | 5.29 |
| 09/15/2026 17:19 | 72 | 5.28 |
| 09/15/2026 17:19 | 6 | 5.27 |
| 09/15/2026 17:16 | 338 | 5.28 |
| 09/15/2026 17:16 | 6 | 5.27 |
| 09/15/2026 17:12 | 86 | 5.29 |
| 09/15/2026 17:12 | 6 | 5.28 |
| 09/15/2026 17:12 | 340 | 5.28 |
| 09/15/2026 17:12 | 70 | 5.28 |
| 09/15/2026 17:12 | 60 | 5.27 |
| 09/15/2026 17:12 | 300 | 5.27 |
| 09/15/2026 17:12 | 2 | 5.27 |
| 09/15/2026 17:10 | 5 | 5.26 |
| 09/15/2026 17:07 | 98 | 5.20 |
| 09/15/2026 17:07 | 100 | 5.20 |
| 09/15/2026 17:07 | 2 | 5.20 |
| 09/15/2026 17:07 | 100 | 5.20 |
| 09/15/2026 17:07 | 100 | 5.20 |
| 09/15/2026 17:04 | 2 | 5.20 |
| 09/15/2026 17:03 | 2 | 5.17 |
| 09/15/2026 17:03 | 100 | 5.16 |
| 09/15/2026 17:03 | 5 | 5.16 |
| 09/15/2026 17:03 | 106 | 5.15 |
| 09/15/2026 17:03 | 1 | 5.13 |
| 09/15/2026 17:01 | 1 | 5.125 |
| 09/15/2026 17:01 | 1 | 5.125 |
| 09/15/2026 17:01 | 25 | 5.09 |
| 09/15/2026 17:01 | 1 | 5.05 |
| 09/15/2026 17:01 | 100 | 5.05 |
| 09/15/2026 17:01 | 100 | 5.05 |
| 09/15/2026 17:01 | 100 | 5.05 |
| 09/15/2026 17:01 | 100 | 5.05 |
| 09/15/2026 17:01 | 100 | 5.04 |
| 09/15/2026 17:01 | 3 | 5.04 |
| 09/15/2026 17:01 | 210 | 5.04 |
| 09/15/2026 17:01 | 200 | 5.04 |
| 09/15/2026 17:01 | 100 | 5.04 |
| 09/15/2026 17:00 | 1 | 4.95 |
| 09/15/2026 17:00 | 1 | 4.95 |
| 09/15/2026 17:00 | 1 | 4.95 |
| 09/15/2026 17:00 | 1 | 4.95 |
| 09/15/2026 17:00 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:59 | 1 | 4.95 |
| 09/15/2026 16:58 | 10 | 4.965 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:50 | 10 | 5.00 |
| 09/15/2026 16:44 | 1 | 5.075 |
| 09/15/2026 16:42 | 1 | 5.085 |
| 09/15/2026 16:17 | 1 | 5.02 |
| 09/15/2026 16:05 | 100 | 5.16 |
| 09/15/2026 16:05 | 100 | 5.15 |
| 09/15/2026 16:03 | 100 | 5.10 |
| 09/15/2026 16:00 | 100 | 5.04 |
| 09/15/2026 16:00 | 500 | 5.06 |
| 09/15/2026 16:00 | 100 | 5.05 |
| 09/15/2026 16:00 | 200 | 5.03 |
| 09/15/2026 16:00 | 310 | 5.03 |
| 09/15/2026 16:00 | 100 | 5.03 |
| 09/15/2026 15:44 | 1 | 5.00 |
| 09/15/2026 15:42 | 1 | 5.00 |
| 09/15/2026 15:42 | 1 | 5.00 |
| 09/15/2026 15:42 | 10 | 5.00 |
| 09/15/2026 15:30 | 1 | 4.90 |
| 09/15/2026 15:30 | 437 | 4.88 |