CalciMedica Rg
CALC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:14:12
Bid
09/15/2026 - 18:41:32
Bid
Volume 		Ask
09/15/2026 - 18:41:32
Ask
Volume
1.97
-0.03 ( -1.50% )
1.94
3,000
1.99
200
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:46 10 1.965
09/15/2026 18:46 10 1.965
09/15/2026 18:46 10 1.965
09/15/2026 18:46 10 1.965
09/15/2026 18:46 10 1.965
09/15/2026 18:46 10 1.965
09/15/2026 18:46 25 1.965
09/15/2026 18:46 10 1.965
09/15/2026 18:46 10 1.965
09/15/2026 18:37 74 1.95
09/15/2026 18:14 100 1.97
09/15/2026 17:51 107 1.94
09/15/2026 17:51 93 1.94
09/15/2026 17:50 10 1.95
09/15/2026 17:40 1 1.94
09/15/2026 17:40 8 1.94
09/15/2026 17:40 4 1.94
09/15/2026 17:40 3 1.94
09/15/2026 17:40 33 1.94
09/15/2026 17:40 8 1.94
09/15/2026 17:40 4 1.94
09/15/2026 17:40 1 1.94
09/15/2026 17:40 1 1.94
09/15/2026 17:40 11 1.94
09/15/2026 17:40 2 1.94
09/15/2026 17:40 7 1.94
09/15/2026 17:40 5 1.94
09/15/2026 17:40 1 1.94
09/15/2026 17:40 1 1.94
09/15/2026 17:40 2 1.94
09/15/2026 17:40 1 1.94
09/15/2026 17:40 3 1.94
09/15/2026 17:40 5 1.94
09/15/2026 17:40 100 1.94
09/15/2026 17:40 2 1.94
09/15/2026 17:40 35 1.94
09/15/2026 17:40 600 1.94
09/15/2026 17:13 41 1.94
09/15/2026 17:13 10 1.95
09/15/2026 17:13 41 1.95
09/15/2026 17:13 1 1.95
09/15/2026 17:13 3 1.95
09/15/2026 17:00 10 1.955
09/15/2026 17:00 25 1.955
09/15/2026 17:00 10 1.955
09/15/2026 17:00 10 1.955
09/15/2026 17:00 25 1.955
09/15/2026 17:00 10 1.955
09/15/2026 17:00 10 1.955
09/15/2026 17:00 53 1.95
09/15/2026 16:49 190 1.95
09/15/2026 16:49 100 1.96
09/15/2026 16:47 25 1.97
09/15/2026 16:44 10 1.98
09/15/2026 16:44 10 1.98
09/15/2026 16:44 10 1.98
09/15/2026 16:44 10 1.98
09/15/2026 16:44 10 1.98
09/15/2026 16:44 10 1.98
09/15/2026 16:43 10 1.98
09/15/2026 16:43 10 1.98
09/15/2026 16:43 10 1.98
09/15/2026 16:43 10 1.98
09/15/2026 16:43 10 1.98
09/15/2026 16:43 10 1.98
09/15/2026 16:43 10 1.98
09/15/2026 16:43 10 1.98
09/15/2026 16:41 10 1.98
09/15/2026 16:41 10 1.98
09/15/2026 16:39 25 1.975
09/15/2026 16:39 10 1.975
09/15/2026 16:39 10 1.975
09/15/2026 16:39 10 1.975
09/15/2026 16:38 10 1.975
09/15/2026 16:34 10 1.98
09/15/2026 16:34 10 1.98
09/15/2026 16:34 10 1.98
09/15/2026 16:34 10 1.98
09/15/2026 16:34 10 1.98
09/15/2026 16:33 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 25 1.98
09/15/2026 16:32 25 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 25 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 25 1.98
09/15/2026 16:32 25 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 25 1.98
09/15/2026 16:32 3 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 10 1.98
09/15/2026 16:32 27 1.98
09/15/2026 16:26 59 1.98
09/15/2026 16:26 2 1.98
09/15/2026 16:26 6 1.97
09/15/2026 16:26 3 1.97
09/15/2026 16:26 1 1.97
09/15/2026 16:26 80 1.97
09/15/2026 16:26 4 1.97
09/15/2026 16:26 1 1.97
09/15/2026 16:26 5 1.97
09/15/2026 16:26 14 1.97
09/15/2026 16:26 1 1.97
09/15/2026 16:26 2 1.97
09/15/2026 16:26 4 1.97
09/15/2026 16:26 5 1.97
09/15/2026 16:26 3 1.97
09/15/2026 16:26 100 1.97
09/15/2026 16:26 1 1.97
09/15/2026 16:26 18 1.97
09/15/2026 16:26 200 1.97
09/15/2026 16:23 100 1.96
09/15/2026 16:05 100 1.96
09/15/2026 16:05 100 1.96
09/15/2026 16:05 100 1.96
09/15/2026 15:59 100 1.97
09/15/2026 15:46 100 1.96
09/15/2026 15:46 800 2.00
09/15/2026 15:38 2 2.03
09/15/2026 15:32 297 1.98
09/15/2026 15:32 10 1.98
09/15/2026 15:32 95 1.98
09/15/2026 15:30 40 2.00