Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:28:47
|
Geld
15.09.2026 -
19:33:10
|
Geld Volumen |
Brief
15.09.2026 -
19:33:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.8601
-0.0924
(
-9.70% )
|
0.85
|
300 |
0.8551
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:28 | 45 | 0.8601 |
| 09/15/2026 19:28 | 183 | 0.8601 |
| 09/15/2026 19:25 | 100 | 0.87 |
| 09/15/2026 19:25 | 42 | 0.87 |
| 09/15/2026 19:25 | 100 | 0.882 |
| 09/15/2026 19:25 | 100 | 0.882 |
| 09/15/2026 19:09 | 100 | 0.8822 |
| 09/15/2026 18:52 | 89 | 0.88 |
| 09/15/2026 18:51 | 55 | 0.8844 |
| 09/15/2026 18:51 | 3 | 0.8823 |
| 09/15/2026 18:51 | 15 | 0.8823 |
| 09/15/2026 18:51 | 18 | 0.8823 |
| 09/15/2026 18:25 | 46 | 0.8847 |
| 09/15/2026 18:25 | 100 | 0.8846 |
| 09/15/2026 18:25 | 12 | 0.8846 |
| 09/15/2026 18:25 | 12 | 0.8846 |
| 09/15/2026 18:07 | 54 | 0.8892 |
| 09/15/2026 18:07 | 9 | 0.8847 |
| 09/15/2026 18:07 | 12 | 0.8847 |
| 09/15/2026 17:54 | 59 | 0.8889 |
| 09/15/2026 17:54 | 9 | 0.8847 |
| 09/15/2026 17:54 | 22 | 0.8847 |
| 09/15/2026 17:41 | 17 | 0.89 |
| 09/15/2026 17:41 | 45 | 0.89 |
| 09/15/2026 17:41 | 100 | 0.89 |
| 09/15/2026 17:41 | 100 | 0.89 |
| 09/15/2026 17:11 | 100 | 0.8801 |
| 09/15/2026 17:11 | 100 | 0.8802 |
| 09/15/2026 16:53 | 300 | 0.8801 |
| 09/15/2026 16:53 | 100 | 0.8801 |
| 09/15/2026 16:51 | 600 | 0.88 |
| 09/15/2026 16:51 | 22 | 0.8752 |
| 09/15/2026 16:50 | 100 | 0.8567 |
| 09/15/2026 16:50 | 100 | 0.8575 |
| 09/15/2026 16:50 | 33 | 0.87 |
| 09/15/2026 16:50 | 31 | 0.87 |
| 09/15/2026 16:49 | 1 | 0.88 |
| 09/15/2026 16:30 | 99 | 0.8929 |
| 09/15/2026 16:24 | 3 | 0.90 |
| 09/15/2026 16:24 | 30 | 0.90 |
| 09/15/2026 16:11 | 20 | 0.9075 |
| 09/15/2026 15:30 | 1 | 0.925 |
| 09/15/2026 15:30 | 9 | 0.93 |
| 09/15/2026 15:28 | 538 | 0.96 |
| 09/15/2026 15:06 | 75 | 0.9977 |
| 09/15/2026 14:56 | 75 | 0.9976 |
| 09/15/2026 14:55 | 76 | 0.9986 |
| 09/15/2026 14:15 | 75 | 0.997 |
| 09/15/2026 13:46 | 38 | 0.9155 |
| 09/15/2026 13:15 | 3 | 0.9155 |
| 09/15/2026 13:06 | 1 | 0.9155 |
| 09/15/2026 12:59 | 5 | 0.9155 |
| 09/15/2026 12:26 | 1 | 0.9155 |
| 09/15/2026 12:05 | 2 | 0.9155 |
| 09/15/2026 10:09 | 100 | 0.9304 |
| 09/15/2026 10:09 | 100 | 0.9338 |
| 09/15/2026 10:03 | 1 | 0.9367 |
| 09/15/2026 10:03 | 1 | 1.01 |