Founder Grp Rg-A
FGL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2026 - 19:07:16
Geld
15.09.2026 - 19:36:29
Geld
Volumen 		Brief
15.09.2026 - 19:36:29
Brief
Volumen
4.68
-0.305 ( -6.12% )
4.52
300
5.00
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2026 19:36 6 4.55
09/15/2026 19:36 7 4.55
09/15/2026 19:36 20 4.59
09/15/2026 19:11 92 4.60
09/15/2026 19:11 44 4.52
09/15/2026 19:09 70 4.62
09/15/2026 19:07 20 4.69
09/15/2026 19:07 100 4.68
09/15/2026 19:07 100 4.68
09/15/2026 18:42 16 4.56
09/15/2026 18:40 85 4.52
09/15/2026 18:40 5 4.55
09/15/2026 18:40 5 4.55
09/15/2026 18:40 300 4.55
09/15/2026 18:40 73 4.57
09/15/2026 18:40 30 4.59
09/15/2026 18:40 30 4.60
09/15/2026 18:39 100 4.62
09/15/2026 18:39 300 4.62
09/15/2026 18:39 211 4.62
09/15/2026 18:39 20 4.62
09/15/2026 18:38 100 4.63
09/15/2026 18:38 100 4.63
09/15/2026 18:38 100 4.68
09/15/2026 18:37 2000 4.69
09/15/2026 18:37 137 4.70
09/15/2026 18:36 100 4.71
09/15/2026 18:36 89 4.855
09/15/2026 18:36 11 4.855
09/15/2026 18:36 89 4.855
09/15/2026 18:36 11 4.855
09/15/2026 18:36 88 4.855
09/15/2026 18:36 12 4.855
09/15/2026 18:36 25 4.73
09/15/2026 18:35 43 4.73
09/15/2026 18:34 30 4.72
09/15/2026 18:34 94 4.72
09/15/2026 18:34 4 4.72
09/15/2026 18:34 2 4.72
09/15/2026 18:34 4 4.73
09/15/2026 18:34 96 4.73
09/15/2026 18:34 4 4.73
09/15/2026 18:33 100 4.76
09/15/2026 18:30 1000 4.75
09/15/2026 18:30 9 4.74
09/15/2026 18:23 15 4.66
09/15/2026 17:57 2 4.65
09/15/2026 17:48 171 4.65
09/15/2026 17:38 114 4.65
09/15/2026 17:35 100 4.66
09/15/2026 17:26 53 4.65
09/15/2026 17:23 5 4.74
09/15/2026 17:21 13 4.74
09/15/2026 17:21 42 4.74
09/15/2026 17:21 5 4.665
09/15/2026 17:18 46 4.62
09/15/2026 17:17 42 4.66
09/15/2026 17:17 4 4.67
09/15/2026 17:17 42 4.67
09/15/2026 17:17 8 4.74
09/15/2026 17:17 3 4.74
09/15/2026 17:16 100 4.73
09/15/2026 17:16 1 4.67
09/15/2026 17:16 4 4.67
09/15/2026 17:13 99 4.60
09/15/2026 17:07 100 4.74
09/15/2026 17:05 27 4.70
09/15/2026 16:55 1 4.665
09/15/2026 16:55 2 4.665
09/15/2026 16:55 1 4.665
09/15/2026 16:51 53 4.62
09/15/2026 16:43 1 4.59
09/15/2026 16:41 20 4.62
09/15/2026 16:41 27 4.57
09/15/2026 16:41 18 4.59
09/15/2026 16:32 32 4.59
09/15/2026 16:30 50 4.60
09/15/2026 16:30 50 4.63
09/15/2026 16:23 91 4.65
09/15/2026 16:09 25 4.82
09/15/2026 16:07 1 4.78
09/15/2026 16:07 8 4.78
09/15/2026 16:07 1 4.78
09/15/2026 16:05 93 4.78
09/15/2026 16:05 7 4.78
09/15/2026 16:02 21 4.79
09/15/2026 16:02 1 4.79
09/15/2026 16:02 79 4.66
09/15/2026 16:02 13 4.66
09/15/2026 16:02 100 4.66
09/15/2026 16:02 14 4.66
09/15/2026 16:02 100 4.68
09/15/2026 16:02 100 4.66
09/15/2026 16:02 100 4.70
09/15/2026 15:50 10 4.74
09/15/2026 15:43 1 4.62
09/15/2026 15:42 11 4.70
09/15/2026 15:32 1 4.80
09/15/2026 15:30 1358 4.89
09/15/2026 14:57 23 4.72
09/15/2026 14:57 5 4.73
09/15/2026 14:56 83 4.80
09/15/2026 14:56 142 4.80
09/15/2026 14:45 19 4.81
09/15/2026 14:40 51 4.80
09/15/2026 14:40 48 4.84
09/15/2026 14:39 24 4.80
09/15/2026 14:04 1 4.85
09/15/2026 14:04 1 4.90
09/15/2026 13:43 1 4.73
09/15/2026 13:25 12 4.69
09/15/2026 12:23 53 4.80
09/15/2026 12:23 27 4.80
09/15/2026 12:23 53 4.78
09/15/2026 12:21 45 4.78
09/15/2026 11:28 43 4.97