Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:36:26
|
Geld
15.09.2026 -
19:36:26
|
Geld Volumen |
Brief
15.09.2026 -
19:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
0.96
-2.39
(
-71.34% )
|
0.8882
|
100 |
0.96
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:36 | 381 | 0.96 |
| 09/15/2026 19:36 | 100 | 0.95 |
| 09/15/2026 19:36 | 4 | 0.92 |
| 09/15/2026 19:36 | 11 | 0.9316 |
| 09/15/2026 19:36 | 70 | 0.9316 |
| 09/15/2026 19:36 | 30 | 0.9316 |
| 09/15/2026 19:36 | 24 | 0.9401 |
| 09/15/2026 19:36 | 15 | 0.97 |
| 09/15/2026 19:36 | 7 | 0.96 |
| 09/15/2026 19:36 | 4 | 0.98 |
| 09/15/2026 19:35 | 167 | 1.00 |
| 09/15/2026 19:35 | 33 | 1.00 |
| 09/15/2026 19:35 | 200 | 1.00 |
| 09/15/2026 19:35 | 41 | 1.01 |
| 09/15/2026 19:35 | 56 | 1.01 |
| 09/15/2026 19:35 | 14 | 1.01 |
| 09/15/2026 19:35 | 258 | 1.02 |
| 09/15/2026 19:35 | 242 | 1.02 |
| 09/15/2026 19:35 | 35 | 1.01 |
| 09/15/2026 19:35 | 18 | 1.01 |
| 09/15/2026 19:34 | 29 | 1.01 |
| 09/15/2026 19:34 | 51 | 1.01 |
| 09/15/2026 19:34 | 195 | 1.01 |
| 09/15/2026 19:33 | 139 | 0.9901 |
| 09/15/2026 19:33 | 52 | 0.9901 |
| 09/15/2026 19:33 | 9 | 0.99 |
| 09/15/2026 19:33 | 500 | 1.00 |
| 09/15/2026 19:33 | 12 | 1.00 |
| 09/15/2026 19:33 | 83 | 1.00 |
| 09/15/2026 19:33 | 12 | 1.00 |
| 09/15/2026 19:33 | 100 | 1.03 |
| 09/15/2026 19:32 | 100 | 1.03 |
| 09/15/2026 19:32 | 2 | 1.03 |
| 09/15/2026 19:32 | 31 | 1.04 |
| 09/15/2026 19:32 | 2 | 1.04 |
| 09/15/2026 19:32 | 2 | 1.04 |
| 09/15/2026 19:32 | 257 | 1.05 |
| 09/15/2026 19:32 | 3 | 1.05 |
| 09/15/2026 19:32 | 352 | 1.06 |
| 09/15/2026 19:32 | 25 | 1.07 |
| 09/15/2026 19:32 | 227 | 1.07 |
| 09/15/2026 19:32 | 420 | 1.07 |
| 09/15/2026 19:31 | 400 | 1.06 |
| 09/15/2026 19:31 | 45 | 1.06 |
| 09/15/2026 19:31 | 3 | 1.06 |
| 09/15/2026 19:30 | 33 | 1.09 |
| 09/15/2026 19:30 | 54 | 1.09 |
| 09/15/2026 19:30 | 4 | 1.09 |
| 09/15/2026 19:30 | 9 | 1.09 |
| 09/15/2026 19:30 | 96 | 1.09 |
| 09/15/2026 19:30 | 4 | 1.09 |
| 09/15/2026 19:30 | 4 | 1.10 |
| 09/15/2026 19:30 | 57 | 1.11 |
| 09/15/2026 19:30 | 126 | 1.11 |
| 09/15/2026 19:30 | 17 | 1.11 |
| 09/15/2026 19:30 | 22 | 1.12 |
| 09/15/2026 19:29 | 1 | 1.14 |
| 09/15/2026 19:29 | 22 | 1.13 |
| 09/15/2026 19:28 | 81 | 1.12 |
| 09/15/2026 19:28 | 100 | 1.13 |
| 09/15/2026 19:28 | 29 | 1.14 |
| 09/15/2026 19:28 | 25 | 1.14 |
| 09/15/2026 19:28 | 146 | 1.14 |
| 09/15/2026 19:28 | 8 | 1.125 |
| 09/15/2026 19:28 | 500 | 1.12 |
| 09/15/2026 19:27 | 26 | 1.12 |
| 09/15/2026 19:27 | 100 | 1.12 |
| 09/15/2026 19:27 | 68 | 1.12 |
| 09/15/2026 19:27 | 19 | 1.12 |
| 09/15/2026 19:27 | 25 | 1.13 |
| 09/15/2026 19:27 | 45 | 1.13 |
| 09/15/2026 19:27 | 25 | 1.15 |
| 09/15/2026 19:27 | 100 | 1.13 |
| 09/15/2026 19:27 | 100 | 1.13 |
| 09/15/2026 19:27 | 54 | 1.14 |
| 09/15/2026 19:27 | 46 | 1.14 |
| 09/15/2026 19:27 | 54 | 1.14 |
| 09/15/2026 19:27 | 46 | 1.14 |
| 09/15/2026 19:27 | 200 | 1.14 |
| 09/15/2026 19:27 | 26 | 1.16 |
| 09/15/2026 19:27 | 46 | 1.16 |
| 09/15/2026 19:27 | 100 | 1.16 |
| 09/15/2026 19:27 | 28 | 1.16 |
| 09/15/2026 19:27 | 72 | 1.16 |
| 09/15/2026 19:27 | 100 | 1.16 |
| 09/15/2026 19:27 | 100 | 1.17 |
| 09/15/2026 19:27 | 25 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 25 | 1.21 |
| 09/15/2026 19:27 | 88 | 1.21 |
| 09/15/2026 19:27 | 100 | 1.21 |
| 09/15/2026 19:27 | 131 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 50 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 50 | 1.20 |
| 09/15/2026 19:27 | 50 | 1.20 |
| 09/15/2026 19:27 | 50 | 1.20 |
| 09/15/2026 19:27 | 50 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 1075 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 1000 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 400 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 62 | 1.20 |
| 09/15/2026 19:27 | 38 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 28 | 1.20 |
| 09/15/2026 19:27 | 72 | 1.20 |
| 09/15/2026 19:27 | 28 | 1.20 |
| 09/15/2026 19:27 | 72 | 1.20 |
| 09/15/2026 19:27 | 28 | 1.20 |
| 09/15/2026 19:27 | 72 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 25 | 1.20 |
| 09/15/2026 19:27 | 100 | 1.20 |
| 09/15/2026 19:27 | 25 | 1.20 |
| 09/15/2026 19:27 | 75 | 1.20 |
| 09/15/2026 19:27 | 50 | 1.20 |
| 09/15/2026 19:27 | 50 | 1.20 |
| 09/15/2026 19:27 | 46 | 1.20 |
| 09/15/2026 19:27 | 202 | 1.19 |
| 09/15/2026 19:26 | 54 | 1.20 |
| 09/15/2026 19:26 | 76 | 1.20 |
| 09/15/2026 19:26 | 24 | 1.20 |
| 09/15/2026 19:26 | 76 | 1.20 |
| 09/15/2026 19:26 | 76 | 1.19 |
| 09/15/2026 19:26 | 100 | 1.19 |
| 09/15/2026 19:26 | 24 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 404 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 600 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 200 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 100 | 1.20 |
| 09/15/2026 19:26 | 29 | 1.18 |
| 09/15/2026 19:26 | 24 | 1.18 |
| 09/15/2026 19:26 | 27 | 1.18 |
| 09/15/2026 19:26 | 100 | 1.16 |
| 09/15/2026 19:26 | 100 | 1.16 |
| 09/15/2026 19:26 | 200 | 1.16 |
| 09/15/2026 19:26 | 10 | 1.16 |
| 09/15/2026 19:26 | 300 | 1.16 |
| 09/15/2026 19:26 | 500 | 1.16 |
| 09/15/2026 19:26 | 1 | 1.16 |
| 09/15/2026 19:26 | 1000 | 1.16 |
| 09/15/2026 19:26 | 300 | 1.16 |
| 09/15/2026 19:26 | 28 | 1.16 |
| 09/15/2026 19:26 | 172 | 1.16 |
| 09/15/2026 19:26 | 28 | 1.17 |
| 09/15/2026 19:26 | 34 | 1.17 |
| 09/15/2026 19:26 | 2 | 1.17 |
| 09/15/2026 19:26 | 3 | 1.17 |
| 09/15/2026 19:26 | 1 | 1.17 |
| 09/15/2026 19:26 | 100 | 1.18 |
| 09/15/2026 19:25 | 20 | 1.23 |
| 09/15/2026 19:24 | 9 | 1.22 |
| 09/15/2026 19:24 | 20 | 1.22 |
| 09/15/2026 19:24 | 9 | 1.22 |
| 09/15/2026 19:24 | 52 | 1.22 |
| 09/15/2026 19:24 | 19 | 1.22 |
| 09/15/2026 19:24 | 47 | 1.22 |
| 09/15/2026 19:24 | 200 | 1.24 |
| 09/15/2026 19:24 | 53 | 1.22 |
| 09/15/2026 19:24 | 15 | 1.23 |
| 09/15/2026 19:24 | 14 | 1.23 |
| 09/15/2026 19:24 | 25 | 1.24 |
| 09/15/2026 19:24 | 25 | 1.24 |
| 09/15/2026 19:24 | 25 | 1.24 |
| 09/15/2026 19:24 | 25 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.25 |
| 09/15/2026 19:24 | 100 | 1.26 |
| 09/15/2026 19:24 | 74 | 1.28 |
| 09/15/2026 19:24 | 74 | 1.27 |
| 09/15/2026 19:24 | 33 | 1.27 |
| 09/15/2026 19:24 | 100 | 1.27 |
| 09/15/2026 19:24 | 163 | 1.27 |
| 09/15/2026 19:24 | 100 | 1.27 |
| 09/15/2026 19:24 | 100 | 1.27 |
| 09/15/2026 19:24 | 100 | 1.26 |
| 09/15/2026 19:24 | 100 | 1.26 |
| 09/15/2026 19:24 | 2896 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 8 | 1.24 |
| 09/15/2026 19:24 | 27 | 1.24 |
| 09/15/2026 19:24 | 174 | 1.235 |
| 09/15/2026 19:24 | 40 | 1.24 |
| 09/15/2026 19:24 | 25 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 704 | 1.24 |
| 09/15/2026 19:24 | 100 | 1.24 |
| 09/15/2026 19:24 | 96 | 1.24 |
| 09/15/2026 19:24 | 4 | 1.24 |
| 09/15/2026 19:24 | 96 | 1.24 |
| 09/15/2026 19:24 | 50 | 1.235 |
| 09/15/2026 19:24 | 4 | 1.24 |
| 09/15/2026 19:24 | 1 | 1.24 |
| 09/15/2026 19:23 | 16 | 1.23 |
| 09/15/2026 19:23 | 5000 | 1.22 |
| 09/15/2026 19:23 | 33 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 349 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 2 | 1.23 |
| 09/15/2026 19:23 | 49 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 49 | 1.22 |
| 09/15/2026 19:23 | 33 | 1.22 |
| 09/15/2026 19:23 | 67 | 1.22 |
| 09/15/2026 19:23 | 33 | 1.225 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 500 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 396 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 4 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.22 |
| 09/15/2026 19:23 | 100 | 1.22 |
| 09/15/2026 19:23 | 200 | 1.22 |
| 09/15/2026 19:23 | 100 | 1.22 |
| 09/15/2026 19:23 | 150 | 1.22 |
| 09/15/2026 19:23 | 7 | 1.17 |
| 09/15/2026 19:23 | 77 | 1.17 |
| 09/15/2026 19:23 | 23 | 1.17 |
| 09/15/2026 19:23 | 100 | 1.17 |
| 09/15/2026 19:23 | 240 | 1.17 |
| 09/15/2026 19:23 | 24 | 1.17 |
| 09/15/2026 19:23 | 76 | 1.17 |
| 09/15/2026 19:23 | 100 | 1.17 |
| 09/15/2026 19:23 | 100 | 1.17 |
| 09/15/2026 19:23 | 24 | 1.17 |
| 09/15/2026 19:23 | 100 | 1.17 |
| 09/15/2026 19:23 | 162 | 1.17 |
| 09/15/2026 19:23 | 130 | 1.17 |
| 09/15/2026 19:23 | 100 | 1.17 |
| 09/15/2026 19:23 | 92 | 1.17 |
| 09/15/2026 19:23 | 4 | 1.17 |
| 09/15/2026 19:23 | 100 | 1.20 |
| 09/15/2026 19:23 | 100 | 1.21 |
| 09/15/2026 19:23 | 47 | 1.20 |
| 09/15/2026 19:23 | 100 | 1.21 |
| 09/15/2026 19:23 | 5 | 1.21 |
| 09/15/2026 19:23 | 15 | 1.22 |
| 09/15/2026 19:23 | 15 | 1.23 |
| 09/15/2026 19:23 | 100 | 1.23 |
| 09/15/2026 19:23 | 3 | 1.22 |
| 09/15/2026 19:23 | 6 | 1.24 |
| 09/15/2026 19:23 | 100 | 1.30 |
| 09/15/2026 19:23 | 100 | 1.30 |
| 09/15/2026 19:23 | 100 | 1.30 |
| 09/15/2026 19:23 | 900 | 1.30 |
| 09/15/2026 19:23 | 100 | 1.30 |
| 09/15/2026 19:23 | 3493 | 1.29 |
| 09/15/2026 19:23 | 451 | 1.29 |
| 09/15/2026 19:23 | 12 | 1.29 |
| 09/15/2026 19:23 | 17 | 1.29 |
| 09/15/2026 19:23 | 20 | 1.29 |
| 09/15/2026 19:23 | 1000 | 1.30 |
| 09/15/2026 19:23 | 100 | 1.32 |
| 09/15/2026 19:23 | 100 | 1.32 |
| 09/15/2026 19:23 | 47 | 1.38 |
| 09/15/2026 19:23 | 47 | 1.37 |
| 09/15/2026 19:23 | 6 | 1.37 |
| 09/15/2026 19:23 | 100 | 1.37 |
| 09/15/2026 19:23 | 202 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 800 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 50 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 50 | 1.38 |
| 09/15/2026 19:23 | 50 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 300 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 500 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.38 |
| 09/15/2026 19:23 | 100 | 1.37 |
| 09/15/2026 19:23 | 11 | 1.37 |
| 09/15/2026 19:23 | 35 | 1.37 |
| 09/15/2026 19:23 | 83 | 1.35 |
| 09/15/2026 19:23 | 130 | 1.34 |
| 09/15/2026 19:23 | 72 | 1.34 |
| 09/15/2026 19:23 | 100 | 1.35 |
| 09/15/2026 19:23 | 317 | 1.35 |
| 09/15/2026 19:23 | 100 | 1.34 |
| 09/15/2026 19:23 | 83 | 1.34 |
| 09/15/2026 19:22 | 100 | 1.30 |
| 09/15/2026 19:22 | 100 | 1.30 |
| 09/15/2026 19:22 | 100 | 1.31 |
| 09/15/2026 19:22 | 100 | 1.29 |
| 09/15/2026 19:22 | 100 | 1.29 |
| 09/15/2026 19:22 | 600 | 1.23 |
| 09/15/2026 19:22 | 98 | 1.24 |
| 09/15/2026 19:22 | 2 | 1.24 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.24 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.24 |
| 09/15/2026 19:22 | 100 | 1.24 |
| 09/15/2026 19:22 | 100 | 1.24 |
| 09/15/2026 19:22 | 4 | 1.24 |
| 09/15/2026 19:22 | 20 | 1.27 |
| 09/15/2026 19:22 | 19 | 1.28 |
| 09/15/2026 19:22 | 12 | 1.29 |
| 09/15/2026 19:22 | 100 | 1.30 |
| 09/15/2026 19:22 | 76 | 1.29 |
| 09/15/2026 19:22 | 12 | 1.30 |
| 09/15/2026 19:22 | 88 | 1.30 |
| 09/15/2026 19:22 | 12 | 1.29 |
| 09/15/2026 19:22 | 100 | 1.32 |
| 09/15/2026 19:22 | 100 | 1.32 |
| 09/15/2026 19:22 | 300 | 1.34 |
| 09/15/2026 19:22 | 200 | 1.34 |
| 09/15/2026 19:22 | 100 | 1.36 |
| 09/15/2026 19:22 | 99 | 1.35 |
| 09/15/2026 19:22 | 100 | 1.31 |
| 09/15/2026 19:22 | 100 | 1.31 |
| 09/15/2026 19:22 | 1 | 1.31 |
| 09/15/2026 19:22 | 30 | 1.30 |
| 09/15/2026 19:22 | 100 | 1.30 |
| 09/15/2026 19:22 | 100 | 1.30 |
| 09/15/2026 19:22 | 100 | 1.30 |
| 09/15/2026 19:22 | 20 | 1.30 |
| 09/15/2026 19:22 | 100 | 1.29 |
| 09/15/2026 19:22 | 20 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.24 |
| 09/15/2026 19:22 | 100 | 1.28 |
| 09/15/2026 19:22 | 6 | 1.29 |
| 09/15/2026 19:22 | 80 | 1.28 |
| 09/15/2026 19:22 | 10 | 1.28 |
| 09/15/2026 19:22 | 10 | 1.27 |
| 09/15/2026 19:22 | 94 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 141 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 1000 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 670 | 1.23 |
| 09/15/2026 19:22 | 38 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 50 | 1.23 |
| 09/15/2026 19:22 | 46 | 1.23 |
| 09/15/2026 19:22 | 96 | 1.23 |
| 09/15/2026 19:22 | 1000 | 1.23 |
| 09/15/2026 19:22 | 99 | 1.23 |
| 09/15/2026 19:22 | 50 | 1.23 |
| 09/15/2026 19:22 | 500 | 1.23 |
| 09/15/2026 19:22 | 4 | 1.23 |
| 09/15/2026 19:22 | 300 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 100 | 1.23 |
| 09/15/2026 19:22 | 19 | 1.23 |
| 09/15/2026 19:22 | 10 | 1.23 |
| 09/15/2026 19:22 | 14 | 1.24 |
| 09/15/2026 19:22 | 29 | 1.24 |
| 09/15/2026 19:22 | 28 | 1.24 |
| 09/15/2026 19:22 | 29 | 1.24 |
| 09/15/2026 19:22 | 100 | 1.24 |
| 09/15/2026 19:22 | 100 | 1.27 |
| 09/15/2026 19:22 | 100 | 1.29 |
| 09/15/2026 19:22 | 100 | 1.29 |
| 09/15/2026 19:22 | 100 | 1.28 |
| 09/15/2026 19:22 | 400 | 1.25 |
| 09/15/2026 19:22 | 100 | 1.25 |
| 09/15/2026 19:22 | 833 | 1.30 |
| 09/15/2026 19:22 | 133 | 1.30 |
| 09/15/2026 19:22 | 34 | 1.30 |
| 09/15/2026 19:22 | 100 | 1.41 |
| 09/15/2026 19:22 | 300 | 1.41 |
| 09/15/2026 19:22 | 100 | 1.41 |
| 09/15/2026 19:22 | 100 | 1.41 |
| 09/15/2026 19:22 | 100 | 1.38 |
| 09/15/2026 19:22 | 100 | 1.41 |
| 09/15/2026 19:22 | 53 | 1.41 |
| 09/15/2026 19:22 | 47 | 1.41 |
| 09/15/2026 19:22 | 100 | 1.41 |
| 09/15/2026 19:22 | 100 | 1.38 |
| 09/15/2026 19:22 | 100 | 1.38 |
| 09/15/2026 19:22 | 80 | 1.35 |
| 09/15/2026 19:22 | 20 | 1.36 |
| 09/15/2026 19:22 | 7793 | 1.37 |
| 09/15/2026 19:16 | 800 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 4 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 96 | 1.51 |
| 09/15/2026 19:16 | 4 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 243 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 57 | 1.51 |
| 09/15/2026 19:16 | 43 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 207 | 1.51 |
| 09/15/2026 19:16 | 7 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 57 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 12 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 1631 | 1.51 |
| 09/15/2026 19:16 | 155 | 1.51 |
| 09/15/2026 19:16 | 252 | 1.51 |
| 09/15/2026 19:16 | 4 | 1.51 |
| 09/15/2026 19:16 | 2958 | 1.51 |
| 09/15/2026 19:16 | 18 | 1.51 |
| 09/15/2026 19:16 | 12 | 1.51 |
| 09/15/2026 19:16 | 12 | 1.51 |
| 09/15/2026 19:16 | 3500 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 100 | 1.51 |
| 09/15/2026 19:16 | 12 | 1.51 |
| 09/15/2026 19:16 | 29 | 1.55 |
| 09/15/2026 19:16 | 100 | 1.55 |
| 09/15/2026 19:16 | 100 | 1.55 |
| 09/15/2026 19:16 | 671 | 1.54 |
| 09/15/2026 19:16 | 29 | 1.53 |
| 09/15/2026 19:16 | 109 | 1.51 |
| 09/15/2026 19:16 | 11 | 1.51 |
| 09/15/2026 19:16 | 91 | 1.51 |
| 09/15/2026 19:16 | 50 | 1.51 |
| 09/15/2026 19:16 | 31 | 1.51 |
| 09/15/2026 19:16 | 50 | 1.51 |
| 09/15/2026 19:16 | 4 | 1.51 |
| 09/15/2026 19:16 | 5 | 1.51 |
| 09/15/2026 19:16 | 200 | 1.60 |
| 09/15/2026 19:16 | 10 | 1.60 |
| 09/15/2026 19:16 | 50 | 1.605 |
| 09/15/2026 19:16 | 90 | 1.60 |
| 09/15/2026 19:16 | 100 | 1.61 |
| 09/15/2026 19:16 | 100 | 1.61 |
| 09/15/2026 19:16 | 50 | 1.63 |
| 09/15/2026 19:16 | 5 | 1.66 |
| 09/15/2026 19:16 | 1000 | 1.68 |
| 09/15/2026 19:16 | 1000 | 1.68 |
| 09/15/2026 19:16 | 6100 | 1.68 |
| 09/15/2026 18:56 | 14 | 2.34 |
| 09/15/2026 18:56 | 14 | 2.34 |
| 09/15/2026 18:56 | 500 | 2.36 |
| 09/15/2026 18:56 | 100 | 2.40 |
| 09/15/2026 18:56 | 100 | 2.40 |
| 09/15/2026 18:56 | 100 | 2.40 |
| 09/15/2026 18:56 | 1000 | 2.43 |
| 09/15/2026 18:56 | 906 | 2.46 |
| 09/15/2026 18:56 | 94 | 2.46 |
| 09/15/2026 18:56 | 2500 | 2.50 |
| 09/15/2026 18:56 | 25 | 2.50 |
| 09/15/2026 18:56 | 20 | 2.50 |
| 09/15/2026 18:56 | 2 | 2.50 |
| 09/15/2026 18:56 | 5 | 2.51 |
| 09/15/2026 18:56 | 80 | 2.52 |
| 09/15/2026 18:56 | 80 | 2.52 |
| 09/15/2026 18:56 | 80 | 2.52 |
| 09/15/2026 18:56 | 100 | 2.53 |
| 09/15/2026 18:56 | 14 | 2.59 |
| 09/15/2026 18:56 | 1143 | 2.60 |
| 09/15/2026 18:46 | 1271 | 2.77 |
| 09/15/2026 18:45 | 4 | 2.78 |
| 09/15/2026 18:45 | 1 | 2.83 |
| 09/15/2026 18:45 | 1060 | 2.89 |
| 09/15/2026 18:45 | 490 | 2.89 |
| 09/15/2026 18:45 | 100 | 2.95 |
| 09/15/2026 18:45 | 83 | 2.95 |
| 09/15/2026 18:45 | 17 | 2.94 |
| 09/15/2026 18:45 | 17 | 2.95 |
| 09/15/2026 18:45 | 390 | 2.92 |
| 09/15/2026 18:45 | 110 | 2.92 |
| 09/15/2026 18:45 | 4 | 2.95 |
| 09/15/2026 18:45 | 19 | 2.97 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.05 |
| 09/15/2026 18:45 | 100 | 2.99 |
| 09/15/2026 18:45 | 100 | 2.99 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 200 | 3.00 |
| 09/15/2026 18:45 | 1000 | 3.00 |
| 09/15/2026 18:45 | 60 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.01 |
| 09/15/2026 18:45 | 25 | 3.08 |
| 09/15/2026 18:45 | 25 | 3.08 |
| 09/15/2026 18:45 | 8 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 40 | 3.03 |
| 09/15/2026 18:45 | 3 | 3.05 |
| 09/15/2026 18:45 | 100 | 3.05 |
| 09/15/2026 18:45 | 12 | 3.05 |
| 09/15/2026 18:45 | 82 | 3.05 |
| 09/15/2026 18:45 | 302 | 3.08 |
| 09/15/2026 18:45 | 612 | 3.08 |
| 09/15/2026 18:45 | 10 | 3.11 |
| 09/15/2026 18:45 | 100 | 3.11 |
| 09/15/2026 18:45 | 4 | 3.13 |
| 09/15/2026 18:45 | 346 | 3.14 |
| 09/15/2026 18:45 | 154 | 3.14 |
| 09/15/2026 18:45 | 100 | 3.15 |
| 09/15/2026 18:45 | 100 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 75 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 100 | 3.15 |
| 09/15/2026 18:45 | 96 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.18 |
| 09/15/2026 18:45 | 25 | 3.18 |
| 09/15/2026 18:45 | 10 | 3.18 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 4 | 3.15 |
| 09/15/2026 18:45 | 26 | 3.15 |
| 09/15/2026 18:45 | 74 | 3.16 |
| 09/15/2026 18:45 | 26 | 3.16 |
| 09/15/2026 18:45 | 100 | 3.16 |
| 09/15/2026 18:45 | 5 | 3.18 |
| 09/15/2026 17:59 | 5 | 3.20 |
| 09/15/2026 17:39 | 25 | 3.235 |
| 09/15/2026 16:59 | 100 | 3.21 |
| 09/15/2026 16:43 | 1 | 3.29 |
| 09/15/2026 16:28 | 1 | 3.20 |
| 09/15/2026 16:12 | 1 | 3.29 |
| 09/15/2026 15:57 | 25 | 3.34 |
| 09/15/2026 15:57 | 25 | 3.34 |
| 09/15/2026 15:34 | 5 | 3.33 |
| 09/15/2026 15:34 | 3 | 3.33 |
| 09/15/2026 15:30 | 1 | 3.35 |
| 09/15/2026 15:30 | 104 | 3.34 |
| 09/15/2026 12:36 | 1 | 3.52 |