Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:46:02
|
Bid
09/15/2026 -
18:46:07
|
Bid Volume |
Ask
09/15/2026 -
18:46:07
|
Ask Volume |
|---|---|---|---|---|
|
2.77
-0.58
(
-17.31% )
|
2.63
|
200 |
2.77
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:46 | 1271 | 2.77 |
| 09/15/2026 18:45 | 4 | 2.78 |
| 09/15/2026 18:45 | 1 | 2.83 |
| 09/15/2026 18:45 | 1060 | 2.89 |
| 09/15/2026 18:45 | 490 | 2.89 |
| 09/15/2026 18:45 | 100 | 2.95 |
| 09/15/2026 18:45 | 83 | 2.95 |
| 09/15/2026 18:45 | 17 | 2.94 |
| 09/15/2026 18:45 | 17 | 2.95 |
| 09/15/2026 18:45 | 390 | 2.92 |
| 09/15/2026 18:45 | 110 | 2.92 |
| 09/15/2026 18:45 | 4 | 2.95 |
| 09/15/2026 18:45 | 19 | 2.97 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 10 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 25 | 2.99 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.05 |
| 09/15/2026 18:45 | 100 | 2.99 |
| 09/15/2026 18:45 | 100 | 2.99 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.00 |
| 09/15/2026 18:45 | 200 | 3.00 |
| 09/15/2026 18:45 | 1000 | 3.00 |
| 09/15/2026 18:45 | 60 | 3.00 |
| 09/15/2026 18:45 | 100 | 3.01 |
| 09/15/2026 18:45 | 25 | 3.08 |
| 09/15/2026 18:45 | 25 | 3.08 |
| 09/15/2026 18:45 | 8 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 25 | 3.07 |
| 09/15/2026 18:45 | 40 | 3.03 |
| 09/15/2026 18:45 | 3 | 3.05 |
| 09/15/2026 18:45 | 100 | 3.05 |
| 09/15/2026 18:45 | 12 | 3.05 |
| 09/15/2026 18:45 | 82 | 3.05 |
| 09/15/2026 18:45 | 302 | 3.08 |
| 09/15/2026 18:45 | 612 | 3.08 |
| 09/15/2026 18:45 | 10 | 3.11 |
| 09/15/2026 18:45 | 100 | 3.11 |
| 09/15/2026 18:45 | 4 | 3.13 |
| 09/15/2026 18:45 | 346 | 3.14 |
| 09/15/2026 18:45 | 154 | 3.14 |
| 09/15/2026 18:45 | 100 | 3.15 |
| 09/15/2026 18:45 | 100 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 75 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.15 |
| 09/15/2026 18:45 | 100 | 3.15 |
| 09/15/2026 18:45 | 96 | 3.15 |
| 09/15/2026 18:45 | 25 | 3.18 |
| 09/15/2026 18:45 | 25 | 3.18 |
| 09/15/2026 18:45 | 10 | 3.18 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 25 | 3.165 |
| 09/15/2026 18:45 | 4 | 3.15 |
| 09/15/2026 18:45 | 26 | 3.15 |
| 09/15/2026 18:45 | 74 | 3.16 |
| 09/15/2026 18:45 | 26 | 3.16 |
| 09/15/2026 18:45 | 100 | 3.16 |
| 09/15/2026 18:45 | 5 | 3.18 |
| 09/15/2026 17:59 | 5 | 3.20 |
| 09/15/2026 17:39 | 25 | 3.235 |
| 09/15/2026 16:59 | 100 | 3.21 |
| 09/15/2026 16:43 | 1 | 3.29 |
| 09/15/2026 16:28 | 1 | 3.20 |
| 09/15/2026 16:12 | 1 | 3.29 |
| 09/15/2026 15:57 | 25 | 3.34 |
| 09/15/2026 15:57 | 25 | 3.34 |
| 09/15/2026 15:34 | 5 | 3.33 |
| 09/15/2026 15:34 | 3 | 3.33 |
| 09/15/2026 15:30 | 1 | 3.35 |
| 09/15/2026 15:30 | 104 | 3.34 |
| 09/15/2026 12:36 | 1 | 3.52 |