Lucas GC Rg
LGCL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2026 - 19:25:32
Geld
15.09.2026 - 19:29:08
Geld
Volumen 		Brief
15.09.2026 - 19:29:08
Brief
Volumen
3.22
+0.11 ( +3.54% )
3.13
100
3.36
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2026 19:29 9 3.20
09/15/2026 19:25 100 3.22
09/15/2026 19:25 92 3.22
09/15/2026 19:25 133 3.22
09/15/2026 19:09 42 3.22
09/15/2026 19:09 16 3.22
09/15/2026 19:09 42 3.22
09/15/2026 19:09 90 3.22
09/15/2026 19:09 10 3.22
09/15/2026 19:09 22 3.22
09/15/2026 18:57 1 3.205
09/15/2026 18:57 139 3.24
09/15/2026 18:57 61 3.24
09/15/2026 18:51 26 3.25
09/15/2026 18:51 215 3.25
09/15/2026 18:51 300 3.25
09/15/2026 18:45 86 3.25
09/15/2026 18:45 14 3.25
09/15/2026 18:39 22 3.25
09/15/2026 18:27 172 3.21
09/15/2026 18:26 14 3.20
09/15/2026 18:26 100 3.20
09/15/2026 18:26 200 3.20
09/15/2026 18:25 163 3.19
09/15/2026 18:25 100 3.19
09/15/2026 18:25 14 3.17
09/15/2026 18:25 100 3.18
09/15/2026 18:25 100 3.19
09/15/2026 18:25 100 3.19
09/15/2026 18:25 28 3.21
09/15/2026 18:25 72 3.19
09/15/2026 18:25 98 3.19
09/15/2026 18:22 7 3.15
09/15/2026 18:22 50 3.15
09/15/2026 18:22 1 3.17
09/15/2026 18:11 100 3.19
09/15/2026 18:09 50 3.15
09/15/2026 18:03 46 3.16
09/15/2026 18:03 100 3.17
09/15/2026 17:48 1 3.13
09/15/2026 17:47 1 3.13
09/15/2026 17:47 1 3.13
09/15/2026 17:47 1 3.13
09/15/2026 17:42 300 3.16
09/15/2026 17:41 100 3.16
09/15/2026 17:41 200 3.16
09/15/2026 17:40 100 3.16
09/15/2026 17:40 99 3.17
09/15/2026 17:40 100 3.17
09/15/2026 17:28 99 3.15
09/15/2026 17:28 100 3.13
09/15/2026 17:27 100 3.165
09/15/2026 17:16 2 3.13
09/15/2026 17:16 2 3.13
09/15/2026 17:12 80 3.13
09/15/2026 17:04 30 3.12
09/15/2026 17:01 8 3.12
09/15/2026 17:00 2 3.12
09/15/2026 16:59 500 3.12
09/15/2026 16:59 32 3.12
09/15/2026 16:59 168 3.12
09/15/2026 16:59 200 3.12
09/15/2026 16:56 29 3.12
09/15/2026 16:56 8 3.12
09/15/2026 16:56 63 3.105
09/15/2026 16:56 100 3.105
09/15/2026 16:56 37 3.105
09/15/2026 16:56 98 3.11
09/15/2026 16:56 2 3.09
09/15/2026 16:56 100 3.09
09/15/2026 16:56 598 3.09
09/15/2026 16:53 1 3.09
09/15/2026 16:51 200 3.09
09/15/2026 16:49 1 3.09
09/15/2026 16:49 200 3.09
09/15/2026 16:34 100 3.08
09/15/2026 16:33 100 3.08
09/15/2026 16:15 1 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 5 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 5 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:15 2 3.21
09/15/2026 16:04 28 3.10
09/15/2026 16:04 292 3.10
09/15/2026 16:00 9 3.08
09/15/2026 15:55 91 3.08
09/15/2026 15:43 4 3.04
09/15/2026 15:38 99 3.05
09/15/2026 15:38 1 3.05
09/15/2026 15:35 199 3.06
09/15/2026 15:35 101 3.06
09/15/2026 15:30 2 3.05
09/15/2026 15:30 2 3.05
09/15/2026 15:30 389 3.03
09/15/2026 10:57 10 3.20
09/15/2026 10:56 25 3.22
09/15/2026 10:56 1 3.22
09/15/2026 10:56 3 3.22
09/15/2026 10:56 11 3.22
09/15/2026 10:56 45 3.22
09/15/2026 10:56 179 3.22