Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:27:00
|
Bid
09/15/2026 -
18:45:48
|
Bid Volume |
Ask
09/15/2026 -
18:45:48
|
Ask Volume |
|---|---|---|---|---|
|
3.21
+0.10
(
+3.22% )
|
3.25
|
600 |
3.37
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:45 | 86 | 3.25 |
| 09/15/2026 18:45 | 14 | 3.25 |
| 09/15/2026 18:39 | 22 | 3.25 |
| 09/15/2026 18:27 | 172 | 3.21 |
| 09/15/2026 18:26 | 14 | 3.20 |
| 09/15/2026 18:26 | 100 | 3.20 |
| 09/15/2026 18:26 | 200 | 3.20 |
| 09/15/2026 18:25 | 163 | 3.19 |
| 09/15/2026 18:25 | 100 | 3.19 |
| 09/15/2026 18:25 | 14 | 3.17 |
| 09/15/2026 18:25 | 100 | 3.18 |
| 09/15/2026 18:25 | 100 | 3.19 |
| 09/15/2026 18:25 | 100 | 3.19 |
| 09/15/2026 18:25 | 28 | 3.21 |
| 09/15/2026 18:25 | 72 | 3.19 |
| 09/15/2026 18:25 | 98 | 3.19 |
| 09/15/2026 18:22 | 7 | 3.15 |
| 09/15/2026 18:22 | 50 | 3.15 |
| 09/15/2026 18:22 | 1 | 3.17 |
| 09/15/2026 18:11 | 100 | 3.19 |
| 09/15/2026 18:09 | 50 | 3.15 |
| 09/15/2026 18:03 | 46 | 3.16 |
| 09/15/2026 18:03 | 100 | 3.17 |
| 09/15/2026 17:48 | 1 | 3.13 |
| 09/15/2026 17:47 | 1 | 3.13 |
| 09/15/2026 17:47 | 1 | 3.13 |
| 09/15/2026 17:47 | 1 | 3.13 |
| 09/15/2026 17:42 | 300 | 3.16 |
| 09/15/2026 17:41 | 100 | 3.16 |
| 09/15/2026 17:41 | 200 | 3.16 |
| 09/15/2026 17:40 | 100 | 3.16 |
| 09/15/2026 17:40 | 99 | 3.17 |
| 09/15/2026 17:40 | 100 | 3.17 |
| 09/15/2026 17:28 | 99 | 3.15 |
| 09/15/2026 17:28 | 100 | 3.13 |
| 09/15/2026 17:27 | 100 | 3.165 |
| 09/15/2026 17:16 | 2 | 3.13 |
| 09/15/2026 17:16 | 2 | 3.13 |
| 09/15/2026 17:12 | 80 | 3.13 |
| 09/15/2026 17:04 | 30 | 3.12 |
| 09/15/2026 17:01 | 8 | 3.12 |
| 09/15/2026 17:00 | 2 | 3.12 |
| 09/15/2026 16:59 | 500 | 3.12 |
| 09/15/2026 16:59 | 32 | 3.12 |
| 09/15/2026 16:59 | 168 | 3.12 |
| 09/15/2026 16:59 | 200 | 3.12 |
| 09/15/2026 16:56 | 29 | 3.12 |
| 09/15/2026 16:56 | 8 | 3.12 |
| 09/15/2026 16:56 | 63 | 3.105 |
| 09/15/2026 16:56 | 100 | 3.105 |
| 09/15/2026 16:56 | 37 | 3.105 |
| 09/15/2026 16:56 | 98 | 3.11 |
| 09/15/2026 16:56 | 2 | 3.09 |
| 09/15/2026 16:56 | 100 | 3.09 |
| 09/15/2026 16:56 | 598 | 3.09 |
| 09/15/2026 16:53 | 1 | 3.09 |
| 09/15/2026 16:51 | 200 | 3.09 |
| 09/15/2026 16:49 | 1 | 3.09 |
| 09/15/2026 16:49 | 200 | 3.09 |
| 09/15/2026 16:34 | 100 | 3.08 |
| 09/15/2026 16:33 | 100 | 3.08 |
| 09/15/2026 16:15 | 1 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 5 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 5 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:15 | 2 | 3.21 |
| 09/15/2026 16:04 | 28 | 3.10 |
| 09/15/2026 16:04 | 292 | 3.10 |
| 09/15/2026 16:00 | 9 | 3.08 |
| 09/15/2026 15:55 | 91 | 3.08 |
| 09/15/2026 15:43 | 4 | 3.04 |
| 09/15/2026 15:38 | 99 | 3.05 |
| 09/15/2026 15:38 | 1 | 3.05 |
| 09/15/2026 15:35 | 199 | 3.06 |
| 09/15/2026 15:35 | 101 | 3.06 |
| 09/15/2026 15:30 | 2 | 3.05 |
| 09/15/2026 15:30 | 2 | 3.05 |
| 09/15/2026 15:30 | 389 | 3.03 |
| 09/15/2026 10:57 | 10 | 3.20 |
| 09/15/2026 10:56 | 25 | 3.22 |
| 09/15/2026 10:56 | 1 | 3.22 |
| 09/15/2026 10:56 | 3 | 3.22 |
| 09/15/2026 10:56 | 11 | 3.22 |
| 09/15/2026 10:56 | 45 | 3.22 |
| 09/15/2026 10:56 | 179 | 3.22 |