Hoher Abstand zu verzögertem Kurs
|
Official
19.09.2026
-
02:04:00
|
Geld
18.09.2026 -
21:59:59
|
Geld Volumen |
Brief
18.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.57
0.00
(
0.00% )
|
6.51
|
100 |
6.57
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 22:00 | 3548 | 6.57 |
| 09/18/2026 21:59 | 5 | 6.58 |
| 09/18/2026 21:59 | 100 | 6.57 |
| 09/18/2026 21:58 | 38 | 6.56 |
| 09/18/2026 21:58 | 1 | 6.56 |
| 09/18/2026 21:58 | 39 | 6.59 |
| 09/18/2026 21:58 | 47 | 6.59 |
| 09/18/2026 21:58 | 53 | 6.59 |
| 09/18/2026 21:58 | 8 | 6.59 |
| 09/18/2026 21:57 | 52 | 6.59 |
| 09/18/2026 21:53 | 39 | 6.555 |
| 09/18/2026 21:45 | 12 | 6.53 |
| 09/18/2026 21:42 | 5 | 6.53 |
| 09/18/2026 21:42 | 11 | 6.53 |
| 09/18/2026 21:41 | 1 | 6.53 |
| 09/18/2026 21:32 | 3 | 6.53 |
| 09/18/2026 21:09 | 6 | 6.53 |
| 09/18/2026 21:07 | 11 | 6.53 |
| 09/18/2026 20:56 | 4 | 6.52 |
| 09/18/2026 20:35 | 2 | 6.52 |
| 09/18/2026 20:20 | 2 | 6.52 |
| 09/18/2026 20:17 | 1 | 6.52 |
| 09/18/2026 19:46 | 39 | 6.59 |
| 09/18/2026 19:05 | 39 | 6.59 |
| 09/18/2026 18:30 | 39 | 6.58 |
| 09/18/2026 17:58 | 32 | 6.59 |
| 09/18/2026 17:58 | 7 | 6.59 |
| 09/18/2026 17:13 | 4 | 6.51 |
| 09/18/2026 17:11 | 7 | 6.51 |
| 09/18/2026 16:58 | 4 | 6.61 |
| 09/18/2026 16:52 | 41 | 6.60 |
| 09/18/2026 16:27 | 1 | 6.60 |
| 09/18/2026 16:20 | 8 | 6.60 |
| 09/18/2026 16:06 | 1 | 6.55 |
| 09/18/2026 16:03 | 2 | 6.55 |
| 09/18/2026 15:32 | 101 | 6.59 |
| 09/18/2026 15:32 | 101 | 6.59 |