Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.61
+0.42
(
+8.09% )
|
5.63
|
100 |
5.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1028 | 5.61 |
| 09/28/2026 21:57 | 80 | 5.64 |
| 09/28/2026 21:57 | 50 | 5.61 |
| 09/28/2026 21:57 | 50 | 5.60 |
| 09/28/2026 21:54 | 1985 | 5.55 |
| 09/28/2026 21:54 | 1 | 5.55 |
| 09/28/2026 21:53 | 2 | 5.51 |
| 09/28/2026 21:31 | 1 | 5.41 |
| 09/28/2026 21:31 | 100 | 5.40 |
| 09/28/2026 21:22 | 34 | 5.38 |
| 09/28/2026 21:14 | 4 | 5.40 |
| 09/28/2026 20:58 | 1 | 5.39 |
| 09/28/2026 20:58 | 100 | 5.40 |
| 09/28/2026 20:58 | 100 | 5.40 |
| 09/28/2026 20:58 | 100 | 5.40 |
| 09/28/2026 20:30 | 100 | 5.53 |
| 09/28/2026 20:30 | 100 | 5.56 |
| 09/28/2026 20:30 | 32 | 5.57 |
| 09/28/2026 20:30 | 9 | 5.57 |
| 09/28/2026 20:30 | 59 | 5.57 |
| 09/28/2026 20:30 | 200 | 5.57 |
| 09/28/2026 19:07 | 2 | 5.55 |
| 09/28/2026 18:45 | 1 | 5.55 |
| 09/28/2026 18:38 | 100 | 5.52 |
| 09/28/2026 18:31 | 129 | 5.53 |
| 09/28/2026 17:40 | 107 | 5.41 |
| 09/28/2026 17:40 | 100 | 5.42 |
| 09/28/2026 17:40 | 107 | 5.42 |
| 09/28/2026 17:40 | 103 | 5.42 |
| 09/28/2026 17:40 | 4 | 5.42 |
| 09/28/2026 17:40 | 100 | 5.43 |
| 09/28/2026 17:40 | 100 | 5.43 |
| 09/28/2026 17:40 | 100 | 5.48 |
| 09/28/2026 16:53 | 4 | 5.25 |
| 09/28/2026 16:38 | 7 | 5.25 |
| 09/28/2026 15:44 | 100 | 5.21 |
| 09/28/2026 15:35 | 31 | 5.20 |
| 09/28/2026 15:31 | 2303 | 5.19 |
| 09/28/2026 15:31 | 2303 | 5.19 |