Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
18:35:06
|
Geld
15.09.2026 -
19:08:51
|
Geld Volumen |
Brief
15.09.2026 -
19:08:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.71
-0.27
(
-6.78% )
|
3.50
|
200 |
3.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:33 | 1 | 3.59 |
| 09/15/2026 19:29 | 1 | 3.59 |
| 09/15/2026 19:00 | 1 | 3.655 |
| 09/15/2026 18:49 | 1 | 3.655 |
| 09/15/2026 18:49 | 1 | 3.655 |
| 09/15/2026 18:49 | 1 | 3.655 |
| 09/15/2026 18:49 | 1 | 3.655 |
| 09/15/2026 18:49 | 1 | 3.655 |
| 09/15/2026 18:49 | 1 | 3.655 |
| 09/15/2026 18:49 | 1 | 3.655 |
| 09/15/2026 18:49 | 4 | 3.655 |
| 09/15/2026 18:49 | 4 | 3.655 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 1 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 4 | 3.70 |
| 09/15/2026 18:35 | 100 | 3.71 |
| 09/15/2026 18:35 | 6 | 3.69 |
| 09/15/2026 18:35 | 1 | 3.68 |
| 09/15/2026 18:35 | 1 | 3.68 |
| 09/15/2026 18:35 | 1 | 3.68 |
| 09/15/2026 18:35 | 1 | 3.68 |
| 09/15/2026 18:27 | 100 | 3.65 |
| 09/15/2026 18:15 | 12 | 3.65 |
| 09/15/2026 18:11 | 1 | 3.68 |
| 09/15/2026 17:59 | 1 | 3.67 |
| 09/15/2026 17:59 | 1 | 3.67 |
| 09/15/2026 17:59 | 4 | 3.67 |
| 09/15/2026 17:45 | 7 | 3.65 |
| 09/15/2026 17:44 | 6 | 3.66 |
| 09/15/2026 17:44 | 44 | 3.66 |
| 09/15/2026 17:43 | 1 | 3.65 |
| 09/15/2026 17:40 | 7 | 3.65 |
| 09/15/2026 17:40 | 8 | 3.68 |
| 09/15/2026 17:38 | 125 | 3.65 |
| 09/15/2026 17:38 | 6 | 3.65 |
| 09/15/2026 17:14 | 2 | 3.71 |
| 09/15/2026 16:57 | 24 | 3.75 |
| 09/15/2026 16:57 | 4 | 3.75 |
| 09/15/2026 16:57 | 72 | 3.75 |
| 09/15/2026 16:54 | 4 | 3.665 |
| 09/15/2026 16:54 | 1 | 3.665 |
| 09/15/2026 16:53 | 1 | 3.60 |
| 09/15/2026 16:53 | 16 | 3.60 |
| 09/15/2026 16:53 | 24 | 3.60 |
| 09/15/2026 16:53 | 300 | 3.60 |
| 09/15/2026 16:50 | 1 | 3.68 |
| 09/15/2026 16:33 | 100 | 3.82 |
| 09/15/2026 16:33 | 1 | 3.73 |
| 09/15/2026 16:33 | 1 | 3.715 |
| 09/15/2026 16:32 | 100 | 3.60 |
| 09/15/2026 16:05 | 32 | 3.67 |
| 09/15/2026 16:03 | 100 | 3.51 |
| 09/15/2026 16:03 | 20 | 3.60 |
| 09/15/2026 16:03 | 120 | 3.60 |
| 09/15/2026 16:01 | 5 | 3.63 |
| 09/15/2026 16:00 | 6 | 3.60 |
| 09/15/2026 15:58 | 69 | 3.60 |
| 09/15/2026 15:58 | 100 | 3.60 |
| 09/15/2026 15:54 | 100 | 3.60 |
| 09/15/2026 15:52 | 60 | 3.54 |
| 09/15/2026 15:50 | 50 | 3.51 |
| 09/15/2026 15:50 | 4 | 3.52 |
| 09/15/2026 15:50 | 100 | 3.54 |
| 09/15/2026 15:48 | 21 | 3.60 |
| 09/15/2026 15:47 | 100 | 3.53 |
| 09/15/2026 15:47 | 100 | 3.53 |
| 09/15/2026 15:47 | 100 | 3.53 |
| 09/15/2026 15:46 | 100 | 3.53 |
| 09/15/2026 15:46 | 20 | 3.57 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 4 | 3.63 |
| 09/15/2026 15:46 | 1 | 3.63 |
| 09/15/2026 15:46 | 65 | 3.70 |
| 09/15/2026 15:46 | 3 | 3.70 |
| 09/15/2026 15:45 | 13 | 3.82 |
| 09/15/2026 15:30 | 2 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 4 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 4 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 1 | 3.885 |
| 09/15/2026 15:30 | 4 | 3.885 |
| 09/15/2026 15:30 | 4 | 3.885 |
| 09/15/2026 15:30 | 278 | 4.00 |
| 09/15/2026 15:30 | 100 | 3.97 |
| 09/15/2026 15:26 | 30 | 3.83 |
| 09/15/2026 15:02 | 56 | 3.82 |
| 09/15/2026 15:02 | 31 | 3.82 |
| 09/15/2026 11:01 | 49 | 3.99 |
| 09/15/2026 11:01 | 12 | 3.99 |