Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
21:36:27
|
Geld
11.09.2026 -
21:36:27
|
Geld Volumen |
Brief
11.09.2026 -
21:36:27
|
Brief Volumen |
|---|---|---|---|---|
|
96.585
-
(
- )
|
96.51
|
200 |
96.61
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 21:36 | 100 | 96.585 |
| 09/11/2026 21:36 | 50 | 96.58 |
| 09/11/2026 21:36 | 100 | 96.58 |
| 09/11/2026 21:36 | 10 | 96.59 |
| 09/11/2026 21:36 | 3 | 96.605 |
| 09/11/2026 21:36 | 50 | 96.605 |
| 09/11/2026 21:35 | 100 | 96.60 |
| 09/11/2026 21:35 | 100 | 96.61 |
| 09/11/2026 21:35 | 96 | 96.62 |
| 09/11/2026 21:35 | 100 | 96.62 |
| 09/11/2026 21:35 | 50 | 96.64 |
| 09/11/2026 21:34 | 42 | 96.64 |
| 09/11/2026 21:34 | 8 | 96.64 |
| 09/11/2026 21:34 | 61 | 96.66 |
| 09/11/2026 21:34 | 32 | 96.68 |
| 09/11/2026 21:34 | 6 | 96.67 |
| 09/11/2026 21:34 | 50 | 96.67 |
| 09/11/2026 21:34 | 20 | 96.67 |
| 09/11/2026 21:33 | 50 | 96.64 |
| 09/11/2026 21:33 | 100 | 96.615 |
| 09/11/2026 21:33 | 100 | 96.60 |
| 09/11/2026 21:32 | 4 | 96.57 |
| 09/11/2026 21:32 | 100 | 96.57 |
| 09/11/2026 21:32 | 5 | 96.56 |
| 09/11/2026 21:32 | 15 | 96.56 |
| 09/11/2026 21:32 | 80 | 96.56 |
| 09/11/2026 21:32 | 20 | 96.56 |
| 09/11/2026 21:32 | 100 | 96.55 |
| 09/11/2026 21:32 | 300 | 96.55 |
| 09/11/2026 21:32 | 100 | 96.535 |
| 09/11/2026 21:32 | 100 | 96.535 |
| 09/11/2026 21:32 | 100 | 96.535 |
| 09/11/2026 21:32 | 100 | 96.535 |
| 09/11/2026 21:32 | 100 | 96.535 |
| 09/11/2026 21:32 | 100 | 96.55 |
| 09/11/2026 21:32 | 100 | 96.55 |
| 09/11/2026 21:32 | 100 | 96.55 |
| 09/11/2026 21:32 | 38 | 96.61 |
| 09/11/2026 21:32 | 100 | 96.62 |
| 09/11/2026 21:32 | 100 | 96.64 |
| 09/11/2026 21:32 | 100 | 96.64 |
| 09/11/2026 21:32 | 3 | 96.65 |
| 09/11/2026 21:31 | 100 | 96.66 |
| 09/11/2026 21:31 | 38 | 96.67 |
| 09/11/2026 21:31 | 50 | 96.66 |
| 09/11/2026 21:31 | 2 | 96.67 |
| 09/11/2026 21:31 | 6 | 96.70 |
| 09/11/2026 21:31 | 50 | 96.72 |
| 09/11/2026 21:30 | 2 | 96.75 |
| 09/11/2026 21:30 | 37 | 96.74 |
| 09/11/2026 21:30 | 100 | 96.74 |
| 09/11/2026 21:30 | 100 | 96.72 |
| 09/11/2026 21:30 | 50 | 96.72 |
| 09/11/2026 21:30 | 20 | 96.72 |
| 09/11/2026 21:30 | 38 | 96.71 |
| 09/11/2026 21:30 | 1 | 96.69 |
| 09/11/2026 21:30 | 100 | 96.71 |
| 09/11/2026 21:30 | 2 | 96.71 |
| 09/11/2026 21:30 | 2 | 96.71 |
| 09/11/2026 21:30 | 26 | 96.71 |
| 09/11/2026 21:30 | 100 | 96.71 |
| 09/11/2026 21:30 | 3 | 96.72 |
| 09/11/2026 21:30 | 2 | 96.72 |
| 09/11/2026 21:30 | 1 | 96.72 |
| 09/11/2026 21:30 | 2 | 96.72 |
| 09/11/2026 21:30 | 2 | 96.73 |
| 09/11/2026 21:30 | 2 | 96.74 |
| 09/11/2026 21:30 | 100 | 96.75 |
| 09/11/2026 21:30 | 65 | 96.75 |
| 09/11/2026 21:30 | 35 | 96.75 |
| 09/11/2026 21:30 | 1 | 96.75 |
| 09/11/2026 21:30 | 11 | 96.77 |
| 09/11/2026 21:30 | 7 | 96.79 |
| 09/11/2026 21:30 | 1 | 96.79 |
| 09/11/2026 21:29 | 16 | 96.77 |
| 09/11/2026 21:29 | 5 | 96.76 |
| 09/11/2026 21:29 | 1 | 96.78 |
| 09/11/2026 21:29 | 3 | 96.75 |
| 09/11/2026 21:28 | 40 | 96.77 |
| 09/11/2026 21:28 | 80 | 96.76 |
| 09/11/2026 21:28 | 20 | 96.76 |
| 09/11/2026 21:28 | 1 | 96.80 |
| 09/11/2026 21:28 | 100 | 96.79 |
| 09/11/2026 21:28 | 1 | 96.79 |
| 09/11/2026 21:28 | 100 | 96.79 |
| 09/11/2026 21:28 | 100 | 96.79 |
| 09/11/2026 21:28 | 20 | 96.77 |
| 09/11/2026 21:28 | 1 | 96.77 |
| 09/11/2026 21:28 | 40 | 96.75 |
| 09/11/2026 21:28 | 100 | 96.75 |
| 09/11/2026 21:28 | 100 | 96.76 |
| 09/11/2026 21:28 | 20 | 96.75 |
| 09/11/2026 21:28 | 1 | 96.75 |
| 09/11/2026 21:27 | 11 | 96.73 |
| 09/11/2026 21:27 | 24 | 96.75 |
| 09/11/2026 21:26 | 4 | 96.71 |
| 09/11/2026 21:26 | 10 | 96.71 |
| 09/11/2026 21:26 | 100 | 96.73 |
| 09/11/2026 21:26 | 100 | 96.73 |
| 09/11/2026 21:26 | 11 | 96.71 |
| 09/11/2026 21:26 | 20 | 96.71 |
| 09/11/2026 21:26 | 100 | 96.71 |
| 09/11/2026 21:25 | 100 | 96.71 |
| 09/11/2026 21:25 | 100 | 96.745 |
| 09/11/2026 21:24 | 10 | 96.74 |
| 09/11/2026 21:24 | 6 | 96.72 |
| 09/11/2026 21:23 | 100 | 96.69 |
| 09/11/2026 21:23 | 6 | 96.68 |
| 09/11/2026 21:23 | 11 | 96.67 |
| 09/11/2026 21:23 | 3 | 96.67 |
| 09/11/2026 21:23 | 100 | 96.66 |
| 09/11/2026 21:23 | 11 | 96.66 |
| 09/11/2026 21:23 | 9 | 96.65 |
| 09/11/2026 21:23 | 9 | 96.65 |
| 09/11/2026 21:23 | 11 | 96.65 |
| 09/11/2026 21:23 | 16 | 96.64 |
| 09/11/2026 21:23 | 100 | 96.64 |
| 09/11/2026 21:23 | 7 | 96.64 |
| 09/11/2026 21:23 | 100 | 96.63 |
| 09/11/2026 21:23 | 32 | 96.63 |
| 09/11/2026 21:23 | 100 | 96.63 |
| 09/11/2026 21:22 | 100 | 96.60 |
| 09/11/2026 21:22 | 20 | 96.60 |
| 09/11/2026 21:22 | 1 | 96.60 |
| 09/11/2026 21:22 | 100 | 96.58 |
| 09/11/2026 21:21 | 5 | 96.58 |
| 09/11/2026 21:21 | 2 | 96.58 |
| 09/11/2026 21:21 | 10 | 96.58 |
| 09/11/2026 21:20 | 2 | 96.61 |
| 09/11/2026 21:20 | 100 | 96.63 |
| 09/11/2026 21:19 | 50 | 96.65 |
| 09/11/2026 21:18 | 6 | 96.72 |
| 09/11/2026 21:18 | 100 | 96.71 |
| 09/11/2026 21:18 | 100 | 96.71 |
| 09/11/2026 21:18 | 100 | 96.71 |
| 09/11/2026 21:18 | 1 | 96.70 |
| 09/11/2026 21:18 | 100 | 96.66 |
| 09/11/2026 21:18 | 20 | 96.66 |
| 09/11/2026 21:17 | 100 | 96.65 |
| 09/11/2026 21:17 | 62 | 96.65 |
| 09/11/2026 21:17 | 38 | 96.65 |
| 09/11/2026 21:17 | 3 | 96.68 |
| 09/11/2026 21:17 | 200 | 96.69 |
| 09/11/2026 21:17 | 100 | 96.69 |
| 09/11/2026 21:17 | 100 | 96.69 |
| 09/11/2026 21:17 | 100 | 96.69 |
| 09/11/2026 21:17 | 50 | 96.69 |
| 09/11/2026 21:17 | 1 | 96.69 |
| 09/11/2026 21:17 | 100 | 96.69 |
| 09/11/2026 21:17 | 100 | 96.69 |
| 09/11/2026 21:17 | 20 | 96.68 |
| 09/11/2026 21:17 | 21 | 96.66 |
| 09/11/2026 21:17 | 100 | 96.66 |
| 09/11/2026 21:16 | 1 | 96.62 |
| 09/11/2026 21:16 | 100 | 96.62 |
| 09/11/2026 21:16 | 1 | 96.62 |
| 09/11/2026 21:16 | 1 | 96.60 |
| 09/11/2026 21:16 | 11 | 96.60 |
| 09/11/2026 21:16 | 16 | 96.59 |
| 09/11/2026 21:16 | 100 | 96.58 |
| 09/11/2026 21:16 | 1 | 96.58 |
| 09/11/2026 21:16 | 100 | 96.58 |
| 09/11/2026 21:16 | 11 | 96.58 |
| 09/11/2026 21:16 | 5 | 96.56 |
| 09/11/2026 21:16 | 40 | 96.54 |
| 09/11/2026 21:16 | 13 | 96.55 |
| 09/11/2026 21:16 | 100 | 96.545 |
| 09/11/2026 21:16 | 27 | 96.545 |
| 09/11/2026 21:16 | 20 | 96.54 |
| 09/11/2026 21:16 | 2 | 96.53 |
| 09/11/2026 21:16 | 20 | 96.53 |
| 09/11/2026 21:16 | 4 | 96.53 |
| 09/11/2026 21:16 | 20 | 96.54 |
| 09/11/2026 21:16 | 22 | 96.52 |
| 09/11/2026 21:16 | 100 | 96.53 |
| 09/11/2026 21:16 | 62 | 96.525 |
| 09/11/2026 21:16 | 38 | 96.525 |
| 09/11/2026 21:16 | 18 | 96.53 |
| 09/11/2026 21:16 | 12 | 96.53 |
| 09/11/2026 21:16 | 1 | 96.51 |
| 09/11/2026 21:16 | 21 | 96.51 |
| 09/11/2026 21:16 | 1 | 96.50 |
| 09/11/2026 21:16 | 100 | 96.48 |
| 09/11/2026 21:16 | 40 | 96.48 |
| 09/11/2026 21:16 | 300 | 96.50 |
| 09/11/2026 21:16 | 7 | 96.50 |
| 09/11/2026 21:16 | 1 | 96.51 |
| 09/11/2026 21:16 | 3 | 96.52 |
| 09/11/2026 21:16 | 69 | 96.52 |
| 09/11/2026 21:16 | 31 | 96.52 |
| 09/11/2026 21:16 | 100 | 96.52 |
| 09/11/2026 21:16 | 39 | 96.49 |
| 09/11/2026 21:16 | 18 | 96.49 |
| 09/11/2026 21:16 | 24 | 96.49 |
| 09/11/2026 21:16 | 16 | 96.49 |
| 09/11/2026 21:16 | 42 | 96.49 |
| 09/11/2026 21:16 | 58 | 96.49 |
| 09/11/2026 21:16 | 16 | 96.47 |
| 09/11/2026 21:16 | 100 | 96.47 |
| 09/11/2026 21:16 | 100 | 96.48 |
| 09/11/2026 21:16 | 300 | 96.46 |
| 09/11/2026 21:16 | 100 | 96.47 |
| 09/11/2026 21:16 | 100 | 96.48 |
| 09/11/2026 21:16 | 100 | 96.51 |
| 09/11/2026 21:16 | 13 | 96.51 |
| 09/11/2026 21:16 | 100 | 96.51 |
| 09/11/2026 21:16 | 4 | 96.52 |
| 09/11/2026 21:16 | 100 | 96.53 |
| 09/11/2026 21:16 | 100 | 96.53 |
| 09/11/2026 21:16 | 100 | 96.53 |
| 09/11/2026 21:16 | 100 | 96.555 |
| 09/11/2026 21:16 | 100 | 96.555 |
| 09/11/2026 21:16 | 6 | 96.55 |
| 09/11/2026 21:16 | 100 | 96.54 |
| 09/11/2026 21:16 | 100 | 96.54 |
| 09/11/2026 21:15 | 5 | 96.56 |
| 09/11/2026 21:15 | 33 | 96.58 |
| 09/11/2026 21:15 | 200 | 96.56 |
| 09/11/2026 21:15 | 100 | 96.59 |
| 09/11/2026 21:15 | 20 | 96.58 |
| 09/11/2026 21:15 | 1 | 96.58 |
| 09/11/2026 21:15 | 44 | 96.58 |
| 09/11/2026 21:14 | 61 | 96.60 |
| 09/11/2026 21:14 | 39 | 96.60 |
| 09/11/2026 21:14 | 20 | 96.57 |
| 09/11/2026 21:14 | 200 | 96.56 |
| 09/11/2026 21:14 | 55 | 96.59 |
| 09/11/2026 21:14 | 145 | 96.59 |
| 09/11/2026 21:14 | 200 | 96.59 |
| 09/11/2026 21:14 | 1 | 96.63 |
| 09/11/2026 21:14 | 1 | 96.64 |
| 09/11/2026 21:14 | 100 | 96.64 |
| 09/11/2026 21:14 | 100 | 96.64 |
| 09/11/2026 21:14 | 12 | 96.64 |
| 09/11/2026 21:14 | 25 | 96.65 |
| 09/11/2026 21:14 | 100 | 96.64 |
| 09/11/2026 21:14 | 100 | 96.64 |
| 09/11/2026 21:14 | 1 | 96.64 |
| 09/11/2026 21:14 | 50 | 96.63 |
| 09/11/2026 21:14 | 100 | 96.63 |
| 09/11/2026 21:14 | 38 | 96.62 |
| 09/11/2026 21:14 | 20 | 96.62 |
| 09/11/2026 21:14 | 68 | 96.59 |
| 09/11/2026 21:13 | 1 | 96.61 |
| 09/11/2026 21:13 | 2 | 96.63 |
| 09/11/2026 21:13 | 6 | 96.63 |
| 09/11/2026 21:13 | 100 | 96.64 |
| 09/11/2026 21:13 | 100 | 96.64 |
| 09/11/2026 21:13 | 100 | 96.65 |
| 09/11/2026 21:13 | 100 | 96.66 |
| 09/11/2026 21:13 | 100 | 96.67 |
| 09/11/2026 21:13 | 10 | 96.68 |
| 09/11/2026 21:13 | 10 | 96.71 |
| 09/11/2026 21:12 | 1 | 96.73 |
| 09/11/2026 21:12 | 100 | 96.73 |
| 09/11/2026 21:12 | 1 | 96.74 |
| 09/11/2026 21:12 | 100 | 96.79 |
| 09/11/2026 21:12 | 50 | 96.79 |
| 09/11/2026 21:12 | 100 | 96.79 |
| 09/11/2026 21:11 | 100 | 96.75 |
| 09/11/2026 21:11 | 100 | 96.75 |
| 09/11/2026 21:11 | 29 | 96.73 |
| 09/11/2026 21:11 | 71 | 96.73 |
| 09/11/2026 21:11 | 1 | 96.72 |
| 09/11/2026 21:11 | 100 | 96.72 |
| 09/11/2026 21:11 | 31 | 96.72 |
| 09/11/2026 21:11 | 81 | 96.75 |
| 09/11/2026 21:11 | 19 | 96.75 |
| 09/11/2026 21:11 | 4 | 96.75 |
| 09/11/2026 21:11 | 2 | 96.75 |
| 09/11/2026 21:11 | 100 | 96.75 |
| 09/11/2026 21:11 | 1 | 96.75 |
| 09/11/2026 21:11 | 7 | 96.76 |
| 09/11/2026 21:11 | 3 | 96.76 |
| 09/11/2026 21:11 | 100 | 96.77 |
| 09/11/2026 21:11 | 1 | 96.77 |
| 09/11/2026 21:11 | 100 | 96.77 |
| 09/11/2026 21:11 | 100 | 96.77 |
| 09/11/2026 21:11 | 1 | 96.77 |
| 09/11/2026 21:10 | 10 | 96.78 |
| 09/11/2026 21:10 | 2 | 96.78 |
| 09/11/2026 21:10 | 10 | 96.81 |
| 09/11/2026 21:09 | 16 | 96.81 |
| 09/11/2026 21:09 | 16 | 96.81 |
| 09/11/2026 21:09 | 1 | 96.80 |
| 09/11/2026 21:09 | 100 | 96.80 |
| 09/11/2026 21:09 | 16 | 96.80 |
| 09/11/2026 21:09 | 1 | 96.80 |
| 09/11/2026 21:09 | 100 | 96.80 |
| 09/11/2026 21:09 | 200 | 96.79 |
| 09/11/2026 21:09 | 1 | 96.78 |
| 09/11/2026 21:09 | 30 | 96.78 |
| 09/11/2026 21:09 | 20 | 96.77 |
| 09/11/2026 21:09 | 3 | 96.76 |
| 09/11/2026 21:08 | 50 | 96.76 |
| 09/11/2026 21:08 | 20 | 96.74 |
| 09/11/2026 21:07 | 1 | 96.72 |
| 09/11/2026 21:07 | 1 | 96.72 |
| 09/11/2026 21:07 | 1 | 96.72 |
| 09/11/2026 21:07 | 100 | 96.73 |
| 09/11/2026 21:06 | 19 | 96.75 |
| 09/11/2026 21:06 | 26 | 96.74 |
| 09/11/2026 21:06 | 100 | 96.75 |
| 09/11/2026 21:06 | 40 | 96.75 |
| 09/11/2026 21:06 | 100 | 96.75 |
| 09/11/2026 21:05 | 1 | 96.75 |
| 09/11/2026 21:05 | 6 | 96.77 |
| 09/11/2026 21:05 | 100 | 96.76 |
| 09/11/2026 21:05 | 100 | 96.74 |
| 09/11/2026 21:05 | 16 | 96.74 |
| 09/11/2026 21:05 | 1 | 96.72 |
| 09/11/2026 21:05 | 100 | 96.72 |
| 09/11/2026 21:03 | 20 | 96.69 |
| 09/11/2026 21:03 | 50 | 96.68 |
| 09/11/2026 21:03 | 16 | 96.68 |
| 09/11/2026 21:03 | 100 | 96.68 |
| 09/11/2026 21:03 | 100 | 96.68 |
| 09/11/2026 21:03 | 38 | 96.67 |
| 09/11/2026 21:03 | 100 | 96.67 |
| 09/11/2026 21:03 | 100 | 96.67 |
| 09/11/2026 21:03 | 100 | 96.67 |
| 09/11/2026 21:02 | 50 | 96.65 |
| 09/11/2026 21:02 | 100 | 96.65 |
| 09/11/2026 21:02 | 50 | 96.65 |
| 09/11/2026 21:02 | 20 | 96.64 |
| 09/11/2026 21:02 | 2 | 96.62 |
| 09/11/2026 21:02 | 2 | 96.63 |
| 09/11/2026 21:02 | 38 | 96.64 |
| 09/11/2026 21:02 | 62 | 96.64 |
| 09/11/2026 21:02 | 100 | 96.64 |
| 09/11/2026 21:02 | 3 | 96.64 |
| 09/11/2026 21:02 | 50 | 96.69 |
| 09/11/2026 21:02 | 20 | 96.69 |
| 09/11/2026 21:00 | 24 | 96.67 |
| 09/11/2026 21:00 | 38 | 96.67 |
| 09/11/2026 21:00 | 38 | 96.67 |
| 09/11/2026 21:00 | 1 | 96.69 |
| 09/11/2026 21:00 | 1 | 96.67 |
| 09/11/2026 21:00 | 20 | 96.67 |
| 09/11/2026 21:00 | 42 | 96.66 |
| 09/11/2026 21:00 | 20 | 96.66 |
| 09/11/2026 21:00 | 38 | 96.66 |
| 09/11/2026 21:00 | 29 | 96.65 |
| 09/11/2026 21:00 | 6 | 96.64 |
| 09/11/2026 21:00 | 1 | 96.64 |
| 09/11/2026 21:00 | 100 | 96.62 |
| 09/11/2026 21:00 | 100 | 96.62 |
| 09/11/2026 21:00 | 1 | 96.65 |
| 09/11/2026 21:00 | 83 | 96.67 |
| 09/11/2026 21:00 | 12 | 96.67 |
| 09/11/2026 21:00 | 5 | 96.67 |
| 09/11/2026 21:00 | 20 | 96.65 |
| 09/11/2026 21:00 | 100 | 96.62 |
| 09/11/2026 21:00 | 100 | 96.63 |
| 09/11/2026 21:00 | 12 | 96.65 |
| 09/11/2026 21:00 | 100 | 96.65 |
| 09/11/2026 21:00 | 12 | 96.65 |
| 09/11/2026 21:00 | 179 | 96.70 |
| 09/11/2026 21:00 | 20 | 96.67 |
| 09/11/2026 21:00 | 6 | 96.65 |
| 09/11/2026 21:00 | 20 | 96.65 |
| 09/11/2026 21:00 | 3 | 96.62 |
| 09/11/2026 21:00 | 7 | 96.61 |
| 09/11/2026 21:00 | 100 | 96.61 |
| 09/11/2026 21:00 | 100 | 96.60 |
| 09/11/2026 21:00 | 83 | 96.58 |
| 09/11/2026 21:00 | 93 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 107 | 96.58 |
| 09/11/2026 21:00 | 30 | 96.58 |
| 09/11/2026 21:00 | 50 | 96.58 |
| 09/11/2026 21:00 | 120 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 158 | 96.58 |
| 09/11/2026 21:00 | 6 | 96.58 |
| 09/11/2026 21:00 | 36 | 96.58 |
| 09/11/2026 21:00 | 79 | 96.58 |
| 09/11/2026 21:00 | 16 | 96.58 |
| 09/11/2026 21:00 | 29 | 96.58 |
| 09/11/2026 21:00 | 76 | 96.58 |
| 09/11/2026 21:00 | 116 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 7 | 96.58 |
| 09/11/2026 21:00 | 193 | 96.58 |
| 09/11/2026 21:00 | 7 | 96.58 |
| 09/11/2026 21:00 | 47 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 69 | 96.58 |
| 09/11/2026 21:00 | 7 | 96.58 |
| 09/11/2026 21:00 | 124 | 96.58 |
| 09/11/2026 21:00 | 66 | 96.58 |
| 09/11/2026 21:00 | 134 | 96.58 |
| 09/11/2026 21:00 | 66 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 76 | 96.58 |
| 09/11/2026 21:00 | 124 | 96.58 |
| 09/11/2026 21:00 | 76 | 96.58 |
| 09/11/2026 21:00 | 116 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 116 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 116 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 16 | 96.58 |
| 09/11/2026 21:00 | 100 | 96.58 |
| 09/11/2026 21:00 | 200 | 96.58 |
| 09/11/2026 21:00 | 100 | 96.57 |
| 09/11/2026 21:00 | 100 | 96.57 |
| 09/11/2026 21:00 | 100 | 96.57 |
| 09/11/2026 20:59 | 5 | 96.56 |
| 09/11/2026 20:59 | 100 | 96.56 |
| 09/11/2026 20:59 | 5 | 96.59 |
| 09/11/2026 20:59 | 100 | 96.59 |
| 09/11/2026 20:59 | 5 | 96.60 |
| 09/11/2026 20:59 | 2 | 96.61 |
| 09/11/2026 20:59 | 100 | 96.62 |
| 09/11/2026 20:59 | 13 | 96.63 |
| 09/11/2026 20:59 | 6 | 96.63 |
| 09/11/2026 20:58 | 20 | 96.67 |
| 09/11/2026 20:58 | 66 | 96.655 |
| 09/11/2026 20:58 | 100 | 96.66 |
| 09/11/2026 20:58 | 26 | 96.65 |
| 09/11/2026 20:57 | 12 | 96.67 |
| 09/11/2026 20:57 | 50 | 96.68 |
| 09/11/2026 20:57 | 100 | 96.68 |
| 09/11/2026 20:57 | 276 | 96.68 |
| 09/11/2026 20:57 | 24 | 96.68 |
| 09/11/2026 20:57 | 23 | 96.68 |
| 09/11/2026 20:57 | 26 | 96.665 |
| 09/11/2026 20:56 | 100 | 96.67 |
| 09/11/2026 20:56 | 100 | 96.67 |
| 09/11/2026 20:56 | 300 | 96.66 |
| 09/11/2026 20:56 | 200 | 96.66 |
| 09/11/2026 20:55 | 2 | 96.66 |
| 09/11/2026 20:55 | 1 | 96.67 |
| 09/11/2026 20:55 | 100 | 96.69 |
| 09/11/2026 20:55 | 1 | 96.69 |
| 09/11/2026 20:55 | 5 | 96.69 |
| 09/11/2026 20:55 | 100 | 96.69 |
| 09/11/2026 20:55 | 3 | 96.69 |
| 09/11/2026 20:55 | 25 | 96.68 |
| 09/11/2026 20:55 | 100 | 96.68 |
| 09/11/2026 20:55 | 1 | 96.68 |
| 09/11/2026 20:55 | 1 | 96.67 |
| 09/11/2026 20:54 | 25 | 96.67 |
| 09/11/2026 20:54 | 75 | 96.67 |
| 09/11/2026 20:54 | 2 | 96.68 |
| 09/11/2026 20:54 | 3 | 96.69 |
| 09/11/2026 20:54 | 100 | 96.69 |
| 09/11/2026 20:54 | 100 | 96.69 |
| 09/11/2026 20:53 | 100 | 96.69 |
| 09/11/2026 20:53 | 100 | 96.70 |
| 09/11/2026 20:53 | 100 | 96.70 |
| 09/11/2026 20:53 | 100 | 96.72 |
| 09/11/2026 20:53 | 6 | 96.72 |
| 09/11/2026 20:52 | 100 | 96.77 |
| 09/11/2026 20:51 | 5 | 96.78 |
| 09/11/2026 20:51 | 38 | 96.79 |
| 09/11/2026 20:51 | 100 | 96.80 |
| 09/11/2026 20:51 | 82 | 96.80 |
| 09/11/2026 20:51 | 100 | 96.80 |
| 09/11/2026 20:50 | 20 | 96.85 |
| 09/11/2026 20:50 | 20 | 96.865 |
| 09/11/2026 20:50 | 2 | 96.84 |
| 09/11/2026 20:50 | 2 | 96.865 |
| 09/11/2026 20:50 | 2 | 96.865 |
| 09/11/2026 20:50 | 5 | 96.88 |
| 09/11/2026 20:50 | 5 | 96.89 |
| 09/11/2026 20:50 | 300 | 96.895 |
| 09/11/2026 20:50 | 7 | 96.91 |
| 09/11/2026 20:50 | 100 | 96.89 |
| 09/11/2026 20:50 | 20 | 96.87 |
| 09/11/2026 20:50 | 100 | 96.88 |
| 09/11/2026 20:50 | 100 | 96.88 |
| 09/11/2026 20:50 | 100 | 96.89 |
| 09/11/2026 20:50 | 5 | 96.89 |
| 09/11/2026 20:50 | 100 | 96.90 |
| 09/11/2026 20:49 | 6 | 96.925 |
| 09/11/2026 20:48 | 20 | 96.93 |
| 09/11/2026 20:48 | 1 | 96.86 |
| 09/11/2026 20:48 | 18 | 96.86 |
| 09/11/2026 20:48 | 3 | 96.84 |
| 09/11/2026 20:48 | 25 | 96.87 |
| 09/11/2026 20:48 | 100 | 96.87 |
| 09/11/2026 20:48 | 20 | 96.91 |
| 09/11/2026 20:48 | 20 | 96.91 |
| 09/11/2026 20:48 | 2 | 96.92 |
| 09/11/2026 20:48 | 96 | 96.96 |
| 09/11/2026 20:48 | 24 | 96.97 |
| 09/11/2026 20:47 | 29 | 96.94 |
| 09/11/2026 20:47 | 71 | 96.94 |
| 09/11/2026 20:47 | 100 | 96.93 |
| 09/11/2026 20:47 | 1 | 96.92 |
| 09/11/2026 20:47 | 38 | 96.92 |
| 09/11/2026 20:47 | 68 | 96.91 |
| 09/11/2026 20:47 | 17 | 96.91 |
| 09/11/2026 20:47 | 6 | 96.91 |
| 09/11/2026 20:47 | 9 | 96.91 |
| 09/11/2026 20:47 | 100 | 96.92 |
| 09/11/2026 20:47 | 100 | 96.92 |
| 09/11/2026 20:47 | 3 | 96.92 |
| 09/11/2026 20:47 | 1 | 96.90 |
| 09/11/2026 20:47 | 100 | 96.90 |
| 09/11/2026 20:47 | 5 | 96.88 |
| 09/11/2026 20:47 | 5 | 96.88 |
| 09/11/2026 20:46 | 20 | 96.83 |
| 09/11/2026 20:46 | 20 | 96.83 |
| 09/11/2026 20:46 | 100 | 96.82 |
| 09/11/2026 20:46 | 100 | 96.82 |
| 09/11/2026 20:46 | 100 | 96.82 |
| 09/11/2026 20:46 | 100 | 96.83 |
| 09/11/2026 20:46 | 100 | 96.83 |
| 09/11/2026 20:46 | 203 | 96.83 |
| 09/11/2026 20:46 | 20 | 96.84 |
| 09/11/2026 20:45 | 11 | 96.83 |
| 09/11/2026 20:45 | 100 | 96.83 |
| 09/11/2026 20:45 | 16 | 96.83 |
| 09/11/2026 20:45 | 16 | 96.83 |
| 09/11/2026 20:45 | 100 | 96.81 |
| 09/11/2026 20:45 | 2 | 96.81 |
| 09/11/2026 20:45 | 12 | 96.81 |
| 09/11/2026 20:45 | 3 | 96.81 |
| 09/11/2026 20:45 | 1 | 96.81 |
| 09/11/2026 20:44 | 68 | 96.80 |
| 09/11/2026 20:44 | 20 | 96.80 |
| 09/11/2026 20:44 | 16 | 96.80 |
| 09/11/2026 20:44 | 33 | 96.80 |
| 09/11/2026 20:44 | 5 | 96.77 |
| 09/11/2026 20:44 | 21 | 96.77 |
| 09/11/2026 20:44 | 79 | 96.77 |
| 09/11/2026 20:43 | 6 | 96.77 |
| 09/11/2026 20:43 | 15 | 96.77 |
| 09/11/2026 20:43 | 100 | 96.77 |
| 09/11/2026 20:43 | 14 | 96.78 |
| 09/11/2026 20:43 | 20 | 96.78 |
| 09/11/2026 20:42 | 88 | 96.79 |
| 09/11/2026 20:42 | 100 | 96.79 |
| 09/11/2026 20:42 | 12 | 96.79 |
| 09/11/2026 20:42 | 50 | 96.77 |
| 09/11/2026 20:42 | 1 | 96.77 |
| 09/11/2026 20:42 | 49 | 96.77 |
| 09/11/2026 20:42 | 7 | 96.76 |
| 09/11/2026 20:42 | 12 | 96.75 |
| 09/11/2026 20:41 | 10 | 96.755 |
| 09/11/2026 20:40 | 100 | 96.76 |
| 09/11/2026 20:40 | 100 | 96.76 |
| 09/11/2026 20:40 | 100 | 96.77 |
| 09/11/2026 20:40 | 100 | 96.77 |
| 09/11/2026 20:40 | 5 | 96.78 |
| 09/11/2026 20:40 | 97 | 96.77 |
| 09/11/2026 20:40 | 20 | 96.76 |
| 09/11/2026 20:40 | 220 | 96.75 |
| 09/11/2026 20:40 | 10 | 96.75 |
| 09/11/2026 20:40 | 1 | 96.75 |
| 09/11/2026 20:40 | 5 | 96.76 |
| 09/11/2026 20:38 | 1 | 96.75 |
| 09/11/2026 20:38 | 100 | 96.74 |
| 09/11/2026 20:38 | 16 | 96.72 |
| 09/11/2026 20:37 | 100 | 96.71 |
| 09/11/2026 20:37 | 64 | 96.71 |
| 09/11/2026 20:37 | 36 | 96.71 |
| 09/11/2026 20:37 | 100 | 96.71 |
| 09/11/2026 20:37 | 3 | 96.71 |
| 09/11/2026 20:37 | 100 | 96.70 |
| 09/11/2026 20:37 | 100 | 96.70 |
| 09/11/2026 20:37 | 100 | 96.70 |
| 09/11/2026 20:37 | 100 | 96.70 |
| 09/11/2026 20:37 | 100 | 96.71 |
| 09/11/2026 20:37 | 1 | 96.71 |
| 09/11/2026 20:37 | 100 | 96.70 |
| 09/11/2026 20:37 | 2 | 96.71 |
| 09/11/2026 20:37 | 22 | 96.71 |
| 09/11/2026 20:37 | 5 | 96.71 |
| 09/11/2026 20:37 | 21 | 96.71 |
| 09/11/2026 20:37 | 50 | 96.71 |
| 09/11/2026 20:36 | 2 | 96.71 |
| 09/11/2026 20:36 | 100 | 96.72 |
| 09/11/2026 20:36 | 100 | 96.72 |
| 09/11/2026 20:36 | 44 | 96.73 |
| 09/11/2026 20:36 | 44 | 96.73 |
| 09/11/2026 20:36 | 20 | 96.73 |
| 09/11/2026 20:36 | 100 | 96.72 |
| 09/11/2026 20:36 | 100 | 96.72 |
| 09/11/2026 20:36 | 29 | 96.73 |
| 09/11/2026 20:36 | 71 | 96.73 |
| 09/11/2026 20:36 | 3 | 96.74 |
| 09/11/2026 20:35 | 38 | 96.76 |
| 09/11/2026 20:34 | 20 | 96.74 |
| 09/11/2026 20:34 | 100 | 96.71 |
| 09/11/2026 20:34 | 6 | 96.71 |
| 09/11/2026 20:34 | 90 | 96.72 |
| 09/11/2026 20:34 | 10 | 96.72 |
| 09/11/2026 20:33 | 1 | 96.77 |
| 09/11/2026 20:33 | 56 | 96.75 |
| 09/11/2026 20:33 | 44 | 96.75 |
| 09/11/2026 20:33 | 100 | 96.75 |
| 09/11/2026 20:33 | 100 | 96.76 |
| 09/11/2026 20:33 | 24 | 96.76 |
| 09/11/2026 20:33 | 100 | 96.77 |
| 09/11/2026 20:33 | 100 | 96.77 |
| 09/11/2026 20:32 | 100 | 96.78 |
| 09/11/2026 20:32 | 100 | 96.79 |
| 09/11/2026 20:32 | 100 | 96.82 |
| 09/11/2026 20:32 | 20 | 96.82 |
| 09/11/2026 20:31 | 100 | 96.79 |
| 09/11/2026 20:31 | 100 | 96.79 |
| 09/11/2026 20:31 | 100 | 96.79 |
| 09/11/2026 20:31 | 29 | 96.80 |
| 09/11/2026 20:31 | 71 | 96.80 |
| 09/11/2026 20:31 | 20 | 96.82 |
| 09/11/2026 20:30 | 100 | 96.83 |
| 09/11/2026 20:30 | 100 | 96.83 |
| 09/11/2026 20:30 | 100 | 96.83 |
| 09/11/2026 20:30 | 62 | 96.82 |
| 09/11/2026 20:30 | 16 | 96.82 |
| 09/11/2026 20:30 | 100 | 96.82 |
| 09/11/2026 20:30 | 16 | 96.82 |
| 09/11/2026 20:30 | 6 | 96.82 |
| 09/11/2026 20:30 | 20 | 96.79 |
| 09/11/2026 20:28 | 20 | 96.77 |
| 09/11/2026 20:28 | 100 | 96.75 |
| 09/11/2026 20:28 | 13 | 96.75 |
| 09/11/2026 20:28 | 20 | 96.74 |
| 09/11/2026 20:28 | 1 | 96.75 |
| 09/11/2026 20:28 | 90 | 96.77 |
| 09/11/2026 20:28 | 10 | 96.77 |
| 09/11/2026 20:28 | 76 | 96.78 |
| 09/11/2026 20:28 | 100 | 96.78 |
| 09/11/2026 20:27 | 100 | 96.82 |
| 09/11/2026 20:27 | 20 | 96.82 |
| 09/11/2026 20:27 | 50 | 96.82 |
| 09/11/2026 20:27 | 1 | 96.82 |
| 09/11/2026 20:27 | 1 | 96.82 |
| 09/11/2026 20:27 | 6 | 96.81 |
| 09/11/2026 20:27 | 64 | 96.81 |
| 09/11/2026 20:27 | 1 | 96.81 |
| 09/11/2026 20:27 | 100 | 96.83 |
| 09/11/2026 20:27 | 100 | 96.83 |
| 09/11/2026 20:27 | 1 | 96.85 |
| 09/11/2026 20:27 | 76 | 96.86 |
| 09/11/2026 20:27 | 100 | 96.86 |
| 09/11/2026 20:27 | 1 | 96.86 |
| 09/11/2026 20:27 | 100 | 96.86 |
| 09/11/2026 20:27 | 100 | 96.87 |
| 09/11/2026 20:27 | 200 | 96.87 |
| 09/11/2026 20:27 | 1 | 96.88 |
| 09/11/2026 20:27 | 100 | 96.88 |
| 09/11/2026 20:27 | 100 | 96.88 |
| 09/11/2026 20:26 | 50 | 96.90 |
| 09/11/2026 20:26 | 5 | 96.90 |
| 09/11/2026 20:26 | 1 | 96.90 |
| 09/11/2026 20:26 | 100 | 96.90 |
| 09/11/2026 20:26 | 1 | 96.90 |
| 09/11/2026 20:26 | 5 | 96.89 |
| 09/11/2026 20:26 | 100 | 96.88 |
| 09/11/2026 20:26 | 109 | 96.88 |
| 09/11/2026 20:26 | 41 | 96.88 |
| 09/11/2026 20:26 | 1 | 96.88 |
| 09/11/2026 20:26 | 1 | 96.88 |
| 09/11/2026 20:26 | 100 | 96.89 |
| 09/11/2026 20:26 | 100 | 96.89 |
| 09/11/2026 20:26 | 20 | 96.89 |
| 09/11/2026 20:26 | 20 | 96.89 |
| 09/11/2026 20:26 | 100 | 96.89 |
| 09/11/2026 20:26 | 100 | 96.89 |
| 09/11/2026 20:26 | 15 | 96.90 |
| 09/11/2026 20:26 | 208 | 96.90 |
| 09/11/2026 20:26 | 100 | 96.90 |
| 09/11/2026 20:26 | 170 | 96.90 |
| 09/11/2026 20:26 | 7 | 96.90 |
| 09/11/2026 20:25 | 23 | 96.92 |
| 09/11/2026 20:25 | 67 | 96.92 |
| 09/11/2026 20:25 | 10 | 96.92 |
| 09/11/2026 20:25 | 50 | 96.92 |
| 09/11/2026 20:25 | 16 | 96.92 |
| 09/11/2026 20:25 | 1 | 96.92 |
| 09/11/2026 20:25 | 100 | 96.90 |
| 09/11/2026 20:25 | 100 | 96.90 |
| 09/11/2026 20:25 | 100 | 96.90 |
| 09/11/2026 20:25 | 100 | 96.91 |
| 09/11/2026 20:25 | 79 | 96.91 |
| 09/11/2026 20:25 | 21 | 96.91 |
| 09/11/2026 20:25 | 5 | 96.91 |
| 09/11/2026 20:25 | 65 | 96.91 |
| 09/11/2026 20:25 | 100 | 96.91 |
| 09/11/2026 20:25 | 79 | 96.91 |
| 09/11/2026 20:25 | 21 | 96.91 |
| 09/11/2026 20:25 | 100 | 96.92 |
| 09/11/2026 20:25 | 8 | 96.92 |
| 09/11/2026 20:24 | 100 | 96.92 |
| 09/11/2026 20:24 | 1 | 96.92 |
| 09/11/2026 20:24 | 33 | 96.93 |
| 09/11/2026 20:24 | 100 | 96.93 |
| 09/11/2026 20:24 | 100 | 96.95 |
| 09/11/2026 20:24 | 62 | 96.97 |
| 09/11/2026 20:24 | 38 | 96.97 |
| 09/11/2026 20:24 | 200 | 96.97 |
| 09/11/2026 20:24 | 100 | 96.97 |
| 09/11/2026 20:24 | 1 | 96.98 |
| 09/11/2026 20:23 | 2 | 96.97 |
| 09/11/2026 20:23 | 1 | 96.97 |
| 09/11/2026 20:23 | 42 | 96.94 |
| 09/11/2026 20:23 | 1 | 96.94 |
| 09/11/2026 20:23 | 1 | 96.95 |
| 09/11/2026 20:22 | 32 | 96.99 |
| 09/11/2026 20:22 | 68 | 96.99 |
| 09/11/2026 20:22 | 20 | 96.99 |
| 09/11/2026 20:22 | 26 | 96.99 |
| 09/11/2026 20:22 | 1 | 97.00 |
| 09/11/2026 20:22 | 100 | 97.00 |
| 09/11/2026 20:22 | 100 | 97.01 |
| 09/11/2026 20:22 | 100 | 97.01 |
| 09/11/2026 20:22 | 2 | 97.01 |
| 09/11/2026 20:22 | 100 | 97.02 |
| 09/11/2026 20:22 | 100 | 97.02 |
| 09/11/2026 20:22 | 300 | 97.03 |
| 09/11/2026 20:22 | 2 | 97.03 |
| 09/11/2026 20:22 | 2 | 97.03 |
| 09/11/2026 20:22 | 2 | 97.03 |
| 09/11/2026 20:22 | 2 | 97.03 |
| 09/11/2026 20:22 | 5 | 97.03 |
| 09/11/2026 20:22 | 52 | 97.03 |
| 09/11/2026 20:22 | 43 | 97.03 |
| 09/11/2026 20:22 | 100 | 97.03 |
| 09/11/2026 20:22 | 100 | 97.03 |
| 09/11/2026 20:22 | 1 | 97.04 |
| 09/11/2026 20:22 | 1 | 97.07 |
| 09/11/2026 20:21 | 11 | 97.07 |
| 09/11/2026 20:21 | 100 | 97.07 |
| 09/11/2026 20:20 | 1 | 97.05 |
| 09/11/2026 20:20 | 38 | 97.03 |
| 09/11/2026 20:20 | 1 | 97.015 |
| 09/11/2026 20:20 | 100 | 97.01 |
| 09/11/2026 20:20 | 7 | 97.01 |
| 09/11/2026 20:20 | 6 | 97.00 |
| 09/11/2026 20:20 | 66 | 97.00 |
| 09/11/2026 20:20 | 28 | 97.00 |
| 09/11/2026 20:20 | 100 | 96.99 |
| 09/11/2026 20:20 | 44 | 96.99 |
| 09/11/2026 20:20 | 6 | 96.99 |
| 09/11/2026 20:19 | 100 | 96.98 |
| 09/11/2026 20:19 | 44 | 96.98 |
| 09/11/2026 20:19 | 100 | 96.98 |
| 09/11/2026 20:19 | 100 | 96.99 |
| 09/11/2026 20:19 | 100 | 97.00 |
| 09/11/2026 20:19 | 16 | 97.01 |
| 09/11/2026 20:19 | 16 | 97.01 |
| 09/11/2026 20:19 | 100 | 97.00 |
| 09/11/2026 20:19 | 1 | 97.00 |
| 09/11/2026 20:19 | 1 | 97.00 |
| 09/11/2026 20:19 | 91 | 97.00 |
| 09/11/2026 20:19 | 400 | 97.00 |
| 09/11/2026 20:18 | 9 | 97.00 |
| 09/11/2026 20:17 | 100 | 96.99 |
| 09/11/2026 20:17 | 55 | 96.99 |
| 09/11/2026 20:17 | 100 | 96.99 |
| 09/11/2026 20:17 | 6 | 96.97 |
| 09/11/2026 20:17 | 31 | 96.97 |
| 09/11/2026 20:17 | 63 | 96.97 |
| 09/11/2026 20:17 | 100 | 96.97 |
| 09/11/2026 20:17 | 100 | 96.97 |
| 09/11/2026 20:17 | 100 | 96.97 |
| 09/11/2026 20:17 | 100 | 96.96 |
| 09/11/2026 20:17 | 100 | 96.96 |
| 09/11/2026 20:17 | 27 | 96.96 |
| 09/11/2026 20:17 | 100 | 96.96 |
| 09/11/2026 20:17 | 10 | 96.96 |
| 09/11/2026 20:17 | 13 | 96.96 |
| 09/11/2026 20:17 | 10 | 96.975 |
| 09/11/2026 20:17 | 23 | 96.975 |
| 09/11/2026 20:17 | 21 | 96.975 |
| 09/11/2026 20:17 | 23 | 96.975 |
| 09/11/2026 20:17 | 23 | 96.975 |
| 09/11/2026 20:17 | 22 | 96.96 |
| 09/11/2026 20:17 | 5 | 96.96 |
| 09/11/2026 20:16 | 62 | 96.99 |
| 09/11/2026 20:16 | 38 | 96.99 |
| 09/11/2026 20:16 | 100 | 96.99 |
| 09/11/2026 20:16 | 100 | 96.99 |
| 09/11/2026 20:16 | 1 | 96.97 |
| 09/11/2026 20:16 | 11 | 96.94 |
| 09/11/2026 20:16 | 11 | 96.94 |
| 09/11/2026 20:16 | 20 | 96.94 |
| 09/11/2026 20:15 | 3 | 96.94 |
| 09/11/2026 20:15 | 22 | 96.93 |
| 09/11/2026 20:15 | 100 | 96.92 |
| 09/11/2026 20:15 | 5 | 96.92 |
| 09/11/2026 20:15 | 100 | 96.92 |
| 09/11/2026 20:15 | 20 | 96.92 |
| 09/11/2026 20:15 | 100 | 96.93 |
| 09/11/2026 20:15 | 32 | 96.96 |
| 09/11/2026 20:15 | 52 | 96.96 |
| 09/11/2026 20:15 | 16 | 96.96 |
| 09/11/2026 20:15 | 100 | 96.96 |
| 09/11/2026 20:15 | 32 | 96.95 |
| 09/11/2026 20:15 | 68 | 96.95 |
| 09/11/2026 20:15 | 5 | 96.95 |
| 09/11/2026 20:15 | 100 | 96.95 |
| 09/11/2026 20:14 | 14 | 96.94 |
| 09/11/2026 20:14 | 50 | 96.92 |
| 09/11/2026 20:14 | 3 | 96.93 |
| 09/11/2026 20:14 | 100 | 96.93 |
| 09/11/2026 20:14 | 100 | 96.93 |
| 09/11/2026 20:14 | 5 | 96.93 |
| 09/11/2026 20:14 | 100 | 96.94 |
| 09/11/2026 20:14 | 90 | 96.94 |
| 09/11/2026 20:14 | 100 | 96.94 |
| 09/11/2026 20:13 | 100 | 96.99 |
| 09/11/2026 20:13 | 50 | 96.98 |
| 09/11/2026 20:13 | 20 | 96.97 |
| 09/11/2026 20:12 | 68 | 96.94 |
| 09/11/2026 20:12 | 32 | 96.94 |
| 09/11/2026 20:12 | 100 | 96.99 |
| 09/11/2026 20:12 | 100 | 96.99 |
| 09/11/2026 20:12 | 7 | 96.99 |
| 09/11/2026 20:12 | 20 | 96.97 |
| 09/11/2026 20:12 | 46 | 96.96 |
| 09/11/2026 20:11 | 1 | 96.93 |
| 09/11/2026 20:11 | 100 | 96.93 |
| 09/11/2026 20:11 | 100 | 96.93 |
| 09/11/2026 20:11 | 9 | 96.97 |
| 09/11/2026 20:11 | 20 | 96.97 |
| 09/11/2026 20:11 | 1 | 96.97 |
| 09/11/2026 20:11 | 98 | 96.93 |
| 09/11/2026 20:11 | 2 | 96.93 |
| 09/11/2026 20:11 | 98 | 96.93 |
| 09/11/2026 20:11 | 2 | 96.93 |
| 09/11/2026 20:10 | 3 | 96.93 |
| 09/11/2026 20:10 | 3 | 96.93 |
| 09/11/2026 20:10 | 1 | 96.96 |
| 09/11/2026 20:09 | 100 | 96.96 |
| 09/11/2026 20:09 | 100 | 96.96 |
| 09/11/2026 20:09 | 100 | 97.01 |
| 09/11/2026 20:09 | 100 | 97.00 |
| 09/11/2026 20:09 | 100 | 97.00 |
| 09/11/2026 20:09 | 50 | 97.00 |
| 09/11/2026 20:07 | 1 | 96.96 |
| 09/11/2026 20:07 | 99 | 96.96 |
| 09/11/2026 20:07 | 1 | 96.96 |
| 09/11/2026 20:07 | 300 | 96.96 |
| 09/11/2026 20:06 | 20 | 96.93 |
| 09/11/2026 20:06 | 16 | 96.90 |
| 09/11/2026 20:06 | 20 | 96.89 |
| 09/11/2026 20:06 | 100 | 96.88 |
| 09/11/2026 20:05 | 100 | 96.85 |
| 09/11/2026 20:05 | 12 | 96.85 |
| 09/11/2026 20:05 | 100 | 96.85 |
| 09/11/2026 20:05 | 300 | 96.86 |
| 09/11/2026 20:05 | 200 | 96.88 |
| 09/11/2026 20:05 | 162 | 96.89 |
| 09/11/2026 20:05 | 100 | 96.89 |
| 09/11/2026 20:05 | 16 | 96.89 |
| 09/11/2026 20:05 | 20 | 96.89 |
| 09/11/2026 20:05 | 8 | 96.88 |
| 09/11/2026 20:05 | 100 | 96.87 |
| 09/11/2026 20:05 | 11 | 96.87 |
| 09/11/2026 20:05 | 15 | 96.86 |
| 09/11/2026 20:05 | 20 | 96.85 |
| 09/11/2026 20:03 | 46 | 96.82 |
| 09/11/2026 20:03 | 100 | 96.80 |
| 09/11/2026 20:03 | 100 | 96.80 |
| 09/11/2026 20:02 | 50 | 96.78 |
| 09/11/2026 20:02 | 1 | 96.79 |
| 09/11/2026 20:02 | 100 | 96.79 |
| 09/11/2026 20:02 | 20 | 96.79 |
| 09/11/2026 20:02 | 1 | 96.84 |
| 09/11/2026 20:02 | 2 | 96.84 |
| 09/11/2026 20:01 | 100 | 96.85 |
| 09/11/2026 20:01 | 100 | 96.85 |
| 09/11/2026 20:01 | 46 | 96.84 |
| 09/11/2026 20:01 | 100 | 96.82 |
| 09/11/2026 20:01 | 20 | 96.81 |
| 09/11/2026 20:01 | 7 | 96.80 |
| 09/11/2026 20:01 | 100 | 96.78 |
| 09/11/2026 20:01 | 5 | 96.78 |
| 09/11/2026 20:00 | 1 | 96.79 |
| 09/11/2026 20:00 | 1 | 96.79 |
| 09/11/2026 20:00 | 2 | 96.79 |
| 09/11/2026 20:00 | 100 | 96.80 |
| 09/11/2026 20:00 | 100 | 96.83 |
| 09/11/2026 20:00 | 1 | 96.83 |
| 09/11/2026 20:00 | 100 | 96.83 |
| 09/11/2026 20:00 | 1 | 96.84 |
| 09/11/2026 20:00 | 6 | 96.84 |
| 09/11/2026 20:00 | 1 | 96.84 |
| 09/11/2026 20:00 | 100 | 96.84 |
| 09/11/2026 19:59 | 20 | 96.85 |
| 09/11/2026 19:59 | 20 | 96.84 |
| 09/11/2026 19:59 | 59 | 96.85 |
| 09/11/2026 19:59 | 1 | 96.85 |
| 09/11/2026 19:59 | 20 | 96.83 |
| 09/11/2026 19:59 | 100 | 96.81 |
| 09/11/2026 19:59 | 100 | 96.81 |
| 09/11/2026 19:59 | 73 | 96.81 |
| 09/11/2026 19:59 | 27 | 96.81 |
| 09/11/2026 19:59 | 73 | 96.81 |
| 09/11/2026 19:58 | 27 | 96.81 |
| 09/11/2026 19:58 | 20 | 96.83 |
| 09/11/2026 19:58 | 12 | 96.83 |
| 09/11/2026 19:58 | 100 | 96.83 |
| 09/11/2026 19:58 | 41 | 96.87 |
| 09/11/2026 19:58 | 100 | 96.86 |
| 09/11/2026 19:56 | 30 | 96.85 |
| 09/11/2026 19:56 | 100 | 96.84 |
| 09/11/2026 19:56 | 20 | 96.84 |
| 09/11/2026 19:56 | 1 | 96.82 |
| 09/11/2026 19:56 | 1 | 96.82 |
| 09/11/2026 19:56 | 16 | 96.81 |
| 09/11/2026 19:56 | 100 | 96.81 |
| 09/11/2026 19:56 | 100 | 96.80 |
| 09/11/2026 19:56 | 16 | 96.80 |
| 09/11/2026 19:56 | 100 | 96.80 |
| 09/11/2026 19:56 | 32 | 96.80 |
| 09/11/2026 19:56 | 16 | 96.79 |
| 09/11/2026 19:56 | 100 | 96.79 |
| 09/11/2026 19:56 | 11 | 96.79 |
| 09/11/2026 19:56 | 11 | 96.79 |
| 09/11/2026 19:56 | 4 | 96.79 |
| 09/11/2026 19:56 | 16 | 96.79 |
| 09/11/2026 19:56 | 100 | 96.78 |
| 09/11/2026 19:56 | 12 | 96.77 |
| 09/11/2026 19:56 | 100 | 96.76 |
| 09/11/2026 19:54 | 32 | 96.79 |
| 09/11/2026 19:54 | 300 | 96.80 |
| 09/11/2026 19:54 | 100 | 96.80 |
| 09/11/2026 19:54 | 100 | 96.80 |
| 09/11/2026 19:54 | 2 | 96.80 |
| 09/11/2026 19:54 | 2 | 96.81 |
| 09/11/2026 19:54 | 2 | 96.82 |
| 09/11/2026 19:54 | 3 | 96.83 |
| 09/11/2026 19:54 | 1 | 96.83 |
| 09/11/2026 19:54 | 46 | 96.83 |
| 09/11/2026 19:54 | 2 | 96.83 |
| 09/11/2026 19:54 | 1 | 96.83 |
| 09/11/2026 19:53 | 100 | 96.81 |
| 09/11/2026 19:53 | 100 | 96.81 |
| 09/11/2026 19:53 | 1 | 96.79 |
| 09/11/2026 19:53 | 1 | 96.79 |
| 09/11/2026 19:53 | 38 | 96.78 |
| 09/11/2026 19:53 | 10 | 96.79 |
| 09/11/2026 19:53 | 1 | 96.79 |
| 09/11/2026 19:53 | 20 | 96.79 |
| 09/11/2026 19:53 | 100 | 96.79 |
| 09/11/2026 19:53 | 100 | 96.80 |
| 09/11/2026 19:53 | 73 | 96.80 |
| 09/11/2026 19:53 | 100 | 96.80 |
| 09/11/2026 19:53 | 1 | 96.82 |
| 09/11/2026 19:53 | 3 | 96.82 |
| 09/11/2026 19:52 | 100 | 96.82 |
| 09/11/2026 19:52 | 100 | 96.84 |
| 09/11/2026 19:52 | 50 | 96.83 |
| 09/11/2026 19:52 | 19 | 96.83 |
| 09/11/2026 19:52 | 100 | 96.83 |
| 09/11/2026 19:51 | 10 | 96.845 |
| 09/11/2026 19:50 | 1 | 96.87 |
| 09/11/2026 19:50 | 20 | 96.85 |
| 09/11/2026 19:50 | 100 | 96.83 |
| 09/11/2026 19:50 | 85 | 96.84 |
| 09/11/2026 19:50 | 15 | 96.84 |
| 09/11/2026 19:50 | 50 | 96.85 |
| 09/11/2026 19:50 | 1 | 96.88 |
| 09/11/2026 19:50 | 99 | 96.88 |
| 09/11/2026 19:49 | 90 | 96.87 |
| 09/11/2026 19:49 | 90 | 96.88 |
| 09/11/2026 19:49 | 10 | 96.87 |
| 09/11/2026 19:49 | 10 | 96.87 |
| 09/11/2026 19:49 | 100 | 96.88 |
| 09/11/2026 19:49 | 100 | 96.88 |
| 09/11/2026 19:49 | 5 | 96.88 |
| 09/11/2026 19:49 | 100 | 96.89 |
| 09/11/2026 19:49 | 100 | 96.89 |
| 09/11/2026 19:49 | 1 | 96.90 |
| 09/11/2026 19:49 | 12 | 96.92 |
| 09/11/2026 19:49 | 100 | 96.92 |
| 09/11/2026 19:49 | 90 | 96.92 |
| 09/11/2026 19:49 | 100 | 96.90 |
| 09/11/2026 19:49 | 5 | 96.90 |
| 09/11/2026 19:49 | 100 | 96.90 |
| 09/11/2026 19:49 | 15 | 96.90 |
| 09/11/2026 19:49 | 100 | 96.90 |
| 09/11/2026 19:49 | 100 | 96.90 |
| 09/11/2026 19:49 | 100 | 96.91 |
| 09/11/2026 19:49 | 86 | 96.91 |
| 09/11/2026 19:49 | 100 | 96.91 |
| 09/11/2026 19:49 | 10 | 96.91 |
| 09/11/2026 19:49 | 100 | 96.91 |
| 09/11/2026 19:49 | 20 | 96.91 |
| 09/11/2026 19:49 | 80 | 96.91 |
| 09/11/2026 19:49 | 100 | 96.91 |
| 09/11/2026 19:49 | 6 | 96.91 |
| 09/11/2026 19:46 | 100 | 96.965 |
| 09/11/2026 19:46 | 36 | 96.96 |
| 09/11/2026 19:46 | 64 | 96.96 |
| 09/11/2026 19:46 | 2 | 96.99 |
| 09/11/2026 19:46 | 100 | 96.97 |
| 09/11/2026 19:45 | 100 | 96.99 |
| 09/11/2026 19:45 | 100 | 96.99 |
| 09/11/2026 19:45 | 2 | 97.04 |
| 09/11/2026 19:45 | 2 | 97.04 |
| 09/11/2026 19:45 | 89 | 97.07 |
| 09/11/2026 19:45 | 11 | 97.07 |
| 09/11/2026 19:45 | 100 | 97.07 |
| 09/11/2026 19:45 | 2 | 97.09 |
| 09/11/2026 19:45 | 2 | 97.09 |
| 09/11/2026 19:45 | 2 | 97.10 |
| 09/11/2026 19:44 | 43 | 97.03 |
| 09/11/2026 19:44 | 300 | 97.01 |
| 09/11/2026 19:44 | 200 | 97.01 |
| 09/11/2026 19:44 | 26 | 97.00 |
| 09/11/2026 19:44 | 54 | 97.00 |
| 09/11/2026 19:44 | 120 | 97.00 |
| 09/11/2026 19:44 | 20 | 97.00 |
| 09/11/2026 19:44 | 100 | 97.00 |
| 09/11/2026 19:44 | 100 | 96.99 |
| 09/11/2026 19:44 | 62 | 96.99 |
| 09/11/2026 19:44 | 38 | 96.99 |
| 09/11/2026 19:44 | 31 | 96.98 |
| 09/11/2026 19:44 | 100 | 96.98 |
| 09/11/2026 19:44 | 100 | 96.97 |
| 09/11/2026 19:44 | 100 | 96.97 |
| 09/11/2026 19:44 | 100 | 96.95 |
| 09/11/2026 19:44 | 20 | 96.95 |
| 09/11/2026 19:43 | 1 | 96.92 |
| 09/11/2026 19:43 | 3 | 96.93 |
| 09/11/2026 19:43 | 1 | 96.95 |
| 09/11/2026 19:43 | 121 | 96.98 |
| 09/11/2026 19:43 | 40 | 96.98 |
| 09/11/2026 19:43 | 100 | 97.02 |
| 09/11/2026 19:43 | 100 | 97.05 |
| 09/11/2026 19:43 | 100 | 97.015 |
| 09/11/2026 19:43 | 4 | 97.01 |
| 09/11/2026 19:43 | 100 | 97.00 |
| 09/11/2026 19:43 | 80 | 96.98 |
| 09/11/2026 19:43 | 20 | 96.98 |
| 09/11/2026 19:43 | 300 | 97.00 |
| 09/11/2026 19:43 | 300 | 97.01 |
| 09/11/2026 19:43 | 300 | 97.01 |
| 09/11/2026 19:43 | 300 | 97.01 |
| 09/11/2026 19:43 | 32 | 97.02 |
| 09/11/2026 19:43 | 27 | 97.00 |
| 09/11/2026 19:43 | 5 | 97.00 |
| 09/11/2026 19:43 | 100 | 96.99 |
| 09/11/2026 19:43 | 200 | 96.98 |
| 09/11/2026 19:43 | 8 | 96.97 |
| 09/11/2026 19:43 | 3 | 96.95 |
| 09/11/2026 19:43 | 100 | 96.95 |
| 09/11/2026 19:43 | 7 | 96.95 |
| 09/11/2026 19:43 | 15 | 96.95 |
| 09/11/2026 19:43 | 26 | 96.93 |
| 09/11/2026 19:43 | 100 | 96.90 |
| 09/11/2026 19:43 | 300 | 96.89 |
| 09/11/2026 19:43 | 100 | 96.89 |
| 09/11/2026 19:42 | 100 | 96.85 |
| 09/11/2026 19:41 | 3 | 96.88 |
| 09/11/2026 19:41 | 100 | 96.92 |
| 09/11/2026 19:41 | 200 | 96.915 |
| 09/11/2026 19:40 | 10 | 96.92 |
| 09/11/2026 19:40 | 31 | 96.92 |
| 09/11/2026 19:40 | 100 | 96.94 |
| 09/11/2026 19:40 | 1 | 96.99 |
| 09/11/2026 19:40 | 100 | 96.94 |
| 09/11/2026 19:40 | 100 | 96.94 |
| 09/11/2026 19:40 | 16 | 96.94 |
| 09/11/2026 19:40 | 100 | 96.92 |
| 09/11/2026 19:40 | 20 | 96.90 |
| 09/11/2026 19:40 | 1 | 96.89 |
| 09/11/2026 19:39 | 50 | 96.90 |
| 09/11/2026 19:39 | 100 | 96.90 |
| 09/11/2026 19:39 | 16 | 96.90 |
| 09/11/2026 19:39 | 20 | 96.89 |
| 09/11/2026 19:37 | 1 | 96.87 |
| 09/11/2026 19:37 | 20 | 96.86 |
| 09/11/2026 19:36 | 38 | 96.84 |
| 09/11/2026 19:36 | 38 | 96.84 |
| 09/11/2026 19:35 | 37 | 96.85 |
| 09/11/2026 19:35 | 20 | 96.83 |
| 09/11/2026 19:35 | 200 | 96.81 |
| 09/11/2026 19:34 | 5 | 96.83 |
| 09/11/2026 19:34 | 5 | 96.83 |
| 09/11/2026 19:34 | 70 | 96.84 |
| 09/11/2026 19:34 | 100 | 96.84 |
| 09/11/2026 19:33 | 10 | 96.89 |
| 09/11/2026 19:33 | 1 | 96.89 |
| 09/11/2026 19:33 | 24 | 96.90 |
| 09/11/2026 19:33 | 38 | 96.90 |
| 09/11/2026 19:33 | 38 | 96.90 |
| 09/11/2026 19:33 | 1 | 96.91 |
| 09/11/2026 19:33 | 100 | 96.92 |
| 09/11/2026 19:33 | 100 | 96.92 |
| 09/11/2026 19:33 | 16 | 96.92 |
| 09/11/2026 19:33 | 100 | 96.90 |
| 09/11/2026 19:33 | 100 | 96.90 |
| 09/11/2026 19:33 | 100 | 96.90 |
| 09/11/2026 19:33 | 20 | 96.89 |
| 09/11/2026 19:33 | 100 | 96.89 |
| 09/11/2026 19:32 | 20 | 96.88 |
| 09/11/2026 19:32 | 20 | 96.88 |
| 09/11/2026 19:31 | 20 | 96.88 |
| 09/11/2026 19:31 | 100 | 96.895 |
| 09/11/2026 19:31 | 7 | 96.91 |
| 09/11/2026 19:31 | 9 | 96.91 |
| 09/11/2026 19:31 | 100 | 96.91 |
| 09/11/2026 19:31 | 16 | 96.91 |
| 09/11/2026 19:31 | 100 | 96.90 |
| 09/11/2026 19:31 | 16 | 96.90 |
| 09/11/2026 19:31 | 100 | 96.90 |
| 09/11/2026 19:31 | 16 | 96.90 |
| 09/11/2026 19:31 | 200 | 96.90 |
| 09/11/2026 19:31 | 20 | 96.89 |
| 09/11/2026 19:31 | 100 | 96.89 |
| 09/11/2026 19:30 | 38 | 96.88 |
| 09/11/2026 19:30 | 100 | 96.87 |
| 09/11/2026 19:29 | 1 | 96.88 |
| 09/11/2026 19:29 | 1 | 96.89 |
| 09/11/2026 19:28 | 100 | 96.88 |
| 09/11/2026 19:27 | 259 | 96.845 |
| 09/11/2026 19:27 | 9 | 96.86 |
| 09/11/2026 19:27 | 27 | 96.86 |
| 09/11/2026 19:27 | 18 | 96.86 |
| 09/11/2026 19:27 | 64 | 96.86 |
| 09/11/2026 19:27 | 100 | 96.86 |
| 09/11/2026 19:27 | 100 | 96.88 |
| 09/11/2026 19:26 | 20 | 96.91 |
| 09/11/2026 19:26 | 36 | 96.91 |
| 09/11/2026 19:26 | 64 | 96.91 |
| 09/11/2026 19:26 | 100 | 96.91 |
| 09/11/2026 19:26 | 100 | 96.92 |
| 09/11/2026 19:26 | 100 | 96.92 |
| 09/11/2026 19:26 | 15 | 96.92 |
| 09/11/2026 19:26 | 1 | 96.92 |
| 09/11/2026 19:26 | 10 | 96.93 |
| 09/11/2026 19:26 | 100 | 96.93 |
| 09/11/2026 19:26 | 100 | 96.93 |
| 09/11/2026 19:26 | 1 | 96.93 |
| 09/11/2026 19:26 | 20 | 96.93 |
| 09/11/2026 19:26 | 20 | 96.93 |
| 09/11/2026 19:26 | 5 | 96.94 |
| 09/11/2026 19:26 | 5 | 96.94 |
| 09/11/2026 19:26 | 100 | 96.94 |
| 09/11/2026 19:26 | 100 | 96.94 |
| 09/11/2026 19:26 | 100 | 96.94 |
| 09/11/2026 19:26 | 2 | 96.94 |
| 09/11/2026 19:26 | 50 | 96.95 |
| 09/11/2026 19:26 | 100 | 96.95 |
| 09/11/2026 19:26 | 100 | 96.95 |
| 09/11/2026 19:26 | 50 | 96.95 |
| 09/11/2026 19:25 | 50 | 96.95 |
| 09/11/2026 19:24 | 11 | 96.95 |
| 09/11/2026 19:24 | 56 | 96.96 |
| 09/11/2026 19:24 | 100 | 96.96 |
| 09/11/2026 19:24 | 44 | 96.96 |
| 09/11/2026 19:24 | 20 | 96.96 |
| 09/11/2026 19:24 | 36 | 96.96 |
| 09/11/2026 19:24 | 11 | 96.98 |
| 09/11/2026 19:24 | 200 | 96.98 |
| 09/11/2026 19:24 | 100 | 96.99 |
| 09/11/2026 19:24 | 100 | 96.99 |
| 09/11/2026 19:24 | 50 | 96.99 |
| 09/11/2026 19:24 | 3 | 96.99 |
| 09/11/2026 19:24 | 6 | 96.97 |
| 09/11/2026 19:24 | 1 | 96.97 |
| 09/11/2026 19:24 | 4 | 96.97 |
| 09/11/2026 19:24 | 1 | 96.97 |
| 09/11/2026 19:23 | 6 | 96.99 |
| 09/11/2026 19:23 | 2 | 96.98 |
| 09/11/2026 19:23 | 100 | 96.99 |
| 09/11/2026 19:23 | 100 | 97.00 |
| 09/11/2026 19:23 | 100 | 97.00 |
| 09/11/2026 19:23 | 100 | 96.98 |
| 09/11/2026 19:22 | 100 | 96.94 |
| 09/11/2026 19:22 | 100 | 96.95 |
| 09/11/2026 19:21 | 5 | 96.97 |
| 09/11/2026 19:21 | 100 | 96.97 |
| 09/11/2026 19:21 | 10 | 96.96 |
| 09/11/2026 19:21 | 2 | 96.99 |
| 09/11/2026 19:21 | 100 | 96.99 |
| 09/11/2026 19:21 | 71 | 96.98 |
| 09/11/2026 19:21 | 100 | 96.98 |
| 09/11/2026 19:21 | 66 | 96.98 |
| 09/11/2026 19:21 | 100 | 96.97 |
| 09/11/2026 19:21 | 20 | 96.96 |
| 09/11/2026 19:21 | 80 | 96.96 |
| 09/11/2026 19:21 | 100 | 96.96 |
| 09/11/2026 19:21 | 20 | 96.96 |
| 09/11/2026 19:21 | 100 | 96.95 |
| 09/11/2026 19:20 | 100 | 96.95 |
| 09/11/2026 19:20 | 100 | 96.95 |
| 09/11/2026 19:20 | 16 | 96.94 |
| 09/11/2026 19:20 | 1 | 96.93 |
| 09/11/2026 19:20 | 8 | 96.93 |
| 09/11/2026 19:20 | 92 | 96.93 |
| 09/11/2026 19:20 | 20 | 96.92 |
| 09/11/2026 19:19 | 19 | 96.89 |
| 09/11/2026 19:19 | 80 | 96.89 |
| 09/11/2026 19:19 | 1 | 96.89 |
| 09/11/2026 19:18 | 3 | 96.88 |
| 09/11/2026 19:18 | 20 | 96.87 |
| 09/11/2026 19:18 | 100 | 96.84 |
| 09/11/2026 19:18 | 100 | 96.83 |
| 09/11/2026 19:18 | 1 | 96.81 |
| 09/11/2026 19:18 | 50 | 96.80 |
| 09/11/2026 19:18 | 2 | 96.80 |
| 09/11/2026 19:18 | 91 | 96.80 |
| 09/11/2026 19:18 | 50 | 96.78 |
| 09/11/2026 19:17 | 9 | 96.80 |
| 09/11/2026 19:17 | 20 | 96.78 |
| 09/11/2026 19:16 | 1 | 96.76 |
| 09/11/2026 19:16 | 1 | 96.79 |
| 09/11/2026 19:16 | 5 | 96.79 |
| 09/11/2026 19:16 | 1 | 96.79 |
| 09/11/2026 19:16 | 29 | 96.79 |
| 09/11/2026 19:16 | 71 | 96.79 |
| 09/11/2026 19:16 | 20 | 96.83 |
| 09/11/2026 19:16 | 3 | 96.83 |
| 09/11/2026 19:16 | 4 | 96.83 |
| 09/11/2026 19:16 | 27 | 96.83 |
| 09/11/2026 19:16 | 300 | 96.82 |
| 09/11/2026 19:16 | 20 | 96.82 |
| 09/11/2026 19:16 | 80 | 96.79 |
| 09/11/2026 19:16 | 100 | 96.79 |
| 09/11/2026 19:16 | 100 | 96.79 |
| 09/11/2026 19:16 | 100 | 96.78 |
| 09/11/2026 19:16 | 100 | 96.78 |
| 09/11/2026 19:16 | 16 | 96.78 |
| 09/11/2026 19:16 | 500 | 96.78 |
| 09/11/2026 19:16 | 100 | 96.77 |
| 09/11/2026 19:16 | 100 | 96.76 |
| 09/11/2026 19:16 | 11 | 96.76 |
| 09/11/2026 19:16 | 11 | 96.76 |
| 09/11/2026 19:16 | 5 | 96.76 |
| 09/11/2026 19:16 | 100 | 96.76 |
| 09/11/2026 19:16 | 96 | 96.76 |
| 09/11/2026 19:16 | 4 | 96.76 |
| 09/11/2026 19:16 | 100 | 96.76 |
| 09/11/2026 19:15 | 43 | 96.74 |
| 09/11/2026 19:15 | 57 | 96.74 |
| 09/11/2026 19:14 | 30 | 96.72 |
| 09/11/2026 19:14 | 200 | 96.72 |
| 09/11/2026 19:14 | 13 | 96.70 |
| 09/11/2026 19:14 | 20 | 96.69 |
| 09/11/2026 19:13 | 51 | 96.67 |
| 09/11/2026 19:13 | 100 | 96.67 |
| 09/11/2026 19:13 | 200 | 96.69 |
| 09/11/2026 19:13 | 1 | 96.69 |
| 09/11/2026 19:13 | 1 | 96.69 |
| 09/11/2026 19:13 | 1 | 96.69 |
| 09/11/2026 19:13 | 1 | 96.69 |
| 09/11/2026 19:13 | 14 | 96.68 |
| 09/11/2026 19:13 | 11 | 96.68 |
| 09/11/2026 19:13 | 1 | 96.67 |
| 09/11/2026 19:13 | 20 | 96.66 |
| 09/11/2026 19:13 | 1 | 96.66 |
| 09/11/2026 19:13 | 100 | 96.63 |
| 09/11/2026 19:12 | 74 | 96.65 |
| 09/11/2026 19:12 | 26 | 96.65 |
| 09/11/2026 19:12 | 45 | 96.65 |
| 09/11/2026 19:12 | 5 | 96.65 |
| 09/11/2026 19:12 | 2 | 96.68 |
| 09/11/2026 19:12 | 3 | 96.69 |
| 09/11/2026 19:12 | 3 | 96.69 |
| 09/11/2026 19:12 | 3 | 96.69 |
| 09/11/2026 19:11 | 6 | 96.73 |
| 09/11/2026 19:11 | 100 | 96.73 |
| 09/11/2026 19:11 | 78 | 96.73 |
| 09/11/2026 19:11 | 22 | 96.73 |
| 09/11/2026 19:11 | 100 | 96.72 |
| 09/11/2026 19:11 | 20 | 96.71 |
| 09/11/2026 19:10 | 1 | 96.69 |
| 09/11/2026 19:10 | 3 | 96.70 |
| 09/11/2026 19:09 | 10 | 96.72 |
| 09/11/2026 19:09 | 1 | 96.73 |
| 09/11/2026 19:08 | 50 | 96.70 |
| 09/11/2026 19:08 | 100 | 96.70 |
| 09/11/2026 19:08 | 16 | 96.69 |
| 09/11/2026 19:08 | 1 | 96.69 |
| 09/11/2026 19:08 | 20 | 96.69 |
| 09/11/2026 19:08 | 16 | 96.69 |
| 09/11/2026 19:07 | 1 | 96.68 |
| 09/11/2026 19:07 | 16 | 96.68 |
| 09/11/2026 19:07 | 20 | 96.68 |
| 09/11/2026 19:07 | 12 | 96.68 |
| 09/11/2026 19:07 | 1 | 96.67 |
| 09/11/2026 19:07 | 100 | 96.70 |
| 09/11/2026 19:07 | 24 | 96.72 |
| 09/11/2026 19:07 | 38 | 96.72 |
| 09/11/2026 19:07 | 38 | 96.72 |
| 09/11/2026 19:07 | 5 | 96.72 |
| 09/11/2026 19:07 | 19 | 96.74 |
| 09/11/2026 19:07 | 100 | 96.76 |
| 09/11/2026 19:06 | 67 | 96.74 |
| 09/11/2026 19:06 | 33 | 96.74 |
| 09/11/2026 19:06 | 100 | 96.73 |
| 09/11/2026 19:06 | 100 | 96.74 |
| 09/11/2026 19:06 | 50 | 96.76 |
| 09/11/2026 19:06 | 100 | 96.76 |
| 09/11/2026 19:05 | 40 | 96.73 |
| 09/11/2026 19:05 | 60 | 96.73 |
| 09/11/2026 19:05 | 20 | 96.73 |
| 09/11/2026 19:05 | 40 | 96.73 |
| 09/11/2026 19:05 | 1 | 96.71 |
| 09/11/2026 19:05 | 20 | 96.72 |
| 09/11/2026 19:05 | 50 | 96.73 |
| 09/11/2026 19:05 | 100 | 96.73 |
| 09/11/2026 19:05 | 100 | 96.74 |
| 09/11/2026 19:05 | 30 | 96.74 |
| 09/11/2026 19:05 | 50 | 96.77 |
| 09/11/2026 19:05 | 100 | 96.77 |
| 09/11/2026 19:04 | 1 | 96.82 |
| 09/11/2026 19:03 | 4 | 96.80 |
| 09/11/2026 19:03 | 1 | 96.78 |
| 09/11/2026 19:03 | 1 | 96.78 |
| 09/11/2026 19:03 | 1 | 96.77 |
| 09/11/2026 19:03 | 20 | 96.77 |
| 09/11/2026 19:01 | 20 | 96.75 |
| 09/11/2026 19:01 | 12 | 96.77 |
| 09/11/2026 19:01 | 1 | 96.77 |
| 09/11/2026 19:01 | 3 | 96.76 |
| 09/11/2026 19:01 | 76 | 96.76 |
| 09/11/2026 19:01 | 21 | 96.76 |
| 09/11/2026 19:01 | 1 | 96.76 |
| 09/11/2026 19:01 | 20 | 96.76 |
| 09/11/2026 19:00 | 80 | 96.76 |
| 09/11/2026 19:00 | 20 | 96.76 |
| 09/11/2026 19:00 | 100 | 96.76 |
| 09/11/2026 19:00 | 100 | 96.76 |
| 09/11/2026 19:00 | 5 | 96.76 |
| 09/11/2026 19:00 | 100 | 96.78 |
| 09/11/2026 19:00 | 3 | 96.77 |
| 09/11/2026 19:00 | 5 | 96.78 |
| 09/11/2026 19:00 | 5 | 96.78 |
| 09/11/2026 19:00 | 1 | 96.78 |
| 09/11/2026 19:00 | 100 | 96.79 |
| 09/11/2026 19:00 | 100 | 96.79 |
| 09/11/2026 19:00 | 26 | 96.80 |
| 09/11/2026 18:59 | 100 | 96.82 |
| 09/11/2026 18:58 | 64 | 96.815 |
| 09/11/2026 18:57 | 67 | 96.80 |
| 09/11/2026 18:57 | 100 | 96.81 |
| 09/11/2026 18:57 | 20 | 96.81 |
| 09/11/2026 18:57 | 100 | 96.81 |
| 09/11/2026 18:57 | 10 | 96.79 |
| 09/11/2026 18:57 | 100 | 96.79 |
| 09/11/2026 18:57 | 100 | 96.82 |
| 09/11/2026 18:57 | 10 | 96.82 |
| 09/11/2026 18:57 | 71 | 96.82 |
| 09/11/2026 18:57 | 100 | 96.82 |
| 09/11/2026 18:57 | 4 | 96.83 |
| 09/11/2026 18:57 | 34 | 96.83 |
| 09/11/2026 18:57 | 66 | 96.83 |
| 09/11/2026 18:57 | 13 | 96.83 |
| 09/11/2026 18:57 | 100 | 96.83 |
| 09/11/2026 18:57 | 100 | 96.83 |
| 09/11/2026 18:56 | 1 | 96.85 |
| 09/11/2026 18:56 | 6 | 96.85 |
| 09/11/2026 18:56 | 200 | 96.84 |
| 09/11/2026 18:56 | 2 | 96.84 |
| 09/11/2026 18:56 | 1 | 96.84 |
| 09/11/2026 18:56 | 1 | 96.84 |
| 09/11/2026 18:55 | 11 | 96.80 |
| 09/11/2026 18:55 | 27 | 96.80 |
| 09/11/2026 18:55 | 20 | 96.82 |
| 09/11/2026 18:55 | 5 | 96.81 |
| 09/11/2026 18:55 | 50 | 96.83 |
| 09/11/2026 18:54 | 50 | 96.79 |
| 09/11/2026 18:54 | 65 | 96.79 |
| 09/11/2026 18:54 | 35 | 96.79 |
| 09/11/2026 18:54 | 50 | 96.79 |
| 09/11/2026 18:54 | 78 | 96.79 |
| 09/11/2026 18:54 | 100 | 96.79 |
| 09/11/2026 18:53 | 100 | 96.78 |
| 09/11/2026 18:53 | 92 | 96.78 |
| 09/11/2026 18:53 | 8 | 96.78 |
| 09/11/2026 18:52 | 20 | 96.83 |
| 09/11/2026 18:52 | 20 | 96.82 |
| 09/11/2026 18:52 | 100 | 96.80 |
| 09/11/2026 18:52 | 20 | 96.80 |
| 09/11/2026 18:52 | 79 | 96.78 |
| 09/11/2026 18:52 | 100 | 96.79 |
| 09/11/2026 18:52 | 2 | 96.80 |
| 09/11/2026 18:51 | 12 | 96.84 |
| 09/11/2026 18:51 | 1 | 96.84 |
| 09/11/2026 18:51 | 50 | 96.83 |
| 09/11/2026 18:51 | 50 | 96.83 |
| 09/11/2026 18:51 | 100 | 96.83 |
| 09/11/2026 18:51 | 100 | 96.83 |
| 09/11/2026 18:51 | 100 | 96.83 |
| 09/11/2026 18:51 | 56 | 96.83 |
| 09/11/2026 18:51 | 44 | 96.83 |
| 09/11/2026 18:51 | 6 | 96.83 |
| 09/11/2026 18:51 | 100 | 96.81 |
| 09/11/2026 18:51 | 100 | 96.82 |
| 09/11/2026 18:51 | 38 | 96.81 |
| 09/11/2026 18:51 | 12 | 96.78 |
| 09/11/2026 18:51 | 34 | 96.78 |
| 09/11/2026 18:51 | 10 | 96.78 |
| 09/11/2026 18:51 | 100 | 96.78 |
| 09/11/2026 18:51 | 56 | 96.79 |
| 09/11/2026 18:51 | 44 | 96.79 |
| 09/11/2026 18:50 | 100 | 96.81 |
| 09/11/2026 18:50 | 100 | 96.81 |
| 09/11/2026 18:50 | 100 | 96.79 |
| 09/11/2026 18:50 | 100 | 96.79 |
| 09/11/2026 18:50 | 20 | 96.79 |
| 09/11/2026 18:50 | 100 | 96.79 |
| 09/11/2026 18:50 | 5 | 96.79 |
| 09/11/2026 18:50 | 100 | 96.805 |
| 09/11/2026 18:50 | 200 | 96.82 |
| 09/11/2026 18:50 | 100 | 96.82 |
| 09/11/2026 18:50 | 1 | 96.82 |
| 09/11/2026 18:50 | 100 | 96.82 |
| 09/11/2026 18:50 | 29 | 96.82 |
| 09/11/2026 18:50 | 71 | 96.82 |
| 09/11/2026 18:49 | 100 | 96.82 |
| 09/11/2026 18:49 | 100 | 96.795 |
| 09/11/2026 18:48 | 100 | 96.80 |
| 09/11/2026 18:48 | 6 | 96.80 |
| 09/11/2026 18:47 | 100 | 96.78 |
| 09/11/2026 18:47 | 100 | 96.78 |
| 09/11/2026 18:47 | 24 | 96.77 |
| 09/11/2026 18:47 | 76 | 96.77 |
| 09/11/2026 18:47 | 100 | 96.77 |
| 09/11/2026 18:47 | 20 | 96.75 |
| 09/11/2026 18:47 | 24 | 96.73 |
| 09/11/2026 18:47 | 76 | 96.73 |
| 09/11/2026 18:47 | 100 | 96.73 |
| 09/11/2026 18:47 | 100 | 96.76 |
| 09/11/2026 18:47 | 20 | 96.75 |
| 09/11/2026 18:47 | 20 | 96.75 |
| 09/11/2026 18:46 | 20 | 96.72 |
| 09/11/2026 18:46 | 100 | 96.70 |
| 09/11/2026 18:46 | 100 | 96.70 |
| 09/11/2026 18:46 | 9 | 96.70 |
| 09/11/2026 18:46 | 100 | 96.725 |
| 09/11/2026 18:46 | 2 | 96.75 |
| 09/11/2026 18:46 | 20 | 96.74 |
| 09/11/2026 18:45 | 100 | 96.72 |
| 09/11/2026 18:45 | 100 | 96.72 |
| 09/11/2026 18:45 | 2 | 96.71 |
| 09/11/2026 18:45 | 100 | 96.74 |
| 09/11/2026 18:45 | 80 | 96.74 |
| 09/11/2026 18:45 | 250 | 96.765 |
| 09/11/2026 18:45 | 50 | 96.765 |
| 09/11/2026 18:45 | 1 | 96.75 |
| 09/11/2026 18:44 | 100 | 96.74 |
| 09/11/2026 18:44 | 33 | 96.74 |
| 09/11/2026 18:44 | 67 | 96.74 |
| 09/11/2026 18:44 | 100 | 96.74 |
| 09/11/2026 18:44 | 1 | 96.74 |
| 09/11/2026 18:44 | 1 | 96.72 |
| 09/11/2026 18:43 | 24 | 96.68 |
| 09/11/2026 18:43 | 38 | 96.68 |
| 09/11/2026 18:43 | 38 | 96.68 |
| 09/11/2026 18:43 | 38 | 96.68 |
| 09/11/2026 18:42 | 38 | 96.705 |
| 09/11/2026 18:42 | 350 | 96.70 |
| 09/11/2026 18:42 | 50 | 96.70 |
| 09/11/2026 18:42 | 20 | 96.69 |
| 09/11/2026 18:41 | 20 | 96.67 |
| 09/11/2026 18:41 | 20 | 96.63 |
| 09/11/2026 18:41 | 50 | 96.60 |
| 09/11/2026 18:41 | 1 | 96.60 |
| 09/11/2026 18:41 | 50 | 96.59 |
| 09/11/2026 18:41 | 50 | 96.58 |
| 09/11/2026 18:41 | 100 | 96.57 |
| 09/11/2026 18:41 | 20 | 96.57 |
| 09/11/2026 18:41 | 100 | 96.57 |
| 09/11/2026 18:41 | 1 | 96.55 |
| 09/11/2026 18:41 | 300 | 96.56 |
| 09/11/2026 18:41 | 50 | 96.58 |
| 09/11/2026 18:41 | 57 | 96.58 |
| 09/11/2026 18:41 | 43 | 96.58 |
| 09/11/2026 18:41 | 42 | 96.58 |
| 09/11/2026 18:41 | 100 | 96.58 |
| 09/11/2026 18:40 | 100 | 96.56 |
| 09/11/2026 18:40 | 1 | 96.57 |
| 09/11/2026 18:40 | 10 | 96.57 |
| 09/11/2026 18:40 | 5 | 96.61 |
| 09/11/2026 18:40 | 10 | 96.64 |
| 09/11/2026 18:40 | 1 | 96.68 |
| 09/11/2026 18:40 | 85 | 96.69 |
| 09/11/2026 18:40 | 5 | 96.69 |
| 09/11/2026 18:40 | 100 | 96.69 |
| 09/11/2026 18:40 | 100 | 96.70 |
| 09/11/2026 18:40 | 2 | 96.70 |
| 09/11/2026 18:40 | 10 | 96.70 |
| 09/11/2026 18:40 | 20 | 96.72 |
| 09/11/2026 18:40 | 20 | 96.73 |
| 09/11/2026 18:40 | 100 | 96.73 |
| 09/11/2026 18:40 | 1 | 96.73 |
| 09/11/2026 18:40 | 99 | 96.73 |
| 09/11/2026 18:39 | 10 | 96.74 |
| 09/11/2026 18:38 | 19 | 96.74 |
| 09/11/2026 18:38 | 2 | 96.73 |
| 09/11/2026 18:38 | 34 | 96.69 |
| 09/11/2026 18:37 | 6 | 96.67 |
| 09/11/2026 18:37 | 30 | 96.67 |
| 09/11/2026 18:37 | 13 | 96.64 |
| 09/11/2026 18:37 | 20 | 96.62 |
| 09/11/2026 18:37 | 20 | 96.59 |
| 09/11/2026 18:37 | 12 | 96.57 |
| 09/11/2026 18:37 | 100 | 96.57 |
| 09/11/2026 18:37 | 28 | 96.595 |
| 09/11/2026 18:37 | 72 | 96.60 |
| 09/11/2026 18:37 | 46 | 96.60 |
| 09/11/2026 18:37 | 100 | 96.60 |
| 09/11/2026 18:37 | 5 | 96.60 |
| 09/11/2026 18:37 | 98 | 96.61 |
| 09/11/2026 18:37 | 2 | 96.61 |
| 09/11/2026 18:37 | 52 | 96.62 |
| 09/11/2026 18:36 | 46 | 96.62 |
| 09/11/2026 18:36 | 2 | 96.62 |
| 09/11/2026 18:36 | 2 | 96.63 |
| 09/11/2026 18:36 | 17 | 96.65 |
| 09/11/2026 18:36 | 1 | 96.65 |
| 09/11/2026 18:36 | 1 | 96.65 |
| 09/11/2026 18:36 | 180 | 96.66 |
| 09/11/2026 18:36 | 10 | 96.66 |
| 09/11/2026 18:36 | 70 | 96.66 |
| 09/11/2026 18:36 | 20 | 96.66 |
| 09/11/2026 18:36 | 16 | 96.675 |
| 09/11/2026 18:36 | 100 | 96.67 |
| 09/11/2026 18:35 | 20 | 96.72 |
| 09/11/2026 18:35 | 20 | 96.70 |
| 09/11/2026 18:35 | 100 | 96.70 |
| 09/11/2026 18:34 | 2 | 96.67 |
| 09/11/2026 18:34 | 2 | 96.67 |
| 09/11/2026 18:34 | 1 | 96.66 |
| 09/11/2026 18:34 | 3 | 96.64 |
| 09/11/2026 18:34 | 1 | 96.62 |
| 09/11/2026 18:34 | 100 | 96.58 |
| 09/11/2026 18:34 | 100 | 96.59 |
| 09/11/2026 18:34 | 5 | 96.59 |
| 09/11/2026 18:34 | 100 | 96.59 |
| 09/11/2026 18:33 | 3 | 96.61 |
| 09/11/2026 18:33 | 40 | 96.66 |
| 09/11/2026 18:33 | 1 | 96.66 |
| 09/11/2026 18:33 | 3 | 96.66 |
| 09/11/2026 18:33 | 1 | 96.66 |
| 09/11/2026 18:32 | 31 | 96.635 |
| 09/11/2026 18:32 | 1 | 96.62 |
| 09/11/2026 18:32 | 6 | 96.62 |
| 09/11/2026 18:32 | 100 | 96.62 |
| 09/11/2026 18:32 | 5 | 96.63 |
| 09/11/2026 18:32 | 100 | 96.65 |
| 09/11/2026 18:32 | 100 | 96.66 |
| 09/11/2026 18:32 | 19 | 96.66 |
| 09/11/2026 18:32 | 1 | 96.66 |
| 09/11/2026 18:32 | 100 | 96.66 |
| 09/11/2026 18:32 | 100 | 96.66 |
| 09/11/2026 18:32 | 7 | 96.67 |
| 09/11/2026 18:32 | 39 | 96.67 |
| 09/11/2026 18:31 | 54 | 96.67 |
| 09/11/2026 18:31 | 100 | 96.67 |
| 09/11/2026 18:31 | 38 | 96.68 |
| 09/11/2026 18:31 | 5 | 96.69 |
| 09/11/2026 18:31 | 10 | 96.70 |
| 09/11/2026 18:31 | 100 | 96.70 |
| 09/11/2026 18:31 | 10 | 96.72 |
| 09/11/2026 18:31 | 12 | 96.73 |
| 09/11/2026 18:31 | 5 | 96.74 |
| 09/11/2026 18:31 | 10 | 96.75 |
| 09/11/2026 18:30 | 6 | 96.81 |
| 09/11/2026 18:30 | 24 | 96.76 |
| 09/11/2026 18:30 | 76 | 96.76 |
| 09/11/2026 18:30 | 71 | 96.75 |
| 09/11/2026 18:29 | 3 | 96.71 |
| 09/11/2026 18:29 | 5 | 96.72 |
| 09/11/2026 18:29 | 200 | 96.71 |
| 09/11/2026 18:29 | 200 | 96.71 |
| 09/11/2026 18:29 | 1 | 96.72 |
| 09/11/2026 18:29 | 2 | 96.73 |
| 09/11/2026 18:29 | 21 | 96.78 |
| 09/11/2026 18:29 | 7 | 96.72 |
| 09/11/2026 18:28 | 27 | 96.71 |
| 09/11/2026 18:28 | 5 | 96.69 |
| 09/11/2026 18:28 | 2 | 96.68 |
| 09/11/2026 18:28 | 19 | 96.68 |
| 09/11/2026 18:27 | 100 | 96.63 |
| 09/11/2026 18:27 | 97 | 96.59 |
| 09/11/2026 18:27 | 1 | 96.60 |
| 09/11/2026 18:27 | 2 | 96.60 |
| 09/11/2026 18:26 | 62 | 96.63 |
| 09/11/2026 18:26 | 38 | 96.63 |
| 09/11/2026 18:26 | 19 | 96.62 |
| 09/11/2026 18:26 | 1 | 96.60 |
| 09/11/2026 18:26 | 32 | 96.57 |
| 09/11/2026 18:26 | 300 | 96.57 |
| 09/11/2026 18:26 | 1 | 96.58 |
| 09/11/2026 18:26 | 20 | 96.56 |
| 09/11/2026 18:26 | 200 | 96.545 |
| 09/11/2026 18:26 | 1 | 96.55 |
| 09/11/2026 18:26 | 100 | 96.55 |
| 09/11/2026 18:26 | 100 | 96.56 |
| 09/11/2026 18:26 | 100 | 96.56 |
| 09/11/2026 18:26 | 1 | 96.56 |
| 09/11/2026 18:26 | 1 | 96.56 |
| 09/11/2026 18:26 | 100 | 96.56 |
| 09/11/2026 18:26 | 100 | 96.58 |
| 09/11/2026 18:26 | 100 | 96.58 |
| 09/11/2026 18:26 | 10 | 96.58 |
| 09/11/2026 18:26 | 1 | 96.58 |
| 09/11/2026 18:26 | 7 | 96.58 |
| 09/11/2026 18:26 | 100 | 96.58 |
| 09/11/2026 18:26 | 200 | 96.59 |
| 09/11/2026 18:26 | 8 | 96.59 |
| 09/11/2026 18:26 | 64 | 96.59 |
| 09/11/2026 18:25 | 20 | 96.63 |
| 09/11/2026 18:25 | 200 | 96.60 |
| 09/11/2026 18:25 | 100 | 96.61 |
| 09/11/2026 18:24 | 2 | 96.61 |
| 09/11/2026 18:24 | 2 | 96.61 |
| 09/11/2026 18:24 | 2 | 96.61 |
| 09/11/2026 18:24 | 2 | 96.61 |
| 09/11/2026 18:24 | 2 | 96.61 |
| 09/11/2026 18:24 | 2 | 96.61 |
| 09/11/2026 18:24 | 2 | 96.61 |
| 09/11/2026 18:24 | 2 | 96.61 |
| 09/11/2026 18:24 | 34 | 96.57 |
| 09/11/2026 18:24 | 1 | 96.57 |
| 09/11/2026 18:23 | 7 | 96.56 |
| 09/11/2026 18:23 | 68 | 96.57 |
| 09/11/2026 18:23 | 4 | 96.57 |
| 09/11/2026 18:23 | 20 | 96.57 |
| 09/11/2026 18:22 | 90 | 96.57 |
| 09/11/2026 18:22 | 10 | 96.57 |
| 09/11/2026 18:22 | 100 | 96.56 |
| 09/11/2026 18:22 | 100 | 96.51 |
| 09/11/2026 18:22 | 90 | 96.52 |
| 09/11/2026 18:22 | 10 | 96.54 |
| 09/11/2026 18:22 | 5 | 96.54 |
| 09/11/2026 18:21 | 72 | 96.55 |
| 09/11/2026 18:21 | 2 | 96.55 |
| 09/11/2026 18:19 | 9 | 96.57 |
| 09/11/2026 18:19 | 2 | 96.54 |
| 09/11/2026 18:19 | 10 | 96.53 |
| 09/11/2026 18:19 | 10 | 96.51 |
| 09/11/2026 18:19 | 9 | 96.53 |
| 09/11/2026 18:19 | 9 | 96.53 |
| 09/11/2026 18:19 | 9 | 96.53 |
| 09/11/2026 18:19 | 100 | 96.515 |
| 09/11/2026 18:19 | 80 | 96.51 |
| 09/11/2026 18:19 | 1 | 96.51 |
| 09/11/2026 18:19 | 20 | 96.51 |
| 09/11/2026 18:18 | 20 | 96.54 |
| 09/11/2026 18:18 | 6 | 96.56 |
| 09/11/2026 18:18 | 5 | 96.57 |
| 09/11/2026 18:18 | 5 | 96.57 |
| 09/11/2026 18:18 | 2 | 96.57 |
| 09/11/2026 18:18 | 5 | 96.60 |
| 09/11/2026 18:18 | 100 | 96.61 |
| 09/11/2026 18:18 | 24 | 96.64 |
| 09/11/2026 18:18 | 76 | 96.64 |
| 09/11/2026 18:18 | 5 | 96.64 |
| 09/11/2026 18:18 | 100 | 96.64 |
| 09/11/2026 18:18 | 94 | 96.64 |
| 09/11/2026 18:18 | 6 | 96.64 |
| 09/11/2026 18:17 | 5 | 96.62 |
| 09/11/2026 18:17 | 49 | 96.62 |
| 09/11/2026 18:17 | 1 | 96.62 |
| 09/11/2026 18:17 | 5 | 96.58 |
| 09/11/2026 18:17 | 3 | 96.58 |
| 09/11/2026 18:17 | 1 | 96.58 |
| 09/11/2026 18:17 | 35 | 96.58 |
| 09/11/2026 18:16 | 30 | 96.59 |
| 09/11/2026 18:16 | 5 | 96.59 |
| 09/11/2026 18:16 | 1 | 96.59 |
| 09/11/2026 18:16 | 5 | 96.60 |
| 09/11/2026 18:16 | 9 | 96.60 |
| 09/11/2026 18:16 | 1 | 96.60 |
| 09/11/2026 18:16 | 100 | 96.60 |
| 09/11/2026 18:16 | 100 | 96.61 |
| 09/11/2026 18:16 | 100 | 96.61 |
| 09/11/2026 18:16 | 2 | 96.61 |
| 09/11/2026 18:16 | 1 | 96.62 |
| 09/11/2026 18:15 | 11 | 96.63 |
| 09/11/2026 18:15 | 3 | 96.63 |
| 09/11/2026 18:15 | 2 | 96.63 |
| 09/11/2026 18:15 | 1 | 96.63 |
| 09/11/2026 18:14 | 100 | 96.64 |
| 09/11/2026 18:14 | 100 | 96.64 |
| 09/11/2026 18:14 | 100 | 96.64 |
| 09/11/2026 18:14 | 100 | 96.64 |
| 09/11/2026 18:14 | 38 | 96.63 |
| 09/11/2026 18:14 | 1 | 96.62 |
| 09/11/2026 18:14 | 100 | 96.62 |
| 09/11/2026 18:11 | 6 | 96.61 |
| 09/11/2026 18:11 | 100 | 96.61 |
| 09/11/2026 18:11 | 15 | 96.59 |
| 09/11/2026 18:10 | 100 | 96.52 |
| 09/11/2026 18:10 | 95 | 96.52 |
| 09/11/2026 18:10 | 5 | 96.52 |
| 09/11/2026 18:10 | 43 | 96.51 |
| 09/11/2026 18:10 | 44 | 96.51 |
| 09/11/2026 18:10 | 13 | 96.51 |
| 09/11/2026 18:10 | 100 | 96.49 |
| 09/11/2026 18:10 | 40 | 96.49 |
| 09/11/2026 18:10 | 100 | 96.49 |
| 09/11/2026 18:10 | 165 | 96.48 |
| 09/11/2026 18:10 | 1 | 96.48 |
| 09/11/2026 18:10 | 3 | 96.44 |
| 09/11/2026 18:10 | 1 | 96.44 |
| 09/11/2026 18:09 | 38 | 96.47 |
| 09/11/2026 18:09 | 100 | 96.47 |
| 09/11/2026 18:07 | 20 | 96.52 |
| 09/11/2026 18:07 | 1 | 96.48 |
| 09/11/2026 18:07 | 2 | 96.48 |
| 09/11/2026 18:05 | 100 | 96.52 |
| 09/11/2026 18:05 | 100 | 96.51 |
| 09/11/2026 18:05 | 100 | 96.51 |
| 09/11/2026 18:05 | 20 | 96.50 |
| 09/11/2026 18:04 | 22 | 96.47 |
| 09/11/2026 18:04 | 100 | 96.47 |
| 09/11/2026 18:04 | 100 | 96.48 |
| 09/11/2026 18:04 | 100 | 96.49 |
| 09/11/2026 18:04 | 100 | 96.49 |
| 09/11/2026 18:04 | 100 | 96.49 |
| 09/11/2026 18:04 | 100 | 96.49 |
| 09/11/2026 18:04 | 1 | 96.50 |
| 09/11/2026 18:04 | 100 | 96.50 |
| 09/11/2026 18:04 | 200 | 96.50 |
| 09/11/2026 18:04 | 85 | 96.51 |
| 09/11/2026 18:04 | 100 | 96.53 |
| 09/11/2026 18:04 | 100 | 96.52 |
| 09/11/2026 18:04 | 100 | 96.52 |
| 09/11/2026 18:04 | 40 | 96.50 |
| 09/11/2026 18:03 | 10 | 96.455 |
| 09/11/2026 18:03 | 15 | 96.46 |
| 09/11/2026 18:03 | 15 | 96.44 |
| 09/11/2026 18:03 | 5 | 96.44 |
| 09/11/2026 18:03 | 1 | 96.47 |
| 09/11/2026 18:02 | 69 | 96.49 |
| 09/11/2026 18:02 | 15 | 96.49 |
| 09/11/2026 18:02 | 15 | 96.49 |
| 09/11/2026 18:02 | 1 | 96.49 |
| 09/11/2026 18:02 | 100 | 96.50 |
| 09/11/2026 18:01 | 20 | 96.53 |
| 09/11/2026 18:01 | 15 | 96.49 |
| 09/11/2026 18:01 | 80 | 96.49 |
| 09/11/2026 18:01 | 5 | 96.49 |
| 09/11/2026 18:01 | 20 | 96.49 |
| 09/11/2026 18:01 | 1 | 96.50 |
| 09/11/2026 18:01 | 129 | 96.53 |
| 09/11/2026 18:01 | 71 | 96.53 |
| 09/11/2026 18:01 | 100 | 96.54 |
| 09/11/2026 18:01 | 1 | 96.54 |
| 09/11/2026 18:01 | 10 | 96.55 |
| 09/11/2026 18:00 | 1 | 96.57 |
| 09/11/2026 18:00 | 1 | 96.56 |
| 09/11/2026 18:00 | 100 | 96.57 |
| 09/11/2026 18:00 | 100 | 96.57 |
| 09/11/2026 18:00 | 62 | 96.58 |
| 09/11/2026 18:00 | 38 | 96.58 |
| 09/11/2026 18:00 | 1 | 96.59 |
| 09/11/2026 18:00 | 1 | 96.60 |
| 09/11/2026 18:00 | 1 | 96.63 |
| 09/11/2026 17:59 | 1 | 96.61 |
| 09/11/2026 17:59 | 4 | 96.64 |
| 09/11/2026 17:59 | 20 | 96.60 |
| 09/11/2026 17:59 | 1 | 96.53 |
| 09/11/2026 17:59 | 90 | 96.54 |
| 09/11/2026 17:59 | 10 | 96.54 |
| 09/11/2026 17:59 | 1 | 96.55 |
| 09/11/2026 17:59 | 37 | 96.56 |
| 09/11/2026 17:59 | 21 | 96.56 |
| 09/11/2026 17:59 | 21 | 96.56 |
| 09/11/2026 17:59 | 21 | 96.56 |
| 09/11/2026 17:59 | 3 | 96.56 |
| 09/11/2026 17:59 | 18 | 96.56 |
| 09/11/2026 17:59 | 1 | 96.585 |
| 09/11/2026 17:59 | 100 | 96.59 |
| 09/11/2026 17:58 | 200 | 96.55 |
| 09/11/2026 17:58 | 4 | 96.53 |
| 09/11/2026 17:58 | 1 | 96.50 |
| 09/11/2026 17:58 | 99 | 96.50 |
| 09/11/2026 17:57 | 2 | 96.53 |
| 09/11/2026 17:56 | 100 | 96.52 |
| 09/11/2026 17:56 | 100 | 96.51 |
| 09/11/2026 17:55 | 1 | 96.44 |
| 09/11/2026 17:55 | 100 | 96.44 |
| 09/11/2026 17:55 | 1 | 96.46 |
| 09/11/2026 17:55 | 19 | 96.47 |
| 09/11/2026 17:55 | 81 | 96.47 |
| 09/11/2026 17:55 | 100 | 96.47 |
| 09/11/2026 17:55 | 1 | 96.47 |
| 09/11/2026 17:54 | 50 | 96.51 |
| 09/11/2026 17:53 | 1 | 96.51 |
| 09/11/2026 17:52 | 95 | 96.46 |
| 09/11/2026 17:52 | 5 | 96.46 |
| 09/11/2026 17:52 | 100 | 96.44 |
| 09/11/2026 17:52 | 200 | 96.41 |
| 09/11/2026 17:52 | 8 | 96.41 |
| 09/11/2026 17:52 | 5 | 96.39 |
| 09/11/2026 17:52 | 1 | 96.39 |
| 09/11/2026 17:51 | 1 | 96.38 |
| 09/11/2026 17:51 | 100 | 96.41 |
| 09/11/2026 17:51 | 8 | 96.43 |
| 09/11/2026 17:51 | 2 | 96.43 |
| 09/11/2026 17:51 | 8 | 96.46 |
| 09/11/2026 17:51 | 2 | 96.46 |
| 09/11/2026 17:51 | 50 | 96.49 |
| 09/11/2026 17:51 | 100 | 96.49 |
| 09/11/2026 17:51 | 10 | 96.50 |
| 09/11/2026 17:51 | 100 | 96.50 |
| 09/11/2026 17:51 | 1 | 96.51 |
| 09/11/2026 17:51 | 8 | 96.52 |
| 09/11/2026 17:51 | 76 | 96.52 |
| 09/11/2026 17:51 | 8 | 96.52 |
| 09/11/2026 17:51 | 100 | 96.52 |
| 09/11/2026 17:51 | 100 | 96.53 |
| 09/11/2026 17:51 | 10 | 96.53 |
| 09/11/2026 17:51 | 100 | 96.57 |
| 09/11/2026 17:51 | 1 | 96.57 |
| 09/11/2026 17:51 | 100 | 96.56 |
| 09/11/2026 17:50 | 1 | 96.535 |
| 09/11/2026 17:50 | 1 | 96.53 |
| 09/11/2026 17:50 | 1 | 96.54 |
| 09/11/2026 17:50 | 2 | 96.53 |
| 09/11/2026 17:48 | 1 | 96.46 |
| 09/11/2026 17:48 | 77 | 96.50 |
| 09/11/2026 17:48 | 300 | 96.48 |
| 09/11/2026 17:48 | 22 | 96.46 |
| 09/11/2026 17:48 | 1 | 96.45 |
| 09/11/2026 17:47 | 20 | 96.38 |
| 09/11/2026 17:46 | 100 | 96.36 |
| 09/11/2026 17:46 | 3 | 96.38 |
| 09/11/2026 17:46 | 1 | 96.37 |
| 09/11/2026 17:46 | 99 | 96.38 |
| 09/11/2026 17:46 | 1 | 96.38 |
| 09/11/2026 17:46 | 25 | 96.40 |
| 09/11/2026 17:46 | 27 | 96.37 |
| 09/11/2026 17:46 | 1 | 96.33 |
| 09/11/2026 17:45 | 200 | 96.32 |
| 09/11/2026 17:45 | 17 | 96.32 |
| 09/11/2026 17:45 | 17 | 96.27 |
| 09/11/2026 17:44 | 1 | 96.25 |
| 09/11/2026 17:44 | 6 | 96.22 |
| 09/11/2026 17:44 | 20 | 96.20 |
| 09/11/2026 17:44 | 38 | 96.14 |
| 09/11/2026 17:44 | 100 | 96.14 |
| 09/11/2026 17:43 | 10 | 96.16 |
| 09/11/2026 17:43 | 27 | 96.16 |
| 09/11/2026 17:42 | 100 | 96.09 |
| 09/11/2026 17:42 | 20 | 96.08 |
| 09/11/2026 17:42 | 1 | 96.00 |
| 09/11/2026 17:42 | 100 | 96.00 |
| 09/11/2026 17:42 | 29 | 96.00 |
| 09/11/2026 17:42 | 71 | 96.00 |
| 09/11/2026 17:42 | 1 | 96.01 |
| 09/11/2026 17:42 | 1 | 96.02 |
| 09/11/2026 17:42 | 100 | 96.03 |
| 09/11/2026 17:42 | 1 | 96.03 |
| 09/11/2026 17:41 | 200 | 96.05 |
| 09/11/2026 17:40 | 12 | 96.06 |
| 09/11/2026 17:40 | 5 | 96.06 |
| 09/11/2026 17:39 | 38 | 96.05 |
| 09/11/2026 17:38 | 1 | 96.02 |
| 09/11/2026 17:38 | 15 | 95.99 |
| 09/11/2026 17:38 | 10 | 95.99 |
| 09/11/2026 17:38 | 20 | 95.97 |
| 09/11/2026 17:38 | 6 | 95.97 |
| 09/11/2026 17:37 | 200 | 95.95 |
| 09/11/2026 17:37 | 77 | 95.94 |
| 09/11/2026 17:37 | 100 | 95.93 |
| 09/11/2026 17:36 | 20 | 95.90 |
| 09/11/2026 17:36 | 20 | 95.90 |
| 09/11/2026 17:35 | 1 | 95.87 |
| 09/11/2026 17:35 | 100 | 95.83 |
| 09/11/2026 17:34 | 1 | 95.78 |
| 09/11/2026 17:34 | 1 | 95.80 |
| 09/11/2026 17:32 | 100 | 95.75 |
| 09/11/2026 17:31 | 100 | 95.75 |
| 09/11/2026 17:31 | 52 | 95.77 |
| 09/11/2026 17:31 | 100 | 95.77 |
| 09/11/2026 17:31 | 100 | 95.79 |
| 09/11/2026 17:31 | 100 | 95.79 |
| 09/11/2026 17:31 | 100 | 95.79 |
| 09/11/2026 17:30 | 100 | 95.80 |
| 09/11/2026 17:29 | 100 | 95.845 |
| 09/11/2026 17:29 | 17 | 95.85 |
| 09/11/2026 17:29 | 25 | 95.85 |
| 09/11/2026 17:29 | 1 | 95.85 |
| 09/11/2026 17:29 | 2 | 95.84 |
| 09/11/2026 17:29 | 1 | 95.83 |
| 09/11/2026 17:29 | 2 | 95.83 |
| 09/11/2026 17:29 | 1 | 95.83 |
| 09/11/2026 17:29 | 1 | 95.82 |
| 09/11/2026 17:29 | 1 | 95.81 |
| 09/11/2026 17:29 | 38 | 95.77 |
| 09/11/2026 17:29 | 100 | 95.78 |
| 09/11/2026 17:28 | 1 | 95.78 |
| 09/11/2026 17:28 | 1 | 95.80 |
| 09/11/2026 17:28 | 100 | 95.80 |
| 09/11/2026 17:28 | 100 | 95.82 |
| 09/11/2026 17:28 | 100 | 95.82 |
| 09/11/2026 17:28 | 10 | 95.82 |
| 09/11/2026 17:28 | 100 | 95.84 |
| 09/11/2026 17:28 | 275 | 95.86 |
| 09/11/2026 17:28 | 77 | 95.86 |
| 09/11/2026 17:28 | 223 | 95.86 |
| 09/11/2026 17:28 | 25 | 95.86 |
| 09/11/2026 17:28 | 50 | 95.87 |
| 09/11/2026 17:28 | 80 | 95.89 |
| 09/11/2026 17:28 | 120 | 95.89 |
| 09/11/2026 17:27 | 38 | 95.91 |
| 09/11/2026 17:27 | 114 | 95.94 |
| 09/11/2026 17:27 | 14 | 95.94 |
| 09/11/2026 17:27 | 28 | 95.94 |
| 09/11/2026 17:27 | 72 | 95.94 |
| 09/11/2026 17:27 | 1 | 95.94 |
| 09/11/2026 17:27 | 1 | 95.93 |
| 09/11/2026 17:27 | 1 | 95.92 |
| 09/11/2026 17:27 | 53 | 95.885 |
| 09/11/2026 17:27 | 100 | 95.885 |
| 09/11/2026 17:27 | 100 | 95.88 |
| 09/11/2026 17:26 | 1 | 95.81 |
| 09/11/2026 17:26 | 1 | 95.82 |
| 09/11/2026 17:26 | 10 | 95.83 |
| 09/11/2026 17:25 | 100 | 95.90 |
| 09/11/2026 17:25 | 200 | 95.90 |
| 09/11/2026 17:25 | 95 | 95.90 |
| 09/11/2026 17:25 | 5 | 95.90 |
| 09/11/2026 17:24 | 1 | 95.84 |
| 09/11/2026 17:24 | 17 | 95.87 |
| 09/11/2026 17:24 | 3 | 95.87 |
| 09/11/2026 17:24 | 99 | 95.87 |
| 09/11/2026 17:24 | 1 | 95.87 |
| 09/11/2026 17:23 | 100 | 95.90 |
| 09/11/2026 17:23 | 75 | 95.89 |
| 09/11/2026 17:23 | 125 | 95.89 |
| 09/11/2026 17:23 | 1 | 95.91 |
| 09/11/2026 17:23 | 100 | 95.93 |
| 09/11/2026 17:23 | 76 | 95.93 |
| 09/11/2026 17:23 | 24 | 95.93 |
| 09/11/2026 17:22 | 6 | 95.92 |
| 09/11/2026 17:22 | 100 | 95.90 |
| 09/11/2026 17:22 | 100 | 95.88 |
| 09/11/2026 17:22 | 6 | 95.87 |
| 09/11/2026 17:22 | 100 | 95.86 |
| 09/11/2026 17:21 | 20 | 95.81 |
| 09/11/2026 17:20 | 1 | 95.76 |
| 09/11/2026 17:20 | 91 | 95.73 |
| 09/11/2026 17:20 | 9 | 95.73 |
| 09/11/2026 17:20 | 200 | 95.72 |
| 09/11/2026 17:20 | 1 | 95.71 |
| 09/11/2026 17:20 | 5 | 95.71 |
| 09/11/2026 17:20 | 100 | 95.70 |
| 09/11/2026 17:20 | 200 | 95.68 |
| 09/11/2026 17:20 | 20 | 95.65 |
| 09/11/2026 17:20 | 1 | 95.62 |
| 09/11/2026 17:20 | 200 | 95.62 |
| 09/11/2026 17:20 | 100 | 95.67 |
| 09/11/2026 17:20 | 1 | 95.62 |
| 09/11/2026 17:19 | 1 | 95.61 |
| 09/11/2026 17:19 | 2 | 95.60 |
| 09/11/2026 17:19 | 1 | 95.60 |
| 09/11/2026 17:19 | 1 | 95.60 |
| 09/11/2026 17:19 | 62 | 95.58 |
| 09/11/2026 17:19 | 38 | 95.58 |
| 09/11/2026 17:19 | 38 | 95.525 |
| 09/11/2026 17:19 | 38 | 95.525 |
| 09/11/2026 17:19 | 100 | 95.55 |
| 09/11/2026 17:19 | 100 | 95.55 |
| 09/11/2026 17:19 | 100 | 95.55 |
| 09/11/2026 17:19 | 100 | 95.55 |
| 09/11/2026 17:18 | 100 | 95.50 |
| 09/11/2026 17:17 | 100 | 95.50 |
| 09/11/2026 17:17 | 30 | 95.51 |
| 09/11/2026 17:17 | 70 | 95.51 |
| 09/11/2026 17:17 | 30 | 95.51 |
| 09/11/2026 17:17 | 70 | 95.51 |
| 09/11/2026 17:17 | 72 | 95.53 |
| 09/11/2026 17:17 | 5 | 95.52 |
| 09/11/2026 17:16 | 100 | 95.58 |
| 09/11/2026 17:16 | 100 | 95.51 |
| 09/11/2026 17:16 | 100 | 95.51 |
| 09/11/2026 17:16 | 100 | 95.53 |
| 09/11/2026 17:15 | 100 | 95.59 |
| 09/11/2026 17:15 | 1 | 95.52 |
| 09/11/2026 17:15 | 100 | 95.49 |
| 09/11/2026 17:15 | 82 | 95.50 |
| 09/11/2026 17:15 | 18 | 95.50 |
| 09/11/2026 17:15 | 82 | 95.50 |
| 09/11/2026 17:15 | 18 | 95.50 |
| 09/11/2026 17:15 | 9 | 95.51 |
| 09/11/2026 17:15 | 1 | 95.51 |
| 09/11/2026 17:15 | 100 | 95.53 |
| 09/11/2026 17:15 | 100 | 95.56 |
| 09/11/2026 17:15 | 1 | 95.57 |
| 09/11/2026 17:15 | 100 | 95.58 |
| 09/11/2026 17:15 | 10 | 95.58 |
| 09/11/2026 17:15 | 10 | 95.59 |
| 09/11/2026 17:15 | 62 | 95.61 |
| 09/11/2026 17:15 | 38 | 95.61 |
| 09/11/2026 17:15 | 71 | 95.67 |
| 09/11/2026 17:15 | 20 | 95.67 |
| 09/11/2026 17:14 | 5 | 95.62 |
| 09/11/2026 17:14 | 100 | 95.62 |
| 09/11/2026 17:14 | 100 | 95.62 |
| 09/11/2026 17:13 | 100 | 95.66 |
| 09/11/2026 17:12 | 262 | 95.68 |
| 09/11/2026 17:12 | 38 | 95.68 |
| 09/11/2026 17:12 | 100 | 95.67 |
| 09/11/2026 17:12 | 25 | 95.68 |
| 09/11/2026 17:12 | 100 | 95.695 |
| 09/11/2026 17:12 | 100 | 95.68 |
| 09/11/2026 17:12 | 4 | 95.67 |
| 09/11/2026 17:12 | 15 | 95.67 |
| 09/11/2026 17:12 | 20 | 95.66 |
| 09/11/2026 17:12 | 100 | 95.625 |
| 09/11/2026 17:11 | 10 | 95.62 |
| 09/11/2026 17:11 | 258 | 95.62 |
| 09/11/2026 17:11 | 42 | 95.62 |
| 09/11/2026 17:11 | 129 | 95.62 |
| 09/11/2026 17:11 | 129 | 95.62 |
| 09/11/2026 17:11 | 300 | 95.605 |
| 09/11/2026 17:11 | 1 | 95.59 |
| 09/11/2026 17:11 | 10 | 95.61 |
| 09/11/2026 17:11 | 100 | 95.62 |
| 09/11/2026 17:11 | 100 | 95.63 |
| 09/11/2026 17:11 | 100 | 95.64 |
| 09/11/2026 17:11 | 100 | 95.66 |
| 09/11/2026 17:11 | 100 | 95.66 |
| 09/11/2026 17:11 | 180 | 95.66 |
| 09/11/2026 17:11 | 20 | 95.66 |
| 09/11/2026 17:11 | 15 | 95.67 |
| 09/11/2026 17:11 | 3 | 95.67 |
| 09/11/2026 17:11 | 15 | 95.67 |
| 09/11/2026 17:11 | 85 | 95.67 |
| 09/11/2026 17:11 | 1 | 95.67 |
| 09/11/2026 17:11 | 15 | 95.68 |
| 09/11/2026 17:11 | 85 | 95.68 |
| 09/11/2026 17:10 | 1 | 95.67 |
| 09/11/2026 17:10 | 25 | 95.69 |
| 09/11/2026 17:10 | 100 | 95.73 |
| 09/11/2026 17:10 | 100 | 95.73 |
| 09/11/2026 17:10 | 27 | 95.72 |
| 09/11/2026 17:10 | 27 | 95.72 |
| 09/11/2026 17:10 | 38 | 95.72 |
| 09/11/2026 17:09 | 1 | 95.76 |
| 09/11/2026 17:09 | 3 | 95.72 |
| 09/11/2026 17:09 | 44 | 95.70 |
| 09/11/2026 17:09 | 56 | 95.70 |
| 09/11/2026 17:09 | 3 | 95.71 |
| 09/11/2026 17:09 | 3 | 95.71 |
| 09/11/2026 17:09 | 20 | 95.67 |
| 09/11/2026 17:09 | 22 | 95.65 |
| 09/11/2026 17:09 | 24 | 95.64 |
| 09/11/2026 17:09 | 1 | 95.63 |
| 09/11/2026 17:09 | 5 | 95.62 |
| 09/11/2026 17:09 | 100 | 95.60 |
| 09/11/2026 17:09 | 100 | 95.59 |
| 09/11/2026 17:09 | 100 | 95.59 |
| 09/11/2026 17:09 | 38 | 95.55 |
| 09/11/2026 17:09 | 100 | 95.54 |
| 09/11/2026 17:09 | 100 | 95.54 |
| 09/11/2026 17:09 | 6 | 95.56 |
| 09/11/2026 17:09 | 6 | 95.59 |
| 09/11/2026 17:09 | 94 | 95.59 |
| 09/11/2026 17:08 | 100 | 95.62 |
| 09/11/2026 17:08 | 10 | 95.63 |
| 09/11/2026 17:08 | 6 | 95.63 |
| 09/11/2026 17:08 | 100 | 95.63 |
| 09/11/2026 17:08 | 19 | 95.67 |
| 09/11/2026 17:08 | 100 | 95.67 |
| 09/11/2026 17:08 | 100 | 95.68 |
| 09/11/2026 17:08 | 10 | 95.71 |
| 09/11/2026 17:08 | 2 | 95.73 |
| 09/11/2026 17:08 | 100 | 95.74 |
| 09/11/2026 17:08 | 1 | 95.74 |
| 09/11/2026 17:08 | 100 | 95.75 |
| 09/11/2026 17:08 | 100 | 95.75 |
| 09/11/2026 17:08 | 100 | 95.75 |
| 09/11/2026 17:08 | 100 | 95.76 |
| 09/11/2026 17:08 | 50 | 95.77 |
| 09/11/2026 17:07 | 53 | 95.77 |
| 09/11/2026 17:07 | 46 | 95.77 |
| 09/11/2026 17:07 | 50 | 95.77 |
| 09/11/2026 17:07 | 4 | 95.78 |
| 09/11/2026 17:07 | 117 | 95.79 |
| 09/11/2026 17:07 | 4 | 95.79 |
| 09/11/2026 17:07 | 50 | 95.79 |
| 09/11/2026 17:07 | 29 | 95.79 |
| 09/11/2026 17:07 | 100 | 95.83 |
| 09/11/2026 17:07 | 97 | 95.82 |
| 09/11/2026 17:07 | 3 | 95.82 |
| 09/11/2026 17:07 | 1 | 95.82 |
| 09/11/2026 17:07 | 1 | 95.81 |
| 09/11/2026 17:07 | 1 | 95.81 |
| 09/11/2026 17:07 | 38 | 95.81 |
| 09/11/2026 17:07 | 100 | 95.83 |
| 09/11/2026 17:07 | 12 | 95.84 |
| 09/11/2026 17:07 | 100 | 95.84 |
| 09/11/2026 17:07 | 100 | 95.92 |
| 09/11/2026 17:07 | 14 | 95.92 |
| 09/11/2026 17:07 | 252 | 95.92 |
| 09/11/2026 17:07 | 14 | 95.91 |
| 09/11/2026 17:07 | 86 | 95.91 |
| 09/11/2026 17:07 | 19 | 95.91 |
| 09/11/2026 17:07 | 64 | 95.91 |
| 09/11/2026 17:07 | 60 | 95.91 |
| 09/11/2026 17:06 | 40 | 95.91 |
| 09/11/2026 17:06 | 60 | 95.91 |
| 09/11/2026 17:06 | 20 | 95.90 |
| 09/11/2026 17:06 | 100 | 95.85 |
| 09/11/2026 17:06 | 100 | 95.85 |
| 09/11/2026 17:06 | 200 | 95.85 |
| 09/11/2026 17:06 | 1 | 95.86 |
| 09/11/2026 17:05 | 38 | 95.85 |
| 09/11/2026 17:05 | 100 | 95.82 |
| 09/11/2026 17:05 | 100 | 95.83 |
| 09/11/2026 17:05 | 50 | 95.84 |
| 09/11/2026 17:04 | 100 | 95.86 |
| 09/11/2026 17:04 | 47 | 95.80 |
| 09/11/2026 17:04 | 4 | 95.81 |
| 09/11/2026 17:04 | 100 | 95.77 |
| 09/11/2026 17:04 | 46 | 95.78 |
| 09/11/2026 17:04 | 100 | 95.77 |
| 09/11/2026 17:04 | 100 | 95.77 |
| 09/11/2026 17:04 | 10 | 95.78 |
| 09/11/2026 17:04 | 38 | 95.80 |
| 09/11/2026 17:04 | 20 | 95.84 |
| 09/11/2026 17:04 | 2 | 95.85 |
| 09/11/2026 17:04 | 2 | 95.87 |
| 09/11/2026 17:04 | 2 | 95.87 |
| 09/11/2026 17:04 | 20 | 95.87 |
| 09/11/2026 17:04 | 2 | 95.88 |
| 09/11/2026 17:04 | 10 | 95.88 |
| 09/11/2026 17:04 | 2 | 95.90 |
| 09/11/2026 17:03 | 24 | 95.94 |
| 09/11/2026 17:03 | 38 | 95.94 |
| 09/11/2026 17:03 | 38 | 95.94 |
| 09/11/2026 17:03 | 68 | 95.91 |
| 09/11/2026 17:03 | 10 | 95.91 |
| 09/11/2026 17:03 | 20 | 95.91 |
| 09/11/2026 17:03 | 2 | 95.92 |
| 09/11/2026 17:03 | 38 | 95.95 |
| 09/11/2026 17:03 | 38 | 95.95 |
| 09/11/2026 17:03 | 100 | 95.93 |
| 09/11/2026 17:03 | 100 | 95.94 |
| 09/11/2026 17:03 | 100 | 95.95 |
| 09/11/2026 17:03 | 3 | 96.00 |
| 09/11/2026 17:02 | 20 | 96.03 |
| 09/11/2026 17:02 | 1 | 96.03 |
| 09/11/2026 17:02 | 4 | 96.02 |
| 09/11/2026 17:02 | 1 | 96.00 |
| 09/11/2026 17:02 | 1 | 95.99 |
| 09/11/2026 17:02 | 3 | 95.93 |
| 09/11/2026 17:01 | 50 | 96.02 |
| 09/11/2026 17:01 | 100 | 96.00 |
| 09/11/2026 17:01 | 100 | 95.955 |
| 09/11/2026 17:01 | 1 | 95.99 |
| 09/11/2026 17:01 | 100 | 95.99 |
| 09/11/2026 17:01 | 1 | 95.97 |
| 09/11/2026 17:01 | 20 | 95.95 |
| 09/11/2026 17:01 | 100 | 95.95 |
| 09/11/2026 17:01 | 100 | 95.92 |
| 09/11/2026 17:01 | 38 | 95.93 |
| 09/11/2026 17:01 | 100 | 95.92 |
| 09/11/2026 17:01 | 200 | 95.92 |
| 09/11/2026 17:01 | 98 | 95.93 |
| 09/11/2026 17:01 | 2 | 95.93 |
| 09/11/2026 17:01 | 60 | 95.95 |
| 09/11/2026 17:01 | 96 | 95.95 |
| 09/11/2026 17:01 | 4 | 95.95 |
| 09/11/2026 17:01 | 100 | 95.97 |
| 09/11/2026 17:01 | 100 | 95.97 |
| 09/11/2026 17:01 | 40 | 95.97 |
| 09/11/2026 17:01 | 9 | 95.97 |
| 09/11/2026 17:01 | 91 | 95.97 |
| 09/11/2026 17:01 | 33 | 95.98 |
| 09/11/2026 17:01 | 2 | 95.98 |
| 09/11/2026 17:00 | 100 | 96.02 |
| 09/11/2026 17:00 | 200 | 96.07 |
| 09/11/2026 17:00 | 99 | 96.02 |
| 09/11/2026 17:00 | 1 | 96.03 |
| 09/11/2026 17:00 | 100 | 96.04 |
| 09/11/2026 17:00 | 4 | 96.08 |
| 09/11/2026 17:00 | 1 | 96.08 |
| 09/11/2026 17:00 | 1 | 96.08 |
| 09/11/2026 17:00 | 33 | 96.07 |
| 09/11/2026 17:00 | 6 | 96.07 |
| 09/11/2026 17:00 | 6 | 96.07 |
| 09/11/2026 17:00 | 6 | 96.07 |
| 09/11/2026 17:00 | 6 | 96.07 |
| 09/11/2026 17:00 | 38 | 96.07 |
| 09/11/2026 16:59 | 1 | 96.07 |
| 09/11/2026 16:59 | 4 | 96.07 |
| 09/11/2026 16:59 | 1 | 96.07 |
| 09/11/2026 16:59 | 1 | 96.07 |
| 09/11/2026 16:59 | 3 | 96.06 |
| 09/11/2026 16:59 | 1 | 96.06 |
| 09/11/2026 16:59 | 100 | 96.025 |
| 09/11/2026 16:59 | 100 | 96.025 |
| 09/11/2026 16:59 | 100 | 96.01 |
| 09/11/2026 16:59 | 10 | 95.99 |
| 09/11/2026 16:59 | 1 | 95.94 |
| 09/11/2026 16:58 | 100 | 96.01 |
| 09/11/2026 16:58 | 22 | 96.02 |
| 09/11/2026 16:58 | 100 | 96.02 |
| 09/11/2026 16:58 | 35 | 96.01 |
| 09/11/2026 16:58 | 65 | 96.01 |
| 09/11/2026 16:58 | 5 | 95.99 |
| 09/11/2026 16:58 | 100 | 95.99 |
| 09/11/2026 16:58 | 1 | 95.98 |
| 09/11/2026 16:58 | 3 | 95.97 |
| 09/11/2026 16:58 | 97 | 95.97 |
| 09/11/2026 16:58 | 100 | 95.93 |
| 09/11/2026 16:58 | 100 | 95.93 |
| 09/11/2026 16:58 | 1 | 95.91 |
| 09/11/2026 16:58 | 78 | 95.93 |
| 09/11/2026 16:58 | 22 | 95.93 |
| 09/11/2026 16:57 | 38 | 95.97 |
| 09/11/2026 16:57 | 1 | 96.02 |
| 09/11/2026 16:57 | 100 | 95.97 |
| 09/11/2026 16:57 | 20 | 95.98 |
| 09/11/2026 16:57 | 1 | 95.92 |
| 09/11/2026 16:57 | 10 | 95.93 |
| 09/11/2026 16:57 | 100 | 95.95 |
| 09/11/2026 16:57 | 18 | 96.01 |
| 09/11/2026 16:57 | 100 | 95.99 |
| 09/11/2026 16:57 | 100 | 95.99 |
| 09/11/2026 16:57 | 300 | 96.015 |
| 09/11/2026 16:56 | 200 | 96.02 |
| 09/11/2026 16:56 | 100 | 96.02 |
| 09/11/2026 16:56 | 100 | 95.94 |
| 09/11/2026 16:56 | 17 | 95.94 |
| 09/11/2026 16:56 | 83 | 95.94 |
| 09/11/2026 16:56 | 1 | 95.85 |
| 09/11/2026 16:56 | 100 | 95.88 |
| 09/11/2026 16:56 | 1 | 95.85 |
| 09/11/2026 16:56 | 24 | 95.89 |
| 09/11/2026 16:56 | 76 | 95.89 |
| 09/11/2026 16:56 | 49 | 95.89 |
| 09/11/2026 16:56 | 51 | 95.89 |
| 09/11/2026 16:56 | 100 | 95.87 |
| 09/11/2026 16:55 | 100 | 95.89 |
| 09/11/2026 16:55 | 100 | 95.89 |
| 09/11/2026 16:55 | 100 | 95.89 |
| 09/11/2026 16:55 | 27 | 95.90 |
| 09/11/2026 16:55 | 73 | 95.90 |
| 09/11/2026 16:55 | 1 | 95.91 |
| 09/11/2026 16:55 | 100 | 95.94 |
| 09/11/2026 16:55 | 1 | 95.98 |
| 09/11/2026 16:55 | 100 | 96.05 |
| 09/11/2026 16:55 | 100 | 96.05 |
| 09/11/2026 16:55 | 100 | 96.04 |
| 09/11/2026 16:54 | 1 | 96.00 |
| 09/11/2026 16:54 | 100 | 96.025 |
| 09/11/2026 16:54 | 200 | 96.00 |
| 09/11/2026 16:54 | 100 | 96.00 |
| 09/11/2026 16:54 | 100 | 96.00 |
| 09/11/2026 16:54 | 200 | 96.00 |
| 09/11/2026 16:54 | 1 | 95.99 |
| 09/11/2026 16:54 | 25 | 96.01 |
| 09/11/2026 16:53 | 25 | 96.04 |
| 09/11/2026 16:53 | 75 | 96.04 |
| 09/11/2026 16:53 | 3 | 96.08 |
| 09/11/2026 16:52 | 20 | 96.09 |
| 09/11/2026 16:52 | 100 | 96.09 |
| 09/11/2026 16:51 | 38 | 95.97 |
| 09/11/2026 16:51 | 38 | 95.97 |
| 09/11/2026 16:50 | 20 | 95.94 |
| 09/11/2026 16:50 | 100 | 95.94 |
| 09/11/2026 16:50 | 10 | 95.91 |
| 09/11/2026 16:50 | 20 | 95.88 |
| 09/11/2026 16:50 | 50 | 95.81 |
| 09/11/2026 16:50 | 2 | 95.86 |
| 09/11/2026 16:50 | 2 | 95.85 |
| 09/11/2026 16:50 | 38 | 95.84 |
| 09/11/2026 16:50 | 100 | 95.835 |
| 09/11/2026 16:50 | 38 | 95.81 |
| 09/11/2026 16:49 | 1 | 95.82 |
| 09/11/2026 16:49 | 100 | 95.82 |
| 09/11/2026 16:49 | 76 | 95.84 |
| 09/11/2026 16:49 | 2 | 95.84 |
| 09/11/2026 16:49 | 5 | 95.84 |
| 09/11/2026 16:49 | 10 | 95.84 |
| 09/11/2026 16:49 | 2 | 95.84 |
| 09/11/2026 16:49 | 3 | 95.84 |
| 09/11/2026 16:49 | 2 | 95.84 |
| 09/11/2026 16:49 | 10 | 95.85 |
| 09/11/2026 16:49 | 98 | 95.89 |
| 09/11/2026 16:49 | 38 | 95.91 |
| 09/11/2026 16:49 | 38 | 95.91 |
| 09/11/2026 16:49 | 2 | 95.89 |
| 09/11/2026 16:49 | 80 | 95.90 |
| 09/11/2026 16:49 | 20 | 95.90 |
| 09/11/2026 16:49 | 38 | 95.98 |
| 09/11/2026 16:48 | 100 | 95.91 |
| 09/11/2026 16:48 | 100 | 95.96 |
| 09/11/2026 16:48 | 100 | 95.98 |
| 09/11/2026 16:48 | 4 | 96.05 |
| 09/11/2026 16:48 | 1 | 96.03 |
| 09/11/2026 16:48 | 38 | 96.075 |
| 09/11/2026 16:47 | 1 | 95.97 |
| 09/11/2026 16:47 | 100 | 95.96 |
| 09/11/2026 16:47 | 20 | 95.91 |
| 09/11/2026 16:46 | 5 | 95.90 |
| 09/11/2026 16:46 | 33 | 95.87 |
| 09/11/2026 16:46 | 19 | 95.87 |
| 09/11/2026 16:46 | 11 | 95.87 |
| 09/11/2026 16:45 | 24 | 95.90 |
| 09/11/2026 16:45 | 100 | 95.90 |
| 09/11/2026 16:45 | 144 | 95.87 |
| 09/11/2026 16:45 | 1 | 95.87 |
| 09/11/2026 16:44 | 7 | 95.84 |
| 09/11/2026 16:44 | 1 | 95.84 |
| 09/11/2026 16:44 | 1 | 95.94 |
| 09/11/2026 16:44 | 1 | 95.93 |
| 09/11/2026 16:43 | 1 | 95.92 |
| 09/11/2026 16:43 | 25 | 95.89 |
| 09/11/2026 16:43 | 20 | 95.86 |
| 09/11/2026 16:43 | 30 | 95.83 |
| 09/11/2026 16:43 | 83 | 95.83 |
| 09/11/2026 16:43 | 17 | 95.83 |
| 09/11/2026 16:43 | 300 | 95.90 |
| 09/11/2026 16:43 | 200 | 95.90 |
| 09/11/2026 16:43 | 1 | 95.91 |
| 09/11/2026 16:43 | 1 | 95.91 |
| 09/11/2026 16:43 | 10 | 95.89 |
| 09/11/2026 16:43 | 38 | 95.84 |
| 09/11/2026 16:43 | 2 | 95.78 |
| 09/11/2026 16:42 | 1 | 95.92 |
| 09/11/2026 16:42 | 1 | 95.93 |
| 09/11/2026 16:42 | 4 | 95.93 |
| 09/11/2026 16:42 | 46 | 95.93 |
| 09/11/2026 16:41 | 51 | 95.94 |
| 09/11/2026 16:41 | 2 | 95.93 |
| 09/11/2026 16:41 | 3 | 95.93 |
| 09/11/2026 16:41 | 100 | 95.93 |
| 09/11/2026 16:41 | 31 | 95.93 |
| 09/11/2026 16:41 | 13 | 95.93 |
| 09/11/2026 16:41 | 9 | 95.94 |
| 09/11/2026 16:41 | 4 | 95.94 |
| 09/11/2026 16:40 | 20 | 96.00 |
| 09/11/2026 16:40 | 20 | 96.00 |
| 09/11/2026 16:39 | 3 | 95.93 |
| 09/11/2026 16:39 | 100 | 95.93 |
| 09/11/2026 16:39 | 99 | 95.94 |
| 09/11/2026 16:39 | 1 | 95.94 |
| 09/11/2026 16:39 | 1 | 95.95 |
| 09/11/2026 16:38 | 14 | 95.92 |
| 09/11/2026 16:38 | 9 | 95.92 |
| 09/11/2026 16:38 | 3 | 95.92 |
| 09/11/2026 16:38 | 1 | 95.94 |
| 09/11/2026 16:38 | 20 | 95.96 |
| 09/11/2026 16:38 | 100 | 95.96 |
| 09/11/2026 16:37 | 2 | 95.97 |
| 09/11/2026 16:37 | 1 | 95.97 |
| 09/11/2026 16:37 | 1 | 95.97 |
| 09/11/2026 16:37 | 76 | 95.97 |
| 09/11/2026 16:37 | 1 | 95.97 |
| 09/11/2026 16:37 | 1 | 95.97 |
| 09/11/2026 16:37 | 1 | 96.13 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:37 | 34 | 96.175 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:37 | 38 | 96.175 |
| 09/11/2026 16:36 | 10 | 96.29 |
| 09/11/2026 16:36 | 90 | 96.29 |
| 09/11/2026 16:36 | 1 | 96.355 |
| 09/11/2026 16:35 | 100 | 96.35 |
| 09/11/2026 16:35 | 87 | 96.37 |
| 09/11/2026 16:35 | 42 | 96.35 |
| 09/11/2026 16:35 | 1 | 96.35 |
| 09/11/2026 16:35 | 15 | 96.34 |
| 09/11/2026 16:35 | 100 | 96.315 |
| 09/11/2026 16:35 | 100 | 96.32 |
| 09/11/2026 16:35 | 200 | 96.32 |
| 09/11/2026 16:35 | 1 | 96.32 |
| 09/11/2026 16:35 | 1 | 96.26 |
| 09/11/2026 16:35 | 1 | 96.27 |
| 09/11/2026 16:34 | 1 | 96.40 |
| 09/11/2026 16:34 | 4 | 96.39 |
| 09/11/2026 16:34 | 50 | 96.335 |
| 09/11/2026 16:34 | 38 | 96.34 |
| 09/11/2026 16:34 | 38 | 96.34 |
| 09/11/2026 16:34 | 100 | 96.33 |
| 09/11/2026 16:34 | 100 | 96.33 |
| 09/11/2026 16:34 | 34 | 96.32 |
| 09/11/2026 16:33 | 100 | 96.325 |
| 09/11/2026 16:33 | 1 | 96.33 |
| 09/11/2026 16:33 | 1 | 96.39 |
| 09/11/2026 16:33 | 20 | 96.38 |
| 09/11/2026 16:33 | 20 | 96.34 |
| 09/11/2026 16:33 | 20 | 96.34 |
| 09/11/2026 16:33 | 50 | 96.30 |
| 09/11/2026 16:33 | 100 | 96.30 |
| 09/11/2026 16:33 | 179 | 96.35 |
| 09/11/2026 16:33 | 100 | 96.35 |
| 09/11/2026 16:32 | 1 | 96.38 |
| 09/11/2026 16:32 | 1 | 96.37 |
| 09/11/2026 16:32 | 76 | 96.37 |
| 09/11/2026 16:32 | 23 | 96.37 |
| 09/11/2026 16:32 | 1 | 96.37 |
| 09/11/2026 16:32 | 73 | 96.36 |
| 09/11/2026 16:32 | 4 | 96.36 |
| 09/11/2026 16:32 | 38 | 96.36 |
| 09/11/2026 16:32 | 38 | 96.35 |
| 09/11/2026 16:32 | 20 | 96.34 |
| 09/11/2026 16:32 | 1 | 96.34 |
| 09/11/2026 16:32 | 58 | 96.33 |
| 09/11/2026 16:32 | 42 | 96.32 |
| 09/11/2026 16:32 | 38 | 96.32 |
| 09/11/2026 16:32 | 20 | 96.32 |
| 09/11/2026 16:32 | 3 | 96.27 |
| 09/11/2026 16:31 | 87 | 96.27 |
| 09/11/2026 16:31 | 4 | 96.27 |
| 09/11/2026 16:31 | 6 | 96.27 |
| 09/11/2026 16:30 | 38 | 96.36 |
| 09/11/2026 16:30 | 1 | 96.34 |
| 09/11/2026 16:30 | 100 | 96.33 |
| 09/11/2026 16:30 | 20 | 96.32 |
| 09/11/2026 16:30 | 90 | 96.31 |
| 09/11/2026 16:30 | 15 | 96.33 |
| 09/11/2026 16:30 | 1 | 96.33 |
| 09/11/2026 16:30 | 10 | 96.31 |
| 09/11/2026 16:29 | 100 | 96.32 |
| 09/11/2026 16:29 | 100 | 96.32 |
| 09/11/2026 16:28 | 100 | 96.40 |
| 09/11/2026 16:28 | 100 | 96.40 |
| 09/11/2026 16:28 | 1 | 96.41 |
| 09/11/2026 16:28 | 1 | 96.43 |
| 09/11/2026 16:27 | 1 | 96.49 |
| 09/11/2026 16:27 | 100 | 96.48 |
| 09/11/2026 16:27 | 1 | 96.48 |
| 09/11/2026 16:27 | 100 | 96.47 |
| 09/11/2026 16:27 | 100 | 96.46 |
| 09/11/2026 16:27 | 49 | 96.46 |
| 09/11/2026 16:27 | 200 | 96.41 |
| 09/11/2026 16:26 | 100 | 96.38 |
| 09/11/2026 16:26 | 1 | 96.435 |
| 09/11/2026 16:26 | 1 | 96.42 |
| 09/11/2026 16:26 | 1 | 96.41 |
| 09/11/2026 16:25 | 1 | 96.35 |
| 09/11/2026 16:25 | 38 | 96.40 |
| 09/11/2026 16:24 | 100 | 96.40 |
| 09/11/2026 16:24 | 66 | 96.40 |
| 09/11/2026 16:24 | 34 | 96.40 |
| 09/11/2026 16:24 | 200 | 96.40 |
| 09/11/2026 16:24 | 61 | 96.39 |
| 09/11/2026 16:24 | 5 | 96.39 |
| 09/11/2026 16:24 | 38 | 96.39 |
| 09/11/2026 16:24 | 1 | 96.38 |
| 09/11/2026 16:23 | 1 | 96.35 |
| 09/11/2026 16:23 | 100 | 96.33 |
| 09/11/2026 16:23 | 1 | 96.33 |
| 09/11/2026 16:23 | 99 | 96.32 |
| 09/11/2026 16:23 | 1 | 96.32 |
| 09/11/2026 16:23 | 100 | 96.325 |
| 09/11/2026 16:23 | 100 | 96.32 |
| 09/11/2026 16:23 | 50 | 96.26 |
| 09/11/2026 16:23 | 1 | 96.24 |
| 09/11/2026 16:23 | 15 | 96.33 |
| 09/11/2026 16:23 | 100 | 96.33 |
| 09/11/2026 16:23 | 100 | 96.33 |
| 09/11/2026 16:23 | 38 | 96.34 |
| 09/11/2026 16:22 | 300 | 96.43 |
| 09/11/2026 16:21 | 27 | 96.38 |
| 09/11/2026 16:21 | 3 | 96.40 |
| 09/11/2026 16:21 | 14 | 96.46 |
| 09/11/2026 16:21 | 24 | 96.46 |
| 09/11/2026 16:21 | 38 | 96.46 |
| 09/11/2026 16:21 | 38 | 96.46 |
| 09/11/2026 16:20 | 38 | 96.53 |
| 09/11/2026 16:20 | 6 | 96.69 |
| 09/11/2026 16:20 | 21 | 96.71 |
| 09/11/2026 16:20 | 100 | 96.77 |
| 09/11/2026 16:20 | 20 | 96.77 |
| 09/11/2026 16:20 | 3 | 96.77 |
| 09/11/2026 16:20 | 83 | 96.77 |
| 09/11/2026 16:20 | 24 | 96.77 |
| 09/11/2026 16:20 | 16 | 96.76 |
| 09/11/2026 16:20 | 54 | 96.73 |
| 09/11/2026 16:20 | 47 | 96.73 |
| 09/11/2026 16:20 | 53 | 96.73 |
| 09/11/2026 16:19 | 24 | 96.67 |
| 09/11/2026 16:19 | 38 | 96.67 |
| 09/11/2026 16:19 | 38 | 96.67 |
| 09/11/2026 16:19 | 100 | 96.74 |
| 09/11/2026 16:19 | 200 | 96.73 |
| 09/11/2026 16:19 | 80 | 96.73 |
| 09/11/2026 16:19 | 58 | 96.73 |
| 09/11/2026 16:19 | 100 | 96.72 |
| 09/11/2026 16:19 | 100 | 96.72 |
| 09/11/2026 16:19 | 100 | 96.72 |
| 09/11/2026 16:18 | 100 | 96.75 |
| 09/11/2026 16:18 | 6 | 96.76 |
| 09/11/2026 16:18 | 94 | 96.76 |
| 09/11/2026 16:18 | 6 | 96.76 |
| 09/11/2026 16:18 | 94 | 96.76 |
| 09/11/2026 16:17 | 5 | 96.89 |
| 09/11/2026 16:15 | 1 | 96.68 |
| 09/11/2026 16:15 | 1 | 96.66 |
| 09/11/2026 16:15 | 38 | 96.65 |
| 09/11/2026 16:15 | 20 | 96.62 |
| 09/11/2026 16:15 | 38 | 96.62 |
| 09/11/2026 16:15 | 2 | 96.72 |
| 09/11/2026 16:15 | 1 | 96.77 |
| 09/11/2026 16:15 | 38 | 96.815 |
| 09/11/2026 16:15 | 77 | 96.85 |
| 09/11/2026 16:15 | 1 | 96.81 |
| 09/11/2026 16:14 | 38 | 96.80 |
| 09/11/2026 16:14 | 1 | 96.80 |
| 09/11/2026 16:14 | 100 | 96.75 |
| 09/11/2026 16:14 | 100 | 96.75 |
| 09/11/2026 16:14 | 100 | 96.74 |
| 09/11/2026 16:14 | 38 | 96.73 |
| 09/11/2026 16:14 | 38 | 96.675 |
| 09/11/2026 16:13 | 38 | 96.76 |
| 09/11/2026 16:12 | 20 | 96.74 |
| 09/11/2026 16:12 | 1 | 96.68 |
| 09/11/2026 16:12 | 38 | 96.68 |
| 09/11/2026 16:12 | 1 | 96.69 |
| 09/11/2026 16:12 | 1 | 96.72 |
| 09/11/2026 16:12 | 5 | 96.75 |
| 09/11/2026 16:11 | 38 | 96.75 |
| 09/11/2026 16:11 | 38 | 96.75 |
| 09/11/2026 16:11 | 38 | 96.75 |
| 09/11/2026 16:11 | 38 | 96.73 |
| 09/11/2026 16:11 | 67 | 96.86 |
| 09/11/2026 16:10 | 100 | 96.77 |
| 09/11/2026 16:10 | 1 | 96.77 |
| 09/11/2026 16:10 | 100 | 96.77 |
| 09/11/2026 16:10 | 100 | 96.76 |
| 09/11/2026 16:10 | 100 | 96.70 |
| 09/11/2026 16:09 | 40 | 96.75 |
| 09/11/2026 16:09 | 10 | 96.79 |
| 09/11/2026 16:09 | 10 | 96.84 |
| 09/11/2026 16:08 | 38 | 96.805 |
| 09/11/2026 16:08 | 22 | 96.91 |
| 09/11/2026 16:08 | 2 | 96.92 |
| 09/11/2026 16:08 | 1 | 96.92 |
| 09/11/2026 16:08 | 2 | 96.92 |
| 09/11/2026 16:08 | 1 | 96.92 |
| 09/11/2026 16:08 | 300 | 96.87 |
| 09/11/2026 16:07 | 2 | 96.84 |
| 09/11/2026 16:07 | 38 | 96.83 |
| 09/11/2026 16:07 | 1 | 96.80 |
| 09/11/2026 16:07 | 2 | 96.89 |
| 09/11/2026 16:07 | 100 | 96.92 |
| 09/11/2026 16:07 | 100 | 96.92 |
| 09/11/2026 16:07 | 10 | 96.93 |
| 09/11/2026 16:07 | 100 | 96.93 |
| 09/11/2026 16:07 | 20 | 96.93 |
| 09/11/2026 16:06 | 1 | 97.05 |
| 09/11/2026 16:05 | 20 | 97.06 |
| 09/11/2026 16:05 | 15 | 97.02 |
| 09/11/2026 16:04 | 3 | 97.09 |
| 09/11/2026 16:04 | 100 | 97.09 |
| 09/11/2026 16:04 | 88 | 97.08 |
| 09/11/2026 16:04 | 12 | 97.08 |
| 09/11/2026 16:04 | 26 | 97.07 |
| 09/11/2026 16:04 | 62 | 97.07 |
| 09/11/2026 16:04 | 38 | 97.07 |
| 09/11/2026 16:04 | 300 | 97.035 |
| 09/11/2026 16:04 | 24 | 97.06 |
| 09/11/2026 16:04 | 38 | 97.06 |
| 09/11/2026 16:04 | 38 | 97.06 |
| 09/11/2026 16:04 | 38 | 96.96 |
| 09/11/2026 16:04 | 38 | 96.96 |
| 09/11/2026 16:04 | 20 | 97.00 |
| 09/11/2026 16:03 | 1 | 96.97 |
| 09/11/2026 16:03 | 34 | 96.98 |
| 09/11/2026 16:03 | 1 | 96.99 |
| 09/11/2026 16:03 | 1 | 97.00 |
| 09/11/2026 16:03 | 50 | 97.03 |
| 09/11/2026 16:03 | 50 | 97.03 |
| 09/11/2026 16:03 | 1 | 97.08 |
| 09/11/2026 16:03 | 5 | 97.12 |
| 09/11/2026 16:03 | 2 | 97.15 |
| 09/11/2026 16:03 | 38 | 97.15 |
| 09/11/2026 16:03 | 38 | 97.14 |
| 09/11/2026 16:03 | 38 | 97.14 |
| 09/11/2026 16:03 | 6 | 97.13 |
| 09/11/2026 16:03 | 38 | 97.105 |
| 09/11/2026 16:02 | 5 | 97.09 |
| 09/11/2026 16:02 | 1 | 97.09 |
| 09/11/2026 16:02 | 2 | 97.08 |
| 09/11/2026 16:02 | 38 | 97.06 |
| 09/11/2026 16:02 | 38 | 97.06 |
| 09/11/2026 16:01 | 1 | 97.02 |
| 09/11/2026 16:01 | 1 | 96.96 |
| 09/11/2026 16:01 | 2 | 96.89 |
| 09/11/2026 16:01 | 51 | 96.85 |
| 09/11/2026 16:01 | 49 | 96.85 |
| 09/11/2026 16:00 | 1 | 96.80 |
| 09/11/2026 16:00 | 10 | 96.81 |
| 09/11/2026 16:00 | 37 | 96.81 |
| 09/11/2026 16:00 | 53 | 96.81 |
| 09/11/2026 16:00 | 10 | 96.81 |
| 09/11/2026 16:00 | 100 | 96.82 |
| 09/11/2026 16:00 | 110 | 96.82 |
| 09/11/2026 16:00 | 19 | 96.82 |
| 09/11/2026 16:00 | 59 | 96.82 |
| 09/11/2026 16:00 | 43 | 96.82 |
| 09/11/2026 16:00 | 57 | 96.82 |
| 09/11/2026 16:00 | 100 | 96.82 |
| 09/11/2026 16:00 | 20 | 96.86 |
| 09/11/2026 16:00 | 100 | 96.86 |
| 09/11/2026 16:00 | 500 | 96.86 |
| 09/11/2026 16:00 | 1000 | 96.86 |
| 09/11/2026 15:59 | 1 | 96.92 |
| 09/11/2026 15:58 | 100 | 96.85 |
| 09/11/2026 15:58 | 20 | 96.80 |
| 09/11/2026 15:58 | 1 | 96.84 |
| 09/11/2026 15:58 | 100 | 96.84 |
| 09/11/2026 15:58 | 100 | 96.86 |
| 09/11/2026 15:58 | 46 | 96.86 |
| 09/11/2026 15:58 | 67 | 96.86 |
| 09/11/2026 15:58 | 33 | 96.86 |
| 09/11/2026 15:57 | 100 | 96.86 |
| 09/11/2026 15:57 | 38 | 96.915 |
| 09/11/2026 15:56 | 38 | 96.94 |
| 09/11/2026 15:56 | 1 | 96.885 |
| 09/11/2026 15:55 | 93 | 96.84 |
| 09/11/2026 15:55 | 43 | 96.85 |
| 09/11/2026 15:55 | 7 | 96.84 |
| 09/11/2026 15:55 | 100 | 96.85 |
| 09/11/2026 15:55 | 65 | 96.86 |
| 09/11/2026 15:55 | 38 | 96.925 |
| 09/11/2026 15:55 | 1 | 96.91 |
| 09/11/2026 15:55 | 15 | 96.91 |
| 09/11/2026 15:55 | 7 | 96.91 |
| 09/11/2026 15:55 | 8 | 96.94 |
| 09/11/2026 15:55 | 1 | 96.92 |
| 09/11/2026 15:55 | 8 | 96.93 |
| 09/11/2026 15:55 | 15 | 96.90 |
| 09/11/2026 15:55 | 1 | 96.91 |
| 09/11/2026 15:55 | 100 | 96.91 |
| 09/11/2026 15:55 | 2 | 96.95 |
| 09/11/2026 15:55 | 2 | 96.94 |
| 09/11/2026 15:55 | 2 | 96.94 |
| 09/11/2026 15:55 | 22 | 96.94 |
| 09/11/2026 15:55 | 20 | 96.90 |
| 09/11/2026 15:54 | 100 | 96.82 |
| 09/11/2026 15:54 | 38 | 96.84 |
| 09/11/2026 15:54 | 6 | 96.96 |
| 09/11/2026 15:54 | 6 | 96.92 |
| 09/11/2026 15:54 | 20 | 96.91 |
| 09/11/2026 15:54 | 50 | 96.91 |
| 09/11/2026 15:54 | 2 | 96.91 |
| 09/11/2026 15:54 | 27 | 96.91 |
| 09/11/2026 15:53 | 1 | 96.78 |
| 09/11/2026 15:53 | 5 | 96.77 |
| 09/11/2026 15:53 | 2 | 96.76 |
| 09/11/2026 15:53 | 1 | 96.71 |
| 09/11/2026 15:52 | 1 | 96.725 |
| 09/11/2026 15:52 | 1 | 96.71 |
| 09/11/2026 15:52 | 1 | 96.71 |
| 09/11/2026 15:52 | 4 | 96.68 |
| 09/11/2026 15:52 | 1 | 96.53 |
| 09/11/2026 15:51 | 100 | 96.58 |
| 09/11/2026 15:51 | 20 | 96.57 |
| 09/11/2026 15:50 | 38 | 96.42 |
| 09/11/2026 15:50 | 38 | 96.42 |
| 09/11/2026 15:50 | 80 | 96.41 |
| 09/11/2026 15:50 | 27 | 96.39 |
| 09/11/2026 15:50 | 5 | 96.39 |
| 09/11/2026 15:50 | 1 | 96.39 |
| 09/11/2026 15:50 | 1 | 96.38 |
| 09/11/2026 15:50 | 1 | 96.30 |
| 09/11/2026 15:49 | 100 | 96.27 |
| 09/11/2026 15:49 | 8 | 96.30 |
| 09/11/2026 15:49 | 1 | 96.30 |
| 09/11/2026 15:49 | 38 | 96.34 |
| 09/11/2026 15:49 | 38 | 96.34 |
| 09/11/2026 15:49 | 1 | 96.31 |
| 09/11/2026 15:49 | 80 | 96.32 |
| 09/11/2026 15:49 | 1 | 96.32 |
| 09/11/2026 15:49 | 80 | 96.35 |
| 09/11/2026 15:49 | 10 | 96.40 |
| 09/11/2026 15:49 | 10 | 96.41 |
| 09/11/2026 15:49 | 1 | 96.44 |
| 09/11/2026 15:48 | 27 | 96.55 |
| 09/11/2026 15:48 | 38 | 96.47 |
| 09/11/2026 15:48 | 50 | 96.43 |
| 09/11/2026 15:48 | 50 | 96.43 |
| 09/11/2026 15:48 | 48 | 96.43 |
| 09/11/2026 15:48 | 52 | 96.43 |
| 09/11/2026 15:48 | 50 | 96.43 |
| 09/11/2026 15:48 | 50 | 96.43 |
| 09/11/2026 15:48 | 50 | 96.41 |
| 09/11/2026 15:48 | 100 | 96.39 |
| 09/11/2026 15:48 | 3 | 96.35 |
| 09/11/2026 15:48 | 10 | 96.34 |
| 09/11/2026 15:48 | 3 | 96.34 |
| 09/11/2026 15:47 | 2 | 96.30 |
| 09/11/2026 15:45 | 20 | 96.20 |
| 09/11/2026 15:45 | 1 | 96.08 |
| 09/11/2026 15:45 | 1 | 96.08 |
| 09/11/2026 15:45 | 100 | 96.07 |
| 09/11/2026 15:45 | 100 | 96.07 |
| 09/11/2026 15:45 | 20 | 95.98 |
| 09/11/2026 15:44 | 100 | 95.94 |
| 09/11/2026 15:44 | 216 | 95.95 |
| 09/11/2026 15:44 | 84 | 95.95 |
| 09/11/2026 15:43 | 28 | 96.08 |
| 09/11/2026 15:43 | 28 | 95.97 |
| 09/11/2026 15:43 | 12 | 96.04 |
| 09/11/2026 15:43 | 38 | 96.045 |
| 09/11/2026 15:42 | 20 | 96.015 |
| 09/11/2026 15:42 | 144 | 95.89 |
| 09/11/2026 15:42 | 77 | 95.89 |
| 09/11/2026 15:42 | 3 | 95.89 |
| 09/11/2026 15:42 | 76 | 95.89 |
| 09/11/2026 15:42 | 5 | 95.90 |
| 09/11/2026 15:42 | 84 | 95.90 |
| 09/11/2026 15:42 | 9 | 95.90 |
| 09/11/2026 15:42 | 1 | 95.91 |
| 09/11/2026 15:42 | 2 | 95.91 |
| 09/11/2026 15:42 | 7 | 95.90 |
| 09/11/2026 15:42 | 6 | 95.91 |
| 09/11/2026 15:42 | 1 | 95.91 |
| 09/11/2026 15:42 | 1 | 95.91 |
| 09/11/2026 15:42 | 6 | 95.93 |
| 09/11/2026 15:42 | 10 | 95.93 |
| 09/11/2026 15:42 | 3 | 95.93 |
| 09/11/2026 15:42 | 5 | 95.93 |
| 09/11/2026 15:42 | 3 | 95.93 |
| 09/11/2026 15:42 | 2 | 96.04 |
| 09/11/2026 15:42 | 10 | 96.04 |
| 09/11/2026 15:42 | 2 | 96.045 |
| 09/11/2026 15:42 | 12 | 96.045 |
| 09/11/2026 15:42 | 12 | 96.045 |
| 09/11/2026 15:42 | 12 | 96.045 |
| 09/11/2026 15:42 | 12 | 96.045 |
| 09/11/2026 15:42 | 12 | 96.045 |
| 09/11/2026 15:42 | 38 | 96.045 |
| 09/11/2026 15:41 | 4 | 95.95 |
| 09/11/2026 15:41 | 21 | 95.95 |
| 09/11/2026 15:41 | 26 | 95.95 |
| 09/11/2026 15:41 | 5 | 95.95 |
| 09/11/2026 15:41 | 11 | 95.95 |
| 09/11/2026 15:41 | 5 | 96.035 |
| 09/11/2026 15:41 | 38 | 96.035 |
| 09/11/2026 15:41 | 100 | 96.02 |
| 09/11/2026 15:41 | 100 | 96.03 |
| 09/11/2026 15:41 | 100 | 96.04 |
| 09/11/2026 15:41 | 3 | 96.05 |
| 09/11/2026 15:41 | 100 | 96.195 |
| 09/11/2026 15:41 | 46 | 96.25 |
| 09/11/2026 15:40 | 5 | 96.00 |
| 09/11/2026 15:40 | 5 | 95.94 |
| 09/11/2026 15:40 | 21 | 95.98 |
| 09/11/2026 15:40 | 2 | 95.88 |
| 09/11/2026 15:40 | 100 | 95.93 |
| 09/11/2026 15:40 | 2 | 95.925 |
| 09/11/2026 15:40 | 1 | 95.93 |
| 09/11/2026 15:40 | 1 | 95.93 |
| 09/11/2026 15:40 | 1 | 95.93 |
| 09/11/2026 15:40 | 1 | 95.93 |
| 09/11/2026 15:39 | 100 | 95.91 |
| 09/11/2026 15:39 | 100 | 95.88 |
| 09/11/2026 15:39 | 263 | 95.88 |
| 09/11/2026 15:39 | 13 | 95.88 |
| 09/11/2026 15:39 | 600 | 95.88 |
| 09/11/2026 15:39 | 100 | 95.87 |
| 09/11/2026 15:39 | 100 | 95.84 |
| 09/11/2026 15:37 | 1 | 95.86 |
| 09/11/2026 15:37 | 1 | 95.81 |
| 09/11/2026 15:37 | 1 | 95.81 |
| 09/11/2026 15:37 | 7 | 95.81 |
| 09/11/2026 15:37 | 3 | 95.67 |
| 09/11/2026 15:37 | 2 | 95.67 |
| 09/11/2026 15:37 | 2 | 95.67 |
| 09/11/2026 15:36 | 50 | 95.59 |
| 09/11/2026 15:36 | 100 | 95.57 |
| 09/11/2026 15:36 | 100 | 95.73 |
| 09/11/2026 15:36 | 1 | 95.75 |
| 09/11/2026 15:36 | 100 | 95.86 |
| 09/11/2026 15:36 | 98 | 95.87 |
| 09/11/2026 15:36 | 2 | 95.87 |
| 09/11/2026 15:35 | 100 | 95.90 |
| 09/11/2026 15:34 | 100 | 96.15 |
| 09/11/2026 15:34 | 20 | 96.14 |
| 09/11/2026 15:34 | 100 | 95.97 |
| 09/11/2026 15:33 | 61 | 96.12 |
| 09/11/2026 15:33 | 40 | 96.22 |
| 09/11/2026 15:32 | 1 | 96.55 |
| 09/11/2026 15:32 | 4 | 96.575 |
| 09/11/2026 15:32 | 4 | 96.575 |
| 09/11/2026 15:32 | 24 | 96.575 |
| 09/11/2026 15:32 | 36 | 96.64 |
| 09/11/2026 15:32 | 35 | 96.65 |
| 09/11/2026 15:32 | 1 | 96.62 |
| 09/11/2026 15:32 | 100 | 96.56 |
| 09/11/2026 15:32 | 100 | 96.56 |
| 09/11/2026 15:31 | 12 | 96.565 |
| 09/11/2026 15:31 | 36 | 96.565 |
| 09/11/2026 15:31 | 38 | 96.565 |
| 09/11/2026 15:31 | 1 | 96.58 |
| 09/11/2026 15:31 | 2 | 96.50 |
| 09/11/2026 15:31 | 50 | 96.48 |
| 09/11/2026 15:31 | 4 | 96.10 |
| 09/11/2026 15:31 | 20 | 96.22 |
| 09/11/2026 15:31 | 10 | 96.22 |
| 09/11/2026 15:31 | 3 | 96.26 |
| 09/11/2026 15:31 | 1 | 96.29 |
| 09/11/2026 15:30 | 10 | 96.445 |
| 09/11/2026 15:30 | 1 | 96.36 |
| 09/11/2026 15:30 | 100 | 95.85 |
| 09/11/2026 15:30 | 100 | 96.04 |
| 09/11/2026 15:30 | 4 | 96.01 |
| 09/11/2026 15:30 | 100 | 96.13 |
| 09/11/2026 15:30 | 1 | 96.11 |
| 09/11/2026 15:30 | 99 | 96.11 |
| 09/11/2026 15:30 | 1 | 96.09 |
| 09/11/2026 15:30 | 100 | 96.05 |
| 09/11/2026 15:30 | 100 | 96.05 |
| 09/11/2026 15:30 | 100 | 96.00 |
| 09/11/2026 15:30 | 18547 | 96.06 |
| 09/11/2026 15:30 | 18547 | 96.06 |