ONEOK Rg
OKE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 01:04:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
96.01
-0.35 ( -0.36% )
95.93
2'000
95.94
11'100
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 465658 96.01
10/27/2026 21:00 500 95.95
10/27/2026 20:59 188 95.99
10/27/2026 20:59 100 95.99
10/27/2026 20:59 100 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 20 95.98
10/27/2026 20:59 56 95.97
10/27/2026 20:59 160 95.97
10/27/2026 20:59 584 95.97
10/27/2026 20:59 70 95.97
10/27/2026 20:59 20 95.97
10/27/2026 20:59 85 95.96
10/27/2026 20:59 40 95.96
10/27/2026 20:59 100 95.97
10/27/2026 20:59 81 95.95
10/27/2026 20:59 125 95.97
10/27/2026 20:59 52 95.95
10/27/2026 20:59 1 95.95
10/27/2026 20:59 3 95.95
10/27/2026 20:59 90 95.96
10/27/2026 20:59 10 95.96
10/27/2026 20:59 458 95.95
10/27/2026 20:59 3 95.95
10/27/2026 20:59 3 95.96
10/27/2026 20:59 6 95.95
10/27/2026 20:59 1 95.95
10/27/2026 20:59 27 95.96
10/27/2026 20:59 267 95.95
10/27/2026 20:59 33 95.95
10/27/2026 20:59 100 95.95
10/27/2026 20:59 1 95.95
10/27/2026 20:59 82 95.95
10/27/2026 20:59 10 95.955
10/27/2026 20:59 41 95.955
10/27/2026 20:59 32 95.955
10/27/2026 20:59 5 95.95
10/27/2026 20:59 117 95.96
10/27/2026 20:59 94 95.96
10/27/2026 20:59 42 95.98
10/27/2026 20:59 65 95.98
10/27/2026 20:59 100 95.975
10/27/2026 20:59 1 95.97
10/27/2026 20:59 49 95.97
10/27/2026 20:59 2 95.97
10/27/2026 20:59 37 95.97
10/27/2026 20:59 1 95.975
10/27/2026 20:59 1 95.98
10/27/2026 20:59 120 95.98
10/27/2026 20:59 14 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 1 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 641 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 4 95.99
10/27/2026 20:59 40 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 8 95.96
10/27/2026 20:59 100 95.97
10/27/2026 20:59 100 95.99
10/27/2026 20:59 40 95.99
10/27/2026 20:59 100 95.97
10/27/2026 20:59 4 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 4 95.98
10/27/2026 20:59 4 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 4 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 500 95.98
10/27/2026 20:59 510 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 500 95.99
10/27/2026 20:59 100 95.99
10/27/2026 20:59 40 95.99
10/27/2026 20:59 200 95.99
10/27/2026 20:59 60 95.97
10/27/2026 20:59 12 95.99
10/27/2026 20:59 89 95.98
10/27/2026 20:59 2 95.98
10/27/2026 20:59 6 95.98
10/27/2026 20:59 100 95.975
10/27/2026 20:59 3 95.98
10/27/2026 20:59 60 95.98
10/27/2026 20:59 2 95.98
10/27/2026 20:59 297 95.98
10/27/2026 20:59 1 95.98
10/27/2026 20:59 2 95.98
10/27/2026 20:59 2 95.96
10/27/2026 20:59 15 95.96
10/27/2026 20:59 300 95.97
10/27/2026 20:59 200 95.97
10/27/2026 20:59 200 95.97
10/27/2026 20:59 200 95.97
10/27/2026 20:59 24 95.95
10/27/2026 20:59 6 95.97
10/27/2026 20:59 15 95.97
10/27/2026 20:59 15 95.96
10/27/2026 20:59 100 95.96
10/27/2026 20:59 61 95.945
10/27/2026 20:59 1 95.945
10/27/2026 20:59 80 95.95
10/27/2026 20:59 20 95.94
10/27/2026 20:59 5 95.94
10/27/2026 20:59 54 95.93
10/27/2026 20:59 46 95.93
10/27/2026 20:59 20 95.93
10/27/2026 20:59 20 95.93
10/27/2026 20:59 100 95.93
10/27/2026 20:59 600 95.93
10/27/2026 20:59 100 95.92
10/27/2026 20:59 20 95.92
10/27/2026 20:59 80 95.92
10/27/2026 20:59 100 95.92
10/27/2026 20:59 2 95.91
10/27/2026 20:59 3 95.91
10/27/2026 20:59 11 95.92
10/27/2026 20:59 9 95.92
10/27/2026 20:59 2 95.92
10/27/2026 20:59 49 95.92
10/27/2026 20:59 1 95.92
10/27/2026 20:59 8 95.92
10/27/2026 20:59 1 95.915
10/27/2026 20:59 2 95.91
10/27/2026 20:59 20 95.91
10/27/2026 20:59 38 95.91
10/27/2026 20:59 262 95.91
10/27/2026 20:59 100 95.91
10/27/2026 20:59 1 95.905
10/27/2026 20:59 3 95.90
10/27/2026 20:59 76 95.90
10/27/2026 20:59 1 95.90
10/27/2026 20:59 8 95.90
10/27/2026 20:59 14 95.90
10/27/2026 20:59 6 95.90
10/27/2026 20:59 43 95.90
10/27/2026 20:59 4 95.90
10/27/2026 20:59 2 95.90
10/27/2026 20:59 55 95.90
10/27/2026 20:59 57 95.90
10/27/2026 20:59 5 95.90
10/27/2026 20:59 20 95.90
10/27/2026 20:59 20 95.90
10/27/2026 20:59 37 95.90
10/27/2026 20:59 263 95.90
10/27/2026 20:59 49 95.90
10/27/2026 20:59 2 95.90
10/27/2026 20:59 3 95.90
10/27/2026 20:59 2 95.92
10/27/2026 20:59 82 95.92
10/27/2026 20:59 111 95.92
10/27/2026 20:59 291 95.935
10/27/2026 20:59 9 95.94
10/27/2026 20:59 40 95.94
10/27/2026 20:59 200 95.94
10/27/2026 20:59 20 95.93
10/27/2026 20:59 20 95.93
10/27/2026 20:59 100 95.93
10/27/2026 20:59 20 95.92
10/27/2026 20:59 20 95.92
10/27/2026 20:59 193 95.92
10/27/2026 20:59 20 95.92
10/27/2026 20:59 100 95.92
10/27/2026 20:59 60 95.92
10/27/2026 20:59 3 95.91
10/27/2026 20:59 100 95.91
10/27/2026 20:59 100 95.90
10/27/2026 20:59 46 95.90
10/27/2026 20:59 18 95.91
10/27/2026 20:59 5 95.91
10/27/2026 20:59 18 95.91
10/27/2026 20:59 12 95.91
10/27/2026 20:59 6 95.91
10/27/2026 20:59 30 95.92
10/27/2026 20:59 50 95.93
10/27/2026 20:59 20 95.93
10/27/2026 20:59 200 95.94
10/27/2026 20:59 200 95.94
10/27/2026 20:59 200 95.94
10/27/2026 20:59 7 95.92
10/27/2026 20:59 8 95.92
10/27/2026 20:59 6 95.91
10/27/2026 20:59 52 95.91
10/27/2026 20:59 41 95.91
10/27/2026 20:59 1 95.91
10/27/2026 20:59 299 95.90
10/27/2026 20:59 200 95.89
10/27/2026 20:59 148 95.90
10/27/2026 20:59 20 95.90
10/27/2026 20:59 153 95.90
10/27/2026 20:59 20 95.89
10/27/2026 20:59 60 95.89
10/27/2026 20:59 300 95.89
10/27/2026 20:59 100 95.89
10/27/2026 20:59 80 95.88
10/27/2026 20:59 7 95.88
10/27/2026 20:59 19 95.88
10/27/2026 20:59 56 95.87
10/27/2026 20:59 100 95.87
10/27/2026 20:59 1 95.87
10/27/2026 20:59 23 95.87
10/27/2026 20:59 22 95.86
10/27/2026 20:59 78 95.86
10/27/2026 20:59 100 95.86
10/27/2026 20:59 200 95.86
10/27/2026 20:59 100 95.86
10/27/2026 20:59 60 95.86
10/27/2026 20:59 60 95.86
10/27/2026 20:59 6 95.85
10/27/2026 20:59 45 95.85
10/27/2026 20:59 100 95.85
10/27/2026 20:59 40 95.85
10/27/2026 20:59 3 95.85
10/27/2026 20:59 62 95.85
10/27/2026 20:59 4 95.85
10/27/2026 20:59 11 95.85
10/27/2026 20:59 4 95.85
10/27/2026 20:59 5 95.85
10/27/2026 20:59 100 95.85
10/27/2026 20:59 11 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 95 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 45 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 360 95.84
10/27/2026 20:59 103 95.84
10/27/2026 20:59 6 95.84
10/27/2026 20:59 14 95.84
10/27/2026 20:59 60 95.84
10/27/2026 20:59 17 95.84
10/27/2026 20:59 83 95.84
10/27/2026 20:59 19 95.84
10/27/2026 20:59 98 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 64 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 4 95.84
10/27/2026 20:59 43 95.84
10/27/2026 20:59 5 95.84
10/27/2026 20:59 106 95.84
10/27/2026 20:59 13 95.84
10/27/2026 20:59 17 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 28 95.84
10/27/2026 20:59 16 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 50 95.84
10/27/2026 20:59 5 95.84
10/27/2026 20:59 60 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 284 95.84
10/27/2026 20:59 5 95.83
10/27/2026 20:59 39 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 72 95.83
10/27/2026 20:59 62 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 6 95.83
10/27/2026 20:59 47 95.83
10/27/2026 20:59 481 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 571 95.83
10/27/2026 20:59 5 95.825
10/27/2026 20:59 129 95.83
10/27/2026 20:59 48 95.82
10/27/2026 20:59 9 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 64 95.82
10/27/2026 20:59 36 95.82
10/27/2026 20:59 100 95.82
10/27/2026 20:59 81 95.82
10/27/2026 20:59 500 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 500 95.83
10/27/2026 20:59 19 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 16 95.82
10/27/2026 20:59 100 95.82
10/27/2026 20:59 84 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 15 95.82
10/27/2026 20:59 6 95.82
10/27/2026 20:59 12 95.82
10/27/2026 20:59 100 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 48 95.83
10/27/2026 20:59 84 95.83
10/27/2026 20:59 4 95.83
10/27/2026 20:59 116 95.84
10/27/2026 20:59 44 95.84
10/27/2026 20:59 23 95.84
10/27/2026 20:59 42 95.83
10/27/2026 20:59 37 95.84
10/27/2026 20:59 192 95.84
10/27/2026 20:59 5 95.83
10/27/2026 20:59 60 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 1 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 260 95.83
10/27/2026 20:59 8 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 2 95.84
10/27/2026 20:59 34 95.84
10/27/2026 20:59 22 95.84
10/27/2026 20:59 20 95.83
10/27/2026 20:59 47 95.83
10/27/2026 20:59 44 95.84
10/27/2026 20:59 14 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 99 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 200 95.83
10/27/2026 20:59 100 95.825
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 139 95.83
10/27/2026 20:59 17 95.83
10/27/2026 20:59 17 95.83
10/27/2026 20:59 6 95.83
10/27/2026 20:59 21 95.83
10/27/2026 20:59 53 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 18 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 38 95.83
10/27/2026 20:59 3 95.83
10/27/2026 20:59 20 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 14 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 200 95.83
10/27/2026 20:59 6 95.82
10/27/2026 20:59 4 95.82
10/27/2026 20:59 100 95.83
10/27/2026 20:59 54 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 46 95.83
10/27/2026 20:59 10 95.83
10/27/2026 20:59 67 95.83
10/27/2026 20:59 51 95.83
10/27/2026 20:59 82 95.83
10/27/2026 20:59 12 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 24 95.83
10/27/2026 20:59 76 95.83
10/27/2026 20:59 68 95.83
10/27/2026 20:59 153 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 18 95.83
10/27/2026 20:59 3 95.83
10/27/2026 20:59 38 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 35 95.83
10/27/2026 20:59 4 95.83
10/27/2026 20:59 2 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 4 95.83
10/27/2026 20:59 20 95.83
10/27/2026 20:59 14 95.83
10/27/2026 20:59 200 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 18 95.84
10/27/2026 20:59 16 95.84
10/27/2026 20:59 4 95.84
10/27/2026 20:59 12 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 54 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 255 95.84
10/27/2026 20:59 45 95.84
10/27/2026 20:59 55 95.84
10/27/2026 20:59 415 95.85
10/27/2026 20:59 6 95.84
10/27/2026 20:59 59 95.84
10/27/2026 20:59 80 95.84
10/27/2026 20:59 71 95.85
10/27/2026 20:59 29 95.85
10/27/2026 20:59 100 95.84
10/27/2026 20:59 17 95.85
10/27/2026 20:59 171 95.85
10/27/2026 20:59 5 95.84
10/27/2026 20:59 3 95.84
10/27/2026 20:59 66 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 28 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 1 95.84
10/27/2026 20:59 6 95.85
10/27/2026 20:59 57 95.85
10/27/2026 20:59 9 95.85
10/27/2026 20:59 11 95.85
10/27/2026 20:59 80 95.85
10/27/2026 20:59 20 95.85
10/27/2026 20:59 45 95.85
10/27/2026 20:59 15 95.85
10/27/2026 20:59 6 95.85
10/27/2026 20:59 2 95.85
10/27/2026 20:59 62 95.84
10/27/2026 20:59 20 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 81 95.84
10/27/2026 20:59 34 95.85
10/27/2026 20:59 25 95.85
10/27/2026 20:59 19 95.84
10/27/2026 20:59 2 95.84
10/27/2026 20:59 10 95.84
10/27/2026 20:59 45 95.85
10/27/2026 20:59 2 95.84
10/27/2026 20:59 28 95.84
10/27/2026 20:59 115 95.84
10/27/2026 20:59 185 95.84
10/27/2026 20:59 300 95.84
10/27/2026 20:59 5 95.84
10/27/2026 20:59 10 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:58 1 95.85
10/27/2026 20:58 3 95.85
10/27/2026 20:58 100 95.84
10/27/2026 20:58 100 95.85
10/27/2026 20:58 19 95.85
10/27/2026 20:58 100 95.85
10/27/2026 20:58 1 95.85
10/27/2026 20:58 10 95.85
10/27/2026 20:58 1 95.85
10/27/2026 20:58 6 95.85
10/27/2026 20:58 3 95.84
10/27/2026 20:58 19 95.84
10/27/2026 20:58 181 95.84
10/27/2026 20:58 2 95.84
10/27/2026 20:58 17 95.84
10/27/2026 20:58 278 95.84
10/27/2026 20:58 42 95.84
10/27/2026 20:58 100 95.84
10/27/2026 20:58 300 95.84
10/27/2026 20:58 108 95.84
10/27/2026 20:58 2 95.84
10/27/2026 20:58 4 95.84
10/27/2026 20:58 86 95.84
10/27/2026 20:58 65 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 134 95.84
10/27/2026 20:58 84 95.84
10/27/2026 20:58 16 95.84
10/27/2026 20:58 1 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 99 95.83
10/27/2026 20:58 4 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 149 95.83
10/27/2026 20:58 51 95.83
10/27/2026 20:58 49 95.83
10/27/2026 20:58 151 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 183 95.83
10/27/2026 20:58 17 95.83
10/27/2026 20:58 134 95.83
10/27/2026 20:58 66 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 8 95.83
10/27/2026 20:58 92 95.83
10/27/2026 20:58 20 95.83
10/27/2026 20:58 5 95.82
10/27/2026 20:58 100 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 6 95.84
10/27/2026 20:58 6 95.84
10/27/2026 20:58 20 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 29 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 40 95.83
10/27/2026 20:58 20 95.83
10/27/2026 20:58 100 95.82
10/27/2026 20:58 500 95.82
10/27/2026 20:58 12 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 44 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 2 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 4 95.83
10/27/2026 20:58 341 95.83
10/27/2026 20:58 59 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 50 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 40 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 88 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 59 95.83
10/27/2026 20:58 3 95.83
10/27/2026 20:58 2 95.83
10/27/2026 20:58 11 95.83
10/27/2026 20:58 4 95.83
10/27/2026 20:58 21 95.83
10/27/2026 20:58 100 95.82
10/27/2026 20:58 200 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 5 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 1 95.82
10/27/2026 20:58 4 95.82
10/27/2026 20:58 26 95.82
10/27/2026 20:58 80 95.82
10/27/2026 20:58 5 95.82
10/27/2026 20:58 488 95.82
10/27/2026 20:58 12 95.82
10/27/2026 20:58 58 95.81
10/27/2026 20:58 4 95.81
10/27/2026 20:58 100 95.81
10/27/2026 20:58 5 95.81
10/27/2026 20:58 100 95.81
10/27/2026 20:58 1 95.81
10/27/2026 20:58 200 95.81
10/27/2026 20:58 100 95.81
10/27/2026 20:58 15 95.81
10/27/2026 20:58 4 95.81
10/27/2026 20:58 20 95.82
10/27/2026 20:58 85 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 20 95.81
10/27/2026 20:58 200 95.81
10/27/2026 20:58 1 95.81
10/27/2026 20:58 16 95.81
10/27/2026 20:58 15 95.81
10/27/2026 20:58 15 95.81
10/27/2026 20:58 100 95.81
10/27/2026 20:58 1 95.82
10/27/2026 20:58 2 95.82
10/27/2026 20:58 10 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 4 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 1 95.82
10/27/2026 20:58 1 95.83
10/27/2026 20:58 2 95.83
10/27/2026 20:58 3 95.83
10/27/2026 20:58 5 95.83
10/27/2026 20:58 2 95.83
10/27/2026 20:58 15 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 2 95.825
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.83
10/27/2026 20:58 3 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 75 95.83
10/27/2026 20:58 25 95.83
10/27/2026 20:58 25 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 20 95.83
10/27/2026 20:58 80 95.83
10/27/2026 20:58 100 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 18 95.84
10/27/2026 20:58 16 95.84
10/27/2026 20:58 198 95.845
10/27/2026 20:58 54 95.845
10/27/2026 20:58 15 95.85
10/27/2026 20:58 100 95.84
10/27/2026 20:58 100 95.84
10/27/2026 20:58 100 95.84
10/27/2026 20:58 99 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 100 95.845
10/27/2026 20:58 99 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 100 95.84
10/27/2026 20:58 17 95.84
10/27/2026 20:58 100 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 30 95.85
10/27/2026 20:58 100 95.85
10/27/2026 20:58 12 95.85
10/27/2026 20:58 100 95.85
10/27/2026 20:58 93 95.85
10/27/2026 20:58 7 95.85
10/27/2026 20:57 288 95.87
10/27/2026 20:57 12 95.87
10/27/2026 20:57 15 95.86
10/27/2026 20:57 85 95.86
10/27/2026 20:57 2 95.86
10/27/2026 20:57 5 95.86
10/27/2026 20:57 28 95.85
10/27/2026 20:57 13 95.85
10/27/2026 20:57 5 95.85
10/27/2026 20:57 27 95.85
10/27/2026 20:57 6 95.85
10/27/2026 20:57 48 95.85
10/27/2026 20:57 100 95.85
10/27/2026 20:57 1 95.85
10/27/2026 20:57 5 95.85
10/27/2026 20:57 100 95.85
10/27/2026 20:57 6 95.85
10/27/2026 20:57 5 95.84
10/27/2026 20:57 100 95.84
10/27/2026 20:57 100 95.84
10/27/2026 20:57 100 95.84
10/27/2026 20:57 100 95.84
10/27/2026 20:57 12 95.84
10/27/2026 20:57 21 95.83
10/27/2026 20:57 4 95.83
10/27/2026 20:57 1 95.83
10/27/2026 20:57 4 95.83
10/27/2026 20:57 25 95.83
10/27/2026 20:57 25 95.83
10/27/2026 20:57 5 95.83
10/27/2026 20:57 4 95.83
10/27/2026 20:57 1 95.83
10/27/2026 20:57 6 95.83
10/27/2026 20:57 200 95.83
10/27/2026 20:57 34 95.83
10/27/2026 20:57 66 95.83
10/27/2026 20:57 5 95.83
10/27/2026 20:57 29 95.83
10/27/2026 20:57 171 95.83
10/27/2026 20:57 16 95.83
10/27/2026 20:57 300 95.835
10/27/2026 20:57 41 95.835
10/27/2026 20:57 1 95.83
10/27/2026 20:57 31 95.83
10/27/2026 20:57 31 95.835
10/27/2026 20:57 4 95.83
10/27/2026 20:57 27 95.83
10/27/2026 20:57 18 95.83
10/27/2026 20:57 1 95.83
10/27/2026 20:57 100 95.83
10/27/2026 20:57 50 95.83
10/27/2026 20:57 100 95.83
10/27/2026 20:57 10 95.83
10/27/2026 20:57 50 95.83
10/27/2026 20:57 53 95.83
10/27/2026 20:57 100 95.83
10/27/2026 20:57 9 95.83
10/27/2026 20:57 11 95.83
10/27/2026 20:57 46 95.82
10/27/2026 20:57 81 95.82
10/27/2026 20:57 59 95.82
10/27/2026 20:57 1 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 200 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 2 95.82
10/27/2026 20:57 40 95.81
10/27/2026 20:57 10 95.80
10/27/2026 20:57 1 95.80
10/27/2026 20:57 18 95.80
10/27/2026 20:57 61 95.80
10/27/2026 20:57 100 95.805
10/27/2026 20:57 20 95.81
10/27/2026 20:57 39 95.80
10/27/2026 20:57 1 95.80
10/27/2026 20:57 20 95.80
10/27/2026 20:57 1 95.81
10/27/2026 20:57 12 95.82
10/27/2026 20:57 100 95.81
10/27/2026 20:57 20 95.80
10/27/2026 20:57 200 95.80
10/27/2026 20:57 12 95.81
10/27/2026 20:57 76 95.80
10/27/2026 20:57 50 95.80
10/27/2026 20:57 61 95.80
10/27/2026 20:57 85 95.80
10/27/2026 20:57 15 95.80
10/27/2026 20:57 100 95.80
10/27/2026 20:57 5 95.80
10/27/2026 20:57 7 95.80
10/27/2026 20:57 24 95.80
10/27/2026 20:56 48 95.80
10/27/2026 20:56 52 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 5 95.79
10/27/2026 20:56 13 95.79
10/27/2026 20:56 9 95.79
10/27/2026 20:56 11 95.79
10/27/2026 20:56 46 95.79
10/27/2026 20:56 54 95.79
10/27/2026 20:56 2 95.79
10/27/2026 20:56 86 95.79
10/27/2026 20:56 14 95.79
10/27/2026 20:56 55 95.79
10/27/2026 20:56 31 95.79
10/27/2026 20:56 69 95.79
10/27/2026 20:56 5 95.79
10/27/2026 20:56 100 95.78
10/27/2026 20:56 52 95.78
10/27/2026 20:56 100 95.78
10/27/2026 20:56 100 95.77
10/27/2026 20:56 33 95.77
10/27/2026 20:56 60 95.77
10/27/2026 20:56 2 95.77
10/27/2026 20:56 98 95.78
10/27/2026 20:56 10 95.78
10/27/2026 20:56 100 95.79
10/27/2026 20:56 100 95.79
10/27/2026 20:56 20 95.79
10/27/2026 20:56 55 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 60 95.79
10/27/2026 20:56 25 95.80
10/27/2026 20:56 20 95.80
10/27/2026 20:56 40 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 60 95.80
10/27/2026 20:56 20 95.80
10/27/2026 20:56 20 95.80
10/27/2026 20:56 50 95.80
10/27/2026 20:56 18 95.805
10/27/2026 20:56 25 95.805
10/27/2026 20:56 57 95.805
10/27/2026 20:56 5 95.805
10/27/2026 20:56 25 95.805
10/27/2026 20:56 100 95.805
10/27/2026 20:56 56 95.81
10/27/2026 20:56 70 95.805
10/27/2026 20:56 100 95.81
10/27/2026 20:56 2 95.81
10/27/2026 20:56 98 95.81
10/27/2026 20:56 16 95.82
10/27/2026 20:56 100 95.82
10/27/2026 20:56 32 95.82
10/27/2026 20:56 1 95.82
10/27/2026 20:56 300 95.82
10/27/2026 20:56 10 95.82
10/27/2026 20:56 100 95.83
10/27/2026 20:56 99 95.83
10/27/2026 20:56 1 95.83
10/27/2026 20:56 22 95.83
10/27/2026 20:56 3 95.84
10/27/2026 20:56 1 95.84
10/27/2026 20:56 1 95.84
10/27/2026 20:56 99 95.84
10/27/2026 20:56 1 95.84
10/27/2026 20:56 25 95.85
10/27/2026 20:56 200 95.85
10/27/2026 20:56 100 95.86
10/27/2026 20:56 100 95.86
10/27/2026 20:56 100 95.86
10/27/2026 20:56 100 95.86
10/27/2026 20:56 17 95.86
10/27/2026 20:56 100 95.86
10/27/2026 20:56 10 95.86
10/27/2026 20:56 1 95.85
10/27/2026 20:56 84 95.85
10/27/2026 20:56 100 95.85
10/27/2026 20:56 15 95.85
10/27/2026 20:56 100 95.85
10/27/2026 20:56 100 95.85
10/27/2026 20:56 200 95.85
10/27/2026 20:56 21 95.85
10/27/2026 20:56 379 95.85
10/27/2026 20:56 61 95.85
10/27/2026 20:56 39 95.85
10/27/2026 20:55 10 95.84
10/27/2026 20:55 90 95.85
10/27/2026 20:55 10 95.85
10/27/2026 20:55 32 95.85
10/27/2026 20:55 17 95.85
10/27/2026 20:55 41 95.85
10/27/2026 20:55 10 95.88
10/27/2026 20:55 100 95.86
10/27/2026 20:55 3 95.87
10/27/2026 20:55 50 95.88
10/27/2026 20:55 100 95.89
10/27/2026 20:55 50 95.88
10/27/2026 20:55 11 95.87
10/27/2026 20:55 17 95.89
10/27/2026 20:55 7 95.90
10/27/2026 20:55 58 95.88
10/27/2026 20:55 8 95.88
10/27/2026 20:55 100 95.87
10/27/2026 20:55 10 95.87
10/27/2026 20:55 37 95.88
10/27/2026 20:55 10 95.88
10/27/2026 20:55 27 95.88
10/27/2026 20:55 12 95.90
10/27/2026 20:55 2 95.90
10/27/2026 20:55 78 95.90
10/27/2026 20:55 10 95.90
10/27/2026 20:55 17 95.90
10/27/2026 20:55 176 95.90
10/27/2026 20:55 12 95.90
10/27/2026 20:55 8 95.90
10/27/2026 20:55 8 95.89
10/27/2026 20:55 14 95.89
10/27/2026 20:55 2 95.88
10/27/2026 20:55 38 95.88
10/27/2026 20:55 100 95.89
10/27/2026 20:55 2 95.89
10/27/2026 20:55 100 95.89
10/27/2026 20:55 87 95.91
10/27/2026 20:55 80 95.905
10/27/2026 20:55 90 95.905
10/27/2026 20:55 23 95.90
10/27/2026 20:55 204 95.90
10/27/2026 20:55 49 95.91
10/27/2026 20:55 33 95.915
10/27/2026 20:55 49 95.915
10/27/2026 20:55 49 95.915
10/27/2026 20:55 49 95.92
10/27/2026 20:54 100 95.92
10/27/2026 20:54 100 95.92
10/27/2026 20:54 20 95.915
10/27/2026 20:54 2 95.91
10/27/2026 20:54 30 95.92
10/27/2026 20:54 30 95.93
10/27/2026 20:54 12 95.93
10/27/2026 20:54 14 95.93
10/27/2026 20:54 84 95.94
10/27/2026 20:54 16 95.94
10/27/2026 20:54 84 95.94
10/27/2026 20:54 16 95.94
10/27/2026 20:54 1 95.94
10/27/2026 20:54 1 95.92
10/27/2026 20:54 2 95.91
10/27/2026 20:54 3 95.91
10/27/2026 20:54 10 95.925
10/27/2026 20:54 1 95.92
10/27/2026 20:54 1 95.92
10/27/2026 20:54 7 95.93
10/27/2026 20:54 80 95.95
10/27/2026 20:54 30 95.96
10/27/2026 20:54 18 95.975
10/27/2026 20:54 25 95.975
10/27/2026 20:54 20 95.975
10/27/2026 20:54 20 95.98
10/27/2026 20:54 100 95.98
10/27/2026 20:54 100 95.98
10/27/2026 20:54 30 95.97
10/27/2026 20:54 59 95.97
10/27/2026 20:54 1 95.95
10/27/2026 20:54 14 95.95
10/27/2026 20:54 1 95.955
10/27/2026 20:54 21 95.955
10/27/2026 20:54 11 95.97
10/27/2026 20:53 1 95.96
10/27/2026 20:53 1 95.96
10/27/2026 20:53 30 95.96
10/27/2026 20:53 58 95.96
10/27/2026 20:53 50 95.96
10/27/2026 20:53 5 95.96
10/27/2026 20:53 100 95.935
10/27/2026 20:53 100 95.95
10/27/2026 20:53 100 95.95
10/27/2026 20:53 10 95.93
10/27/2026 20:53 16 95.93
10/27/2026 20:53 27 95.93
10/27/2026 20:53 49 95.93
10/27/2026 20:53 51 95.93
10/27/2026 20:53 59 95.95
10/27/2026 20:53 20 95.95
10/27/2026 20:53 30 95.95
10/27/2026 20:53 8 95.95
10/27/2026 20:53 23 95.95
10/27/2026 20:53 25 95.95
10/27/2026 20:53 2 95.95
10/27/2026 20:53 1 95.96
10/27/2026 20:53 43 95.96
10/27/2026 20:53 298 95.96
10/27/2026 20:53 4 95.97
10/27/2026 20:53 57 95.97
10/27/2026 20:53 20 95.97
10/27/2026 20:53 20 95.97
10/27/2026 20:53 43 95.97
10/27/2026 20:53 57 95.97
10/27/2026 20:53 67 95.98
10/27/2026 20:53 25 95.98
10/27/2026 20:53 25 95.98
10/27/2026 20:53 25 95.98
10/27/2026 20:53 58 95.98
10/27/2026 20:53 500 95.98
10/27/2026 20:53 55 95.99
10/27/2026 20:53 3 95.99
10/27/2026 20:53 93 96.00
10/27/2026 20:53 100 96.00
10/27/2026 20:53 34 96.01
10/27/2026 20:53 10 96.03
10/27/2026 20:53 13 96.01
10/27/2026 20:53 1 96.02
10/27/2026 20:53 5 96.03
10/27/2026 20:52 15 96.01
10/27/2026 20:52 2 96.03
10/27/2026 20:52 100 96.02
10/27/2026 20:52 12 96.02
10/27/2026 20:52 100 96.00
10/27/2026 20:52 6 96.00
10/27/2026 20:52 25 95.99
10/27/2026 20:52 20 95.99
10/27/2026 20:52 100 95.99
10/27/2026 20:52 30 95.98
10/27/2026 20:52 43 95.97
10/27/2026 20:52 3 95.97
10/27/2026 20:52 1 95.97
10/27/2026 20:52 3 95.98
10/27/2026 20:52 8 95.98
10/27/2026 20:52 8 95.98
10/27/2026 20:52 100 95.99
10/27/2026 20:52 7 95.99
10/27/2026 20:52 4 95.99
10/27/2026 20:52 11 95.99
10/27/2026 20:52 100 95.99
10/27/2026 20:52 70 95.99
10/27/2026 20:52 8 95.99
10/27/2026 20:52 34 96.00
10/27/2026 20:52 76 96.00
10/27/2026 20:52 2 96.00
10/27/2026 20:52 21 96.00
10/27/2026 20:52 2 96.00
10/27/2026 20:52 2 96.00
10/27/2026 20:52 56 96.00
10/27/2026 20:52 200 96.00
10/27/2026 20:52 4 96.00
10/27/2026 20:52 76 96.02
10/27/2026 20:52 20 96.02
10/27/2026 20:52 48 96.02
10/27/2026 20:52 100 96.02
10/27/2026 20:52 42 96.02
10/27/2026 20:52 14 96.02
10/27/2026 20:52 83 96.02
10/27/2026 20:52 12 96.02
10/27/2026 20:52 100 96.015
10/27/2026 20:51 19 96.01
10/27/2026 20:51 40 96.02
10/27/2026 20:51 25 96.02
10/27/2026 20:51 70 96.01
10/27/2026 20:51 10 96.01
10/27/2026 20:51 5 96.01
10/27/2026 20:51 4 96.01
10/27/2026 20:51 34 96.02
10/27/2026 20:51 1 96.03
10/27/2026 20:51 30 96.03
10/27/2026 20:51 1 96.01
10/27/2026 20:51 1 96.01
10/27/2026 20:51 5 96.02
10/27/2026 20:51 75 96.02
10/27/2026 20:51 24 96.01
10/27/2026 20:51 100 96.01
10/27/2026 20:51 60 96.00
10/27/2026 20:51 22 95.99
10/27/2026 20:51 73 95.99
10/27/2026 20:51 24 95.99
10/27/2026 20:51 50 95.99
10/27/2026 20:51 52 95.98
10/27/2026 20:51 2 95.98
10/27/2026 20:51 24 95.97
10/27/2026 20:51 4 95.96
10/27/2026 20:51 24 95.97
10/27/2026 20:51 3 95.97
10/27/2026 20:51 10 95.99
10/27/2026 20:51 14 95.97
10/27/2026 20:51 20 95.99
10/27/2026 20:51 100 95.99
10/27/2026 20:51 1 95.99
10/27/2026 20:51 1 95.99
10/27/2026 20:51 24 95.98
10/27/2026 20:50 69 95.97
10/27/2026 20:50 24 95.97
10/27/2026 20:50 76 95.97
10/27/2026 20:50 89 95.97
10/27/2026 20:50 1 95.97
10/27/2026 20:50 14 95.97
10/27/2026 20:50 4 95.97
10/27/2026 20:50 10 95.97
10/27/2026 20:50 90 95.97
10/27/2026 20:50 1 95.97
10/27/2026 20:50 2 95.97
10/27/2026 20:50 4 95.97
10/27/2026 20:50 3 95.97
10/27/2026 20:50 36 95.98
10/27/2026 20:50 18 95.98
10/27/2026 20:50 92 95.99
10/27/2026 20:50 8 95.99
10/27/2026 20:50 92 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 8 95.99
10/27/2026 20:50 92 95.99
10/27/2026 20:50 8 95.99
10/27/2026 20:50 37 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 32 95.99
10/27/2026 20:50 8 95.99
10/27/2026 20:50 5 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 2 96.01
10/27/2026 20:50 20 96.01
10/27/2026 20:50 56 96.01
10/27/2026 20:50 26 96.01
10/27/2026 20:50 34 96.01
10/27/2026 20:50 34 96.00
10/27/2026 20:50 5 96.00
10/27/2026 20:50 1 96.00
10/27/2026 20:50 100 96.00
10/27/2026 20:50 100 96.01
10/27/2026 20:50 44 96.01
10/27/2026 20:50 102 96.01
10/27/2026 20:50 1 96.01
10/27/2026 20:50 3 96.01
10/27/2026 20:50 20 96.01
10/27/2026 20:50 1 96.01
10/27/2026 20:50 1 96.01
10/27/2026 20:50 81 96.01
10/27/2026 20:50 19 96.01
10/27/2026 20:50 26 96.02
10/27/2026 20:50 50 96.03
10/27/2026 20:50 61 96.03
10/27/2026 20:50 80 96.01
10/27/2026 20:50 5 96.00
10/27/2026 20:50 26 96.00
10/27/2026 20:50 3 96.00
10/27/2026 20:50 26 96.02
10/27/2026 20:50 58 96.02
10/27/2026 20:50 14 96.00
10/27/2026 20:50 5 96.00
10/27/2026 20:50 14 96.02
10/27/2026 20:50 25 96.02
10/27/2026 20:50 1 96.02
10/27/2026 20:50 100 96.02
10/27/2026 20:50 100 96.02
10/27/2026 20:50 100 96.01
10/27/2026 20:50 100 96.01
10/27/2026 20:50 15 96.01
10/27/2026 20:49 10 95.96
10/27/2026 20:49 100 95.97
10/27/2026 20:49 100 95.98
10/27/2026 20:49 56 95.98
10/27/2026 20:49 4 95.98
10/27/2026 20:49 17 95.98
10/27/2026 20:49 83 95.98
10/27/2026 20:49 10 95.965
10/27/2026 20:49 28 95.965
10/27/2026 20:49 28 95.965
10/27/2026 20:49 10 95.97
10/27/2026 20:49 12 95.97
10/27/2026 20:49 15 95.96
10/27/2026 20:49 67 95.96
10/27/2026 20:49 14 95.955
10/27/2026 20:49 27 95.96
10/27/2026 20:49 8 95.95
10/27/2026 20:49 6 95.96
10/27/2026 20:49 100 95.94
10/27/2026 20:49 5 95.95
10/27/2026 20:49 60 95.95
10/27/2026 20:49 100 95.95
10/27/2026 20:49 10 95.95
10/27/2026 20:49 90 95.95
10/27/2026 20:49 10 95.95
10/27/2026 20:49 60 95.95
10/27/2026 20:49 1 95.95
10/27/2026 20:49 100 95.94
10/27/2026 20:49 6 95.94
10/27/2026 20:48 5 95.93
10/27/2026 20:48 46 95.92
10/27/2026 20:48 100 95.92
10/27/2026 20:48 31 95.91
10/27/2026 20:48 1 95.91
10/27/2026 20:48 19 95.91
10/27/2026 20:48 35 95.91
10/27/2026 20:48 65 95.91
10/27/2026 20:48 30 95.87
10/27/2026 20:48 144 95.90
10/27/2026 20:48 155 95.90
10/27/2026 20:48 20 95.90
10/27/2026 20:48 40 95.90
10/27/2026 20:48 6 95.90
10/27/2026 20:48 29 95.89
10/27/2026 20:48 20 95.88
10/27/2026 20:48 12 95.88
10/27/2026 20:48 10 95.89
10/27/2026 20:48 1 95.89
10/27/2026 20:47 23 95.88
10/27/2026 20:47 1 95.88
10/27/2026 20:47 1 95.88
10/27/2026 20:47 1 95.88
10/27/2026 20:47 50 95.86
10/27/2026 20:47 5 95.86
10/27/2026 20:47 10 95.86
10/27/2026 20:47 2 95.86
10/27/2026 20:47 100 95.86
10/27/2026 20:47 9 95.86
10/27/2026 20:47 100 95.865
10/27/2026 20:47 6 95.85
10/27/2026 20:47 10 95.87
10/27/2026 20:47 1 95.87
10/27/2026 20:47 25 95.87
10/27/2026 20:47 25 95.87
10/27/2026 20:47 42 95.87
10/27/2026 20:47 58 95.87
10/27/2026 20:47 35 95.87
10/27/2026 20:47 7 95.87
10/27/2026 20:47 93 95.87
10/27/2026 20:47 1 95.87
10/27/2026 20:47 6 95.87
10/27/2026 20:47 94 95.87
10/27/2026 20:47 64 95.85
10/27/2026 20:47 96 95.85
10/27/2026 20:47 1 95.85
10/27/2026 20:47 1 95.85
10/27/2026 20:47 2 95.85
10/27/2026 20:47 14 95.85
10/27/2026 20:47 4 95.86
10/27/2026 20:47 2 95.84
10/27/2026 20:47 1 95.84
10/27/2026 20:47 40 95.84
10/27/2026 20:47 60 95.84
10/27/2026 20:47 40 95.84
10/27/2026 20:47 1 95.82
10/27/2026 20:47 1 95.82
10/27/2026 20:46 2 95.83
10/27/2026 20:46 1 95.81
10/27/2026 20:46 1 95.81
10/27/2026 20:46 100 95.81
10/27/2026 20:46 8 95.82
10/27/2026 20:46 1 95.84
10/27/2026 20:46 13 95.86
10/27/2026 20:45 20 95.85
10/27/2026 20:45 50 95.84
10/27/2026 20:45 50 95.83
10/27/2026 20:45 10 95.825
10/27/2026 20:45 84 95.82
10/27/2026 20:45 20 95.82
10/27/2026 20:45 17 95.85
10/27/2026 20:45 61 95.84
10/27/2026 20:45 25 95.84
10/27/2026 20:45 7 95.84
10/27/2026 20:45 33 95.85
10/27/2026 20:45 6 95.85
10/27/2026 20:45 6 95.84
10/27/2026 20:45 6 95.84
10/27/2026 20:45 23 95.83
10/27/2026 20:45 6 95.83
10/27/2026 20:45 50 95.82
10/27/2026 20:45 1 95.82
10/27/2026 20:45 50 95.82
10/27/2026 20:45 1 95.82
10/27/2026 20:45 100 95.82
10/27/2026 20:45 22 95.81
10/27/2026 20:45 1 95.81
10/27/2026 20:45 12 95.81
10/27/2026 20:45 1 95.80
10/27/2026 20:45 1 95.80
10/27/2026 20:45 6 95.80
10/27/2026 20:45 100 95.78
10/27/2026 20:45 6 95.78
10/27/2026 20:45 76 95.77
10/27/2026 20:45 24 95.77
10/27/2026 20:45 24 95.77
10/27/2026 20:45 50 95.76
10/27/2026 20:45 12 95.76
10/27/2026 20:45 50 95.76
10/27/2026 20:45 3 95.75
10/27/2026 20:45 1 95.74
10/27/2026 20:45 100 95.705
10/27/2026 20:45 25 95.71
10/27/2026 20:45 196 95.71
10/27/2026 20:45 22 95.72
10/27/2026 20:45 100 95.72
10/27/2026 20:44 51 95.74
10/27/2026 20:44 12 95.74
10/27/2026 20:44 50 95.74
10/27/2026 20:44 6 95.74
10/27/2026 20:44 6 95.74
10/27/2026 20:44 130 95.705
10/27/2026 20:44 24 95.725
10/27/2026 20:44 22 95.73
10/27/2026 20:44 51 95.73
10/27/2026 20:44 1 95.72
10/27/2026 20:44 100 95.72
10/27/2026 20:44 3 95.72
10/27/2026 20:44 100 95.72
10/27/2026 20:44 9 95.71
10/27/2026 20:44 37 95.705
10/27/2026 20:44 12 95.69
10/27/2026 20:44 100 95.69
10/27/2026 20:44 50 95.69
10/27/2026 20:44 45 95.69
10/27/2026 20:44 5 95.69
10/27/2026 20:44 5 95.69
10/27/2026 20:44 20 95.69
10/27/2026 20:43 1 95.69
10/27/2026 20:43 100 95.68
10/27/2026 20:43 200 95.68
10/27/2026 20:43 8 95.68
10/27/2026 20:43 100 95.68
10/27/2026 20:43 100 95.68
10/27/2026 20:43 3 95.70
10/27/2026 20:43 1 95.705
10/27/2026 20:43 5 95.72
10/27/2026 20:43 1 95.73
10/27/2026 20:43 20 95.73
10/27/2026 20:43 61 95.73
10/27/2026 20:43 19 95.73
10/27/2026 20:43 44 95.72
10/27/2026 20:43 52 95.72
10/27/2026 20:43 1 95.72
10/27/2026 20:43 6 95.72
10/27/2026 20:43 51 95.72
10/27/2026 20:43 49 95.72
10/27/2026 20:43 51 95.72
10/27/2026 20:42 10 95.72
10/27/2026 20:42 11 95.71
10/27/2026 20:42 24 95.71
10/27/2026 20:42 1 95.70
10/27/2026 20:42 13 95.70
10/27/2026 20:42 1 95.695
10/27/2026 20:42 240 95.70
10/27/2026 20:42 50 95.705
10/27/2026 20:42 1 95.705
10/27/2026 20:42 2 95.71
10/27/2026 20:42 100 95.71
10/27/2026 20:42 98 95.71
10/27/2026 20:42 98 95.71
10/27/2026 20:42 1 95.71
10/27/2026 20:41 1 95.71
10/27/2026 20:41 11 95.73
10/27/2026 20:41 37 95.74
10/27/2026 20:41 300 95.75
10/27/2026 20:41 100 95.75
10/27/2026 20:41 8 95.75
10/27/2026 20:41 1 95.75
10/27/2026 20:41 2 95.76
10/27/2026 20:41 22 95.76
10/27/2026 20:41 5 95.76
10/27/2026 20:41 4 95.76
10/27/2026 20:41 11 95.77
10/27/2026 20:41 1 95.76
10/27/2026 20:41 80 95.78
10/27/2026 20:41 2 95.78
10/27/2026 20:41 100 95.78
10/27/2026 20:40 4 95.77
10/27/2026 20:40 17 95.76
10/27/2026 20:40 100 95.75
10/27/2026 20:40 50 95.75
10/27/2026 20:40 74 95.75
10/27/2026 20:40 51 95.74
10/27/2026 20:40 2 95.73
10/27/2026 20:40 6 95.73
10/27/2026 20:40 100 95.74
10/27/2026 20:40 100 95.74
10/27/2026 20:40 100 95.74
10/27/2026 20:40 12 95.755
10/27/2026 20:39 12 95.76
10/27/2026 20:39 2 95.76
10/27/2026 20:39 62 95.76
10/27/2026 20:39 14 95.75
10/27/2026 20:39 1 95.72
10/27/2026 20:39 100 95.72
10/27/2026 20:39 1 95.72
10/27/2026 20:39 18 95.72
10/27/2026 20:39 100 95.73
10/27/2026 20:39 100 95.73
10/27/2026 20:39 100 95.73
10/27/2026 20:39 100 95.73
10/27/2026 20:39 31 95.75
10/27/2026 20:39 69 95.75
10/27/2026 20:39 31 95.75
10/27/2026 20:39 69 95.75
10/27/2026 20:39 31 95.75
10/27/2026 20:39 69 95.75
10/27/2026 20:39 31 95.75
10/27/2026 20:39 69 95.75
10/27/2026 20:39 80 95.75
10/27/2026 20:39 100 95.75
10/27/2026 20:39 5 95.75
10/27/2026 20:39 7 95.75
10/27/2026 20:39 4 95.75
10/27/2026 20:39 1 95.75
10/27/2026 20:39 100 95.76
10/27/2026 20:39 100 95.76
10/27/2026 20:39 100 95.77
10/27/2026 20:39 100 95.77
10/27/2026 20:39 25 95.78
10/27/2026 20:39 100 95.78
10/27/2026 20:39 100 95.78
10/27/2026 20:39 100 95.79
10/27/2026 20:39 20 95.79
10/27/2026 20:39 3 95.80
10/27/2026 20:39 100 95.80
10/27/2026 20:39 100 95.80
10/27/2026 20:39 6 95.80
10/27/2026 20:39 42 95.80
10/27/2026 20:38 91 95.79
10/27/2026 20:38 9 95.79
10/27/2026 20:38 41 95.79
10/27/2026 20:38 3 95.79
10/27/2026 20:38 1 95.78
10/27/2026 20:38 13 95.77
10/27/2026 20:38 55 95.77
10/27/2026 20:38 100 95.76
10/27/2026 20:38 100 95.74
10/27/2026 20:38 1 95.74
10/27/2026 20:38 48 95.74
10/27/2026 20:38 3 95.74
10/27/2026 20:38 2 95.72
10/27/2026 20:38 14 95.72
10/27/2026 20:38 20 95.72
10/27/2026 20:38 100 95.73
10/27/2026 20:38 5 95.73
10/27/2026 20:38 21 95.73
10/27/2026 20:38 100 95.73
10/27/2026 20:38 100 95.72
10/27/2026 20:38 32 95.70
10/27/2026 20:38 1 95.71
10/27/2026 20:38 61 95.71
10/27/2026 20:38 3 95.71
10/27/2026 20:38 8 95.71
10/27/2026 20:38 8 95.715
10/27/2026 20:38 1 95.72
10/27/2026 20:38 1 95.71
10/27/2026 20:38 3 95.71
10/27/2026 20:38 18 95.71
10/27/2026 20:38 100 95.72
10/27/2026 20:38 100 95.72
10/27/2026 20:38 2 95.72
10/27/2026 20:38 50 95.72
10/27/2026 20:38 92 95.71
10/27/2026 20:38 8 95.71
10/27/2026 20:38 1 95.72
10/27/2026 20:37 1 95.73
10/27/2026 20:37 25 95.725
10/27/2026 20:37 100 95.72
10/27/2026 20:37 8 95.72
10/27/2026 20:37 92 95.72
10/27/2026 20:37 100 95.73
10/27/2026 20:37 100 95.73
10/27/2026 20:36 100 95.73
10/27/2026 20:36 21 95.745
10/27/2026 20:36 100 95.73
10/27/2026 20:36 100 95.73
10/27/2026 20:36 100 95.74
10/27/2026 20:36 100 95.74
10/27/2026 20:36 11 95.74
10/27/2026 20:35 100 95.751
10/27/2026 20:35 50 95.77
10/27/2026 20:35 20 95.77
10/27/2026 20:35 50 95.77
10/27/2026 20:35 1 95.77
10/27/2026 20:35 50 95.77
10/27/2026 20:35 1 95.77
10/27/2026 20:35 200 95.74
10/27/2026 20:35 100 95.74
10/27/2026 20:35 100 95.74
10/27/2026 20:35 1 95.74
10/27/2026 20:35 99 95.74
10/27/2026 20:35 37 95.77
10/27/2026 20:35 1 95.77
10/27/2026 20:35 14 95.77
10/27/2026 20:35 1 95.77
10/27/2026 20:35 100 95.77
10/27/2026 20:35 1 95.76
10/27/2026 20:35 1 95.76
10/27/2026 20:35 100 95.75
10/27/2026 20:35 100 95.75
10/27/2026 20:35 14 95.75
10/27/2026 20:35 75 95.75
10/27/2026 20:35 5 95.73
10/27/2026 20:35 50 95.73
10/27/2026 20:34 100 95.71
10/27/2026 20:34 100 95.71
10/27/2026 20:34 100 95.71
10/27/2026 20:34 8 95.71
10/27/2026 20:34 1 95.72
10/27/2026 20:34 75 95.72
10/27/2026 20:34 50 95.72
10/27/2026 20:34 100 95.72
10/27/2026 20:34 19 95.72
10/27/2026 20:34 100 95.73
10/27/2026 20:34 100 95.73
10/27/2026 20:34 5 95.73
10/27/2026 20:34 80 95.73
10/27/2026 20:34 20 95.73
10/27/2026 20:34 8 95.73
10/27/2026 20:34 200 95.73
10/27/2026 20:34 100 95.73
10/27/2026 20:34 100 95.75
10/27/2026 20:34 9 95.75
10/27/2026 20:34 1 95.75
10/27/2026 20:34 1 95.75
10/27/2026 20:34 12 95.745
10/27/2026 20:34 100 95.75
10/27/2026 20:34 11 95.75
10/27/2026 20:34 14 95.76
10/27/2026 20:34 23 95.76
10/27/2026 20:33 1 95.74
10/27/2026 20:33 1 95.75
10/27/2026 20:33 10 95.75
10/27/2026 20:33 2 95.76
10/27/2026 20:33 4 95.77
10/27/2026 20:33 100 95.78
10/27/2026 20:33 5 95.78
10/27/2026 20:32 2 95.79
10/27/2026 20:32 2 95.79
10/27/2026 20:32 10 95.77
10/27/2026 20:32 2 95.77
10/27/2026 20:32 2 95.77
10/27/2026 20:32 100 95.77
10/27/2026 20:32 57 95.77
10/27/2026 20:32 43 95.77
10/27/2026 20:32 20 95.76
10/27/2026 20:32 12 95.76
10/27/2026 20:32 2 95.76
10/27/2026 20:32 50 95.75
10/27/2026 20:32 156 95.75
10/27/2026 20:32 24 95.705
10/27/2026 20:32 105 95.74
10/27/2026 20:32 100 95.75
10/27/2026 20:32 8 95.75
10/27/2026 20:32 10 95.75
10/27/2026 20:32 100 95.75
10/27/2026 20:32 1 95.76
10/27/2026 20:32 27 95.77
10/27/2026 20:32 6 95.77
10/27/2026 20:31 2 95.78
10/27/2026 20:31 1 95.78
10/27/2026 20:31 10 95.79
10/27/2026 20:31 50 95.81
10/27/2026 20:31 42 95.81
10/27/2026 20:31 40 95.81
10/27/2026 20:31 36 95.79
10/27/2026 20:31 18 95.80
10/27/2026 20:31 100 95.81
10/27/2026 20:31 5 95.81
10/27/2026 20:31 5 95.81
10/27/2026 20:31 12 95.82
10/27/2026 20:31 21 95.83
10/27/2026 20:31 79 95.83
10/27/2026 20:31 100 95.83
10/27/2026 20:31 81 95.83
10/27/2026 20:30 19 95.83
10/27/2026 20:30 20 95.84
10/27/2026 20:30 16 95.85
10/27/2026 20:30 11 95.85
10/27/2026 20:30 100 95.87
10/27/2026 20:30 5 95.89
10/27/2026 20:30 100 95.89
10/27/2026 20:30 1 95.90
10/27/2026 20:30 12 95.90
10/27/2026 20:30 100 95.90
10/27/2026 20:30 5 95.89
10/27/2026 20:30 148 95.92
10/27/2026 20:30 1 95.92
10/27/2026 20:30 21 95.91
10/27/2026 20:30 19 95.90
10/27/2026 20:30 10 95.90
10/27/2026 20:30 1 95.90
10/27/2026 20:30 81 95.90
10/27/2026 20:30 100 95.90
10/27/2026 20:29 1 95.89
10/27/2026 20:29 100 95.875
10/27/2026 20:29 52 95.86
10/27/2026 20:29 48 95.86
10/27/2026 20:29 10 95.88
10/27/2026 20:29 5 95.88
10/27/2026 20:29 1 95.87
10/27/2026 20:29 1 95.87
10/27/2026 20:29 1 95.87
10/27/2026 20:29 1 95.87
10/27/2026 20:29 1 95.88
10/27/2026 20:29 1 95.88
10/27/2026 20:29 1 95.89
10/27/2026 20:29 48 95.89
10/27/2026 20:29 1 95.89
10/27/2026 20:29 1 95.87
10/27/2026 20:29 100 95.86
10/27/2026 20:28 5 95.86
10/27/2026 20:28 3 95.86
10/27/2026 20:28 1 95.86
10/27/2026 20:28 1 95.86
10/27/2026 20:28 1 95.88
10/27/2026 20:28 5 95.87
10/27/2026 20:28 12 95.87
10/27/2026 20:28 4 95.89
10/27/2026 20:28 1 95.88
10/27/2026 20:28 1 95.88
10/27/2026 20:28 8 95.88
10/27/2026 20:27 1 95.88
10/27/2026 20:27 1 95.88
10/27/2026 20:27 20 95.87
10/27/2026 20:27 1 95.84
10/27/2026 20:27 20 95.87
10/27/2026 20:27 52 95.88
10/27/2026 20:27 100 95.875
10/27/2026 20:27 9 95.87
10/27/2026 20:27 91 95.87
10/27/2026 20:27 100 95.87
10/27/2026 20:27 40 95.86
10/27/2026 20:27 20 95.86
10/27/2026 20:27 20 95.86
10/27/2026 20:27 1 95.86
10/27/2026 20:27 25 95.845
10/27/2026 20:27 39 95.84
10/27/2026 20:27 5 95.84
10/27/2026 20:27 5 95.84
10/27/2026 20:27 100 95.84
10/27/2026 20:27 20 95.855
10/27/2026 20:26 1 95.86
10/27/2026 20:26 6 95.85
10/27/2026 20:26 4 95.85
10/27/2026 20:26 200 95.85
10/27/2026 20:25 5 95.81
10/27/2026 20:25 76 95.77
10/27/2026 20:25 300 95.76
10/27/2026 20:25 100 95.76
10/27/2026 20:24 50 95.79
10/27/2026 20:24 100 95.80
10/27/2026 20:24 20 95.80
10/27/2026 20:24 100 95.80
10/27/2026 20:24 1 95.80
10/27/2026 20:24 6 95.80
10/27/2026 20:24 135 95.77
10/27/2026 20:24 100 95.78
10/27/2026 20:24 1 95.78
10/27/2026 20:24 32 95.78
10/27/2026 20:24 4 95.77
10/27/2026 20:24 100 95.77
10/27/2026 20:24 100 95.77
10/27/2026 20:24 10 95.77
10/27/2026 20:24 8 95.77
10/27/2026 20:24 4 95.77
10/27/2026 20:24 92 95.77
10/27/2026 20:24 23 95.77
10/27/2026 20:24 9 95.76
10/27/2026 20:24 91 95.76
10/27/2026 20:24 4 95.75
10/27/2026 20:24 4 95.75
10/27/2026 20:24 100 95.74
10/27/2026 20:24 25 95.72
10/27/2026 20:23 1 95.71
10/27/2026 20:23 3 95.71
10/27/2026 20:23 5 95.72
10/27/2026 20:23 90 95.72
10/27/2026 20:23 100 95.73
10/27/2026 20:23 52 95.73
10/27/2026 20:23 150 95.73
10/27/2026 20:23 50 95.74
10/27/2026 20:23 16 95.74
10/27/2026 20:23 14 95.74
10/27/2026 20:23 2 95.74
10/27/2026 20:23 25 95.73
10/27/2026 20:23 25 95.73
10/27/2026 20:23 25 95.73
10/27/2026 20:23 25 95.73
10/27/2026 20:23 1 95.71
10/27/2026 20:23 8 95.72
10/27/2026 20:23 8 95.72
10/27/2026 20:23 8 95.72
10/27/2026 20:23 15 95.73
10/27/2026 20:23 15 95.73
10/27/2026 20:22 91 95.76
10/27/2026 20:22 100 95.74
10/27/2026 20:22 38 95.74
10/27/2026 20:22 11 95.74
10/27/2026 20:22 11 95.74
10/27/2026 20:22 40 95.74
10/27/2026 20:22 2 95.74
10/27/2026 20:22 8 95.74
10/27/2026 20:22 1 95.74
10/27/2026 20:22 5 95.75
10/27/2026 20:22 1 95.75
10/27/2026 20:22 100 95.75
10/27/2026 20:22 1 95.75
10/27/2026 20:22 1 95.75
10/27/2026 20:22 100 95.75
10/27/2026 20:21 50 95.76
10/27/2026 20:21 1 95.76
10/27/2026 20:21 100 95.76
10/27/2026 20:21 69 95.77
10/27/2026 20:21 56 95.78
10/27/2026 20:21 12 95.78
10/27/2026 20:21 6 95.78
10/27/2026 20:20 1 95.74
10/27/2026 20:20 38 95.74
10/27/2026 20:20 50 95.74
10/27/2026 20:20 1 95.75
10/27/2026 20:20 20 95.76
10/27/2026 20:20 1 95.76
10/27/2026 20:20 1 95.76
10/27/2026 20:19 50 95.74
10/27/2026 20:19 1 95.74
10/27/2026 20:18 1 95.73
10/27/2026 20:18 10 95.74
10/27/2026 20:18 15 95.72
10/27/2026 20:18 100 95.72
10/27/2026 20:18 9 95.73
10/27/2026 20:18 31 95.73
10/27/2026 20:18 2 95.73
10/27/2026 20:18 1 95.73
10/27/2026 20:18 22 95.73
10/27/2026 20:18 6 95.73
10/27/2026 20:18 9 95.72
10/27/2026 20:18 2 95.68
10/27/2026 20:17 96 95.70
10/27/2026 20:17 16 95.68
10/27/2026 20:17 15 95.68
10/27/2026 20:17 5 95.69
10/27/2026 20:17 100 95.70
10/27/2026 20:17 100 95.70
10/27/2026 20:17 5 95.70
10/27/2026 20:17 100 95.71
10/27/2026 20:17 200 95.71
10/27/2026 20:17 6 95.72
10/27/2026 20:16 64 95.72
10/27/2026 20:16 12 95.72
10/27/2026 20:16 38 95.72
10/27/2026 20:16 10 95.72
10/27/2026 20:16 100 95.69
10/27/2026 20:16 3 95.72
10/27/2026 20:15 12 95.71
10/27/2026 20:15 100 95.69
10/27/2026 20:15 6 95.70
10/27/2026 20:15 3 95.69
10/27/2026 20:15 12 95.69
10/27/2026 20:15 100 95.68
10/27/2026 20:14 10 95.66
10/27/2026 20:14 1 95.63
10/27/2026 20:14 200 95.64
10/27/2026 20:14 90 95.64
10/27/2026 20:14 100 95.64
10/27/2026 20:14 1 95.64
10/27/2026 20:14 5 95.64
10/27/2026 20:13 100 95.64
10/27/2026 20:13 100 95.63
10/27/2026 20:13 114 95.66
10/27/2026 20:13 17 95.64
10/27/2026 20:13 6 95.64
10/27/2026 20:13 80 95.63
10/27/2026 20:13 20 95.63
10/27/2026 20:13 20 95.63
10/27/2026 20:13 100 95.61
10/27/2026 20:13 100 95.60
10/27/2026 20:12 95 95.61
10/27/2026 20:12 100 95.60
10/27/2026 20:12 100 95.61
10/27/2026 20:12 100 95.63
10/27/2026 20:12 100 95.64
10/27/2026 20:12 1 95.65
10/27/2026 20:12 86 95.63
10/27/2026 20:12 2 95.62
10/27/2026 20:12 12 95.62
10/27/2026 20:11 12 95.61
10/27/2026 20:11 6 95.61
10/27/2026 20:11 24 95.59
10/27/2026 20:11 10 95.60
10/27/2026 20:11 3 95.60
10/27/2026 20:11 13 95.59
10/27/2026 20:11 37 95.59
10/27/2026 20:11 5 95.59
10/27/2026 20:11 6 95.59
10/27/2026 20:11 50 95.57
10/27/2026 20:11 64 95.57
10/27/2026 20:11 37 95.555
10/27/2026 20:10 5 95.55
10/27/2026 20:10 1 95.55
10/27/2026 20:10 50 95.55
10/27/2026 20:10 30 95.55
10/27/2026 20:10 68 95.53
10/27/2026 20:10 100 95.52
10/27/2026 20:10 20 95.55
10/27/2026 20:09 21 95.54
10/27/2026 20:09 66 95.54
10/27/2026 20:09 6 95.53
10/27/2026 20:09 126 95.525
10/27/2026 20:09 2 95.525
10/27/2026 20:08 69 95.49
10/27/2026 20:08 50 95.48
10/27/2026 20:08 1 95.48
10/27/2026 20:08 5 95.48
10/27/2026 20:08 37 95.48
10/27/2026 20:08 13 95.48
10/27/2026 20:08 42 95.48
10/27/2026 20:08 38 95.48
10/27/2026 20:08 100 95.46
10/27/2026 20:08 68 95.44
10/27/2026 20:07 40 95.45
10/27/2026 20:07 60 95.47
10/27/2026 20:07 240 95.47
10/27/2026 20:07 100 95.48
10/27/2026 20:07 40 95.50
10/27/2026 20:07 188 95.50
10/27/2026 20:07 39 95.51
10/27/2026 20:07 1 95.51
10/27/2026 20:06 16 95.51
10/27/2026 20:06 24 95.51
10/27/2026 20:06 40 95.52
10/27/2026 20:06 35 95.47
10/27/2026 20:06 25 95.47
10/27/2026 20:06 240 95.47
10/27/2026 20:06 37 95.46
10/27/2026 20:06 11 95.45
10/27/2026 20:06 3 95.45
10/27/2026 20:06 5 95.49
10/27/2026 20:06 35 95.51
10/27/2026 20:06 5 95.51
10/27/2026 20:06 5 95.52
10/27/2026 20:06 88 95.53
10/27/2026 20:06 12 95.53
10/27/2026 20:06 40 95.54
10/27/2026 20:06 2 95.53
10/27/2026 20:06 39 95.55
10/27/2026 20:06 25 95.53
10/27/2026 20:06 25 95.53
10/27/2026 20:05 50 95.52
10/27/2026 20:05 1 95.52
10/27/2026 20:05 4 95.52
10/27/2026 20:05 1 95.51
10/27/2026 20:05 6 95.51
10/27/2026 20:05 10 95.50
10/27/2026 20:05 20 95.49
10/27/2026 20:05 8 95.51
10/27/2026 20:05 20 95.51
10/27/2026 20:05 30 95.50
10/27/2026 20:05 10 95.50
10/27/2026 20:05 13 95.52
10/27/2026 20:05 3 95.52
10/27/2026 20:05 13 95.54
10/27/2026 20:05 1 95.54
10/27/2026 20:05 1 95.54
10/27/2026 20:05 1 95.54
10/27/2026 20:05 74 95.55
10/27/2026 20:05 8 95.55
10/27/2026 20:05 10 95.55
10/27/2026 20:05 30 95.55
10/27/2026 20:05 13 95.56
10/27/2026 20:05 72 95.56
10/27/2026 20:05 8 95.57
10/27/2026 20:05 11 95.57
10/27/2026 20:05 33 95.58
10/27/2026 20:05 100 95.58
10/27/2026 20:05 5 95.58
10/27/2026 20:05 4 95.58
10/27/2026 20:04 1 95.59
10/27/2026 20:04 28 95.59
10/27/2026 20:04 2 95.59
10/27/2026 20:04 10 95.59
10/27/2026 20:04 36 95.59
10/27/2026 20:03 2 95.60
10/27/2026 20:02 100 95.60
10/27/2026 20:02 21 95.61
10/27/2026 20:02 60 95.60
10/27/2026 20:02 20 95.60
10/27/2026 20:02 21 95.60
10/27/2026 20:02 50 95.60
10/27/2026 20:02 7 95.56
10/27/2026 20:02 12 95.59
10/27/2026 20:02 100 95.57
10/27/2026 20:01 100 95.60
10/27/2026 20:01 198 95.60
10/27/2026 20:01 100 95.60
10/27/2026 20:01 113 95.62
10/27/2026 20:01 21 95.62
10/27/2026 20:01 21 95.62
10/27/2026 20:01 50 95.60
10/27/2026 20:01 1 95.60
10/27/2026 20:01 16 95.56
10/27/2026 20:00 6 95.55
10/27/2026 20:00 6 95.55
10/27/2026 20:00 10 95.55
10/27/2026 20:00 3 95.57
10/27/2026 20:00 2 95.55
10/27/2026 20:00 2 95.55
10/27/2026 20:00 11 95.57
10/27/2026 20:00 12 95.56
10/27/2026 20:00 73 95.57
10/27/2026 20:00 26 95.57
10/27/2026 20:00 74 95.57
10/27/2026 20:00 26 95.57
10/27/2026 20:00 22 95.57
10/27/2026 20:00 52 95.57
10/27/2026 20:00 10 95.57
10/27/2026 20:00 3 95.57
10/27/2026 20:00 1 95.58
10/27/2026 19:59 1 95.58
10/27/2026 19:59 13 95.57
10/27/2026 19:59 93 95.57
10/27/2026 19:59 100 95.57
10/27/2026 19:59 100 95.58
10/27/2026 19:59 6 95.61
10/27/2026 19:59 1 95.61
10/27/2026 19:59 48 95.61
10/27/2026 19:59 12 95.61
10/27/2026 19:59 6 95.60
10/27/2026 19:59 18 95.59
10/27/2026 19:59 1 95.59
10/27/2026 19:59 50 95.58
10/27/2026 19:59 50 95.58
10/27/2026 19:59 100 95.58
10/27/2026 19:59 6 95.58
10/27/2026 19:59 2 95.58
10/27/2026 19:59 54 95.58
10/27/2026 19:59 7 95.56
10/27/2026 19:59 260 95.57
10/27/2026 19:59 40 95.57
10/27/2026 19:59 100 95.57
10/27/2026 19:59 100 95.57
10/27/2026 19:59 6 95.57
10/27/2026 19:58 191 95.565
10/27/2026 19:58 73 95.56
10/27/2026 19:58 50 95.56
10/27/2026 19:58 10 95.56
10/27/2026 19:58 1 95.56
10/27/2026 19:58 10 95.56
10/27/2026 19:58 1 95.56
10/27/2026 19:58 50 95.56
10/27/2026 19:56 38 95.53
10/27/2026 19:56 12 95.53
10/27/2026 19:56 63 95.53
10/27/2026 19:56 1 95.55
10/27/2026 19:56 6 95.54
10/27/2026 19:56 4 95.54
10/27/2026 19:56 50 95.53
10/27/2026 19:56 1 95.53
10/27/2026 19:56 1 95.53
10/27/2026 19:56 28 95.53
10/27/2026 19:56 13 95.53
10/27/2026 19:56 57 95.53
10/27/2026 19:55 1 95.54
10/27/2026 19:55 11 95.56
10/27/2026 19:55 11 95.56
10/27/2026 19:55 32 95.56
10/27/2026 19:55 3 95.56
10/27/2026 19:55 1 95.56
10/27/2026 19:55 1 95.57
10/27/2026 19:55 8 95.58
10/27/2026 19:55 18 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 8 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 11 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 8 95.59
10/27/2026 19:55 100 95.59
10/27/2026 19:55 1 95.59
10/27/2026 19:55 100 95.60
10/27/2026 19:55 100 95.60
10/27/2026 19:55 10 95.60
10/27/2026 19:55 187 95.60
10/27/2026 19:55 100 95.60
10/27/2026 19:55 100 95.60
10/27/2026 19:55 2 95.60
10/27/2026 19:55 12 95.60
10/27/2026 19:55 88 95.60
10/27/2026 19:55 2 95.60
10/27/2026 19:55 86 95.60
10/27/2026 19:54 2 95.60
10/27/2026 19:54 100 95.62
10/27/2026 19:54 335 95.62
10/27/2026 19:54 35 95.62
10/27/2026 19:54 20 95.62
10/27/2026 19:54 10 95.62
10/27/2026 19:52 10 95.60
10/27/2026 19:52 1 95.61
10/27/2026 19:52 25 95.60
10/27/2026 19:52 11 95.60
10/27/2026 19:52 1 95.60
10/27/2026 19:52 8 95.60
10/27/2026 19:52 5 95.60
10/27/2026 19:52 11 95.60
10/27/2026 19:52 100 95.61
10/27/2026 19:52 51 95.61
10/27/2026 19:52 49 95.61
10/27/2026 19:52 1 95.62
10/27/2026 19:51 1 95.64
10/27/2026 19:51 1 95.65
10/27/2026 19:50 4 95.63
10/27/2026 19:50 100 95.62
10/27/2026 19:50 1 95.62
10/27/2026 19:50 9 95.62
10/27/2026 19:50 6 95.62
10/27/2026 19:50 10 95.62
10/27/2026 19:50 10 95.61
10/27/2026 19:50 8 95.62
10/27/2026 19:49 26 95.635
10/27/2026 19:49 38 95.63
10/27/2026 19:49 62 95.63
10/27/2026 19:49 143 95.63
10/27/2026 19:49 57 95.63
10/27/2026 19:49 5 95.63
10/27/2026 19:49 143 95.64
10/27/2026 19:49 1 95.63
10/27/2026 19:49 5 95.63
10/27/2026 19:49 50 95.645
10/27/2026 19:49 3 95.63
10/27/2026 19:49 48 95.63
10/27/2026 19:49 32 95.63
10/27/2026 19:49 5 95.63
10/27/2026 19:48 50 95.63
10/27/2026 19:48 5 95.63
10/27/2026 19:48 5 95.63
10/27/2026 19:47 3 95.63
10/27/2026 19:47 1 95.63
10/27/2026 19:47 80 95.64
10/27/2026 19:47 1 95.63
10/27/2026 19:47 95 95.63
10/27/2026 19:47 3 95.63
10/27/2026 19:47 5 95.63
10/27/2026 19:47 100 95.64
10/27/2026 19:47 114 95.64
10/27/2026 19:47 100 95.64
10/27/2026 19:47 16 95.64
10/27/2026 19:46 50 95.64
10/27/2026 19:46 34 95.64
10/27/2026 19:46 16 95.64
10/27/2026 19:46 51 95.64
10/27/2026 19:46 33 95.64
10/27/2026 19:46 100 95.66
10/27/2026 19:45 25 95.66
10/27/2026 19:45 195 95.66
10/27/2026 19:45 195 95.66
10/27/2026 19:45 6 95.66
10/27/2026 19:45 10 95.66
10/27/2026 19:45 2 95.66
10/27/2026 19:45 6 95.65
10/27/2026 19:45 50 95.64
10/27/2026 19:45 30 95.64
10/27/2026 19:45 3 95.64
10/27/2026 19:45 100 95.64
10/27/2026 19:45 20 95.64
10/27/2026 19:45 5 95.64
10/27/2026 19:45 100 95.64
10/27/2026 19:44 80 95.62
10/27/2026 19:44 26 95.61
10/27/2026 19:44 28 95.61
10/27/2026 19:43 65 95.60
10/27/2026 19:43 5 95.61
10/27/2026 19:43 100 95.61
10/27/2026 19:42 25 95.58
10/27/2026 19:42 155 95.60
10/27/2026 19:41 6 95.61
10/27/2026 19:41 1 95.61
10/27/2026 19:41 5 95.61
10/27/2026 19:41 85 95.60
10/27/2026 19:41 15 95.60
10/27/2026 19:41 5 95.60
10/27/2026 19:41 5 95.60
10/27/2026 19:41 50 95.60
10/27/2026 19:39 1 95.62
10/27/2026 19:39 4 95.61
10/27/2026 19:39 50 95.59
10/27/2026 19:39 2 95.60
10/27/2026 19:39 2 95.60
10/27/2026 19:39 1 95.60
10/27/2026 19:39 1 95.60
10/27/2026 19:39 5 95.57
10/27/2026 19:38 3 95.58
10/27/2026 19:38 6 95.58
10/27/2026 19:38 1 95.58
10/27/2026 19:38 1 95.58
10/27/2026 19:38 1 95.58
10/27/2026 19:38 1 95.59
10/27/2026 19:37 5 95.60
10/27/2026 19:37 32 95.61
10/27/2026 19:37 39 95.61
10/27/2026 19:37 61 95.61
10/27/2026 19:37 6 95.61
10/27/2026 19:37 1 95.62
10/27/2026 19:37 1 95.62
10/27/2026 19:37 100 95.63
10/27/2026 19:36 100 95.64
10/27/2026 19:36 5 95.64
10/27/2026 19:36 21 95.64
10/27/2026 19:36 7 95.64
10/27/2026 19:36 72 95.64
10/27/2026 19:36 5 95.67
10/27/2026 19:35 1 95.645
10/27/2026 19:34 4 95.65
10/27/2026 19:34 59 95.65
10/27/2026 19:34 50 95.64
10/27/2026 19:34 1 95.64
10/27/2026 19:34 4 95.60
10/27/2026 19:34 195 95.62
10/27/2026 19:34 41 95.62
10/27/2026 19:34 49 95.63
10/27/2026 19:34 51 95.63
10/27/2026 19:34 100 95.63
10/27/2026 19:34 100 95.63
10/27/2026 19:34 200 95.63
10/27/2026 19:34 100 95.63
10/27/2026 19:34 50 95.63
10/27/2026 19:33 1 95.64
10/27/2026 19:33 5 95.65
10/27/2026 19:33 4 95.65
10/27/2026 19:33 6 95.65
10/27/2026 19:33 90 95.65
10/27/2026 19:32 40 95.65
10/27/2026 19:32 100 95.65
10/27/2026 19:32 60 95.66
10/27/2026 19:31 15 95.66
10/27/2026 19:31 55 95.68
10/27/2026 19:31 7 95.68
10/27/2026 19:31 1 95.69
10/27/2026 19:31 6 95.69
10/27/2026 19:31 37 95.68
10/27/2026 19:31 2 95.68
10/27/2026 19:31 1 95.68
10/27/2026 19:31 40 95.66
10/27/2026 19:31 6 95.67
10/27/2026 19:31 6 95.67
10/27/2026 19:30 50 95.66
10/27/2026 19:30 100 95.66
10/27/2026 19:30 6 95.65
10/27/2026 19:29 100 95.60
10/27/2026 19:29 1 95.60
10/27/2026 19:29 16 95.60
10/27/2026 19:29 100 95.60
10/27/2026 19:29 100 95.60
10/27/2026 19:29 5 95.60
10/27/2026 19:29 66 95.60
10/27/2026 19:29 49 95.60
10/27/2026 19:29 100 95.60
10/27/2026 19:29 200 95.60
10/27/2026 19:28 3 95.61
10/27/2026 19:28 1 95.61
10/27/2026 19:28 50 95.63
10/27/2026 19:28 1 95.62
10/27/2026 19:28 22 95.63
10/27/2026 19:28 100 95.63
10/27/2026 19:28 61 95.64
10/27/2026 19:27 50 95.65
10/27/2026 19:27 30 95.63
10/27/2026 19:26 11 95.63
10/27/2026 19:26 100 95.64
10/27/2026 19:26 38 95.65
10/27/2026 19:26 1 95.65
10/27/2026 19:26 9 95.65
10/27/2026 19:26 100 95.66
10/27/2026 19:26 60 95.66
10/27/2026 19:26 9 95.66
10/27/2026 19:26 100 95.67
10/27/2026 19:26 10 95.675
10/27/2026 19:26 9 95.67
10/27/2026 19:26 300 95.67
10/27/2026 19:26 59 95.68
10/27/2026 19:26 2 95.68
10/27/2026 19:26 15 95.70
10/27/2026 19:25 11 95.69
10/27/2026 19:25 25 95.69
10/27/2026 19:25 64 95.69
10/27/2026 19:25 20 95.68
10/27/2026 19:25 57 95.70
10/27/2026 19:25 1 95.69
10/27/2026 19:24 4 95.68
10/27/2026 19:24 1 95.68
10/27/2026 19:24 1 95.67
10/27/2026 19:24 1 95.67
10/27/2026 19:24 5 95.67
10/27/2026 19:24 1 95.67
10/27/2026 19:24 1 95.67
10/27/2026 19:24 1 95.67
10/27/2026 19:24 100 95.655
10/27/2026 19:24 89 95.64
10/27/2026 19:23 11 95.65
10/27/2026 19:23 1 95.65
10/27/2026 19:23 1 95.65
10/27/2026 19:23 3 95.66
10/27/2026 19:23 34 95.66
10/27/2026 19:23 5 95.67
10/27/2026 19:23 9 95.68
10/27/2026 19:22 100 95.681
10/27/2026 19:22 123 95.69
10/27/2026 19:22 100 95.69
10/27/2026 19:22 40 95.69
10/27/2026 19:22 100 95.70
10/27/2026 19:22 50 95.71
10/27/2026 19:22 5 95.71
10/27/2026 19:22 10 95.71
10/27/2026 19:22 50 95.70
10/27/2026 19:21 100 95.69
10/27/2026 19:21 15 95.68
10/27/2026 19:20 1 95.68
10/27/2026 19:20 12 95.68
10/27/2026 19:19 18 95.69
10/27/2026 19:19 12 95.69
10/27/2026 19:19 100 95.69
10/27/2026 19:19 10 95.69
10/27/2026 19:19 100 95.69
10/27/2026 19:19 6 95.69
10/27/2026 19:19 1 95.69
10/27/2026 19:19 50 95.69
10/27/2026 19:19 1 95.69
10/27/2026 19:18 46 95.67
10/27/2026 19:18 30 95.67
10/27/2026 19:18 49 95.68
10/27/2026 19:18 51 95.68
10/27/2026 19:18 5 95.68
10/27/2026 19:18 4 95.68
10/27/2026 19:17 100 95.69
10/27/2026 19:16 10 95.70
10/27/2026 19:16 1 95.73
10/27/2026 19:16 50 95.72
10/27/2026 19:15 18 95.69
10/27/2026 19:15 1 95.69
10/27/2026 19:15 2 95.70
10/27/2026 19:15 8 95.70
10/27/2026 19:14 45 95.72
10/27/2026 19:14 5 95.72
10/27/2026 19:14 50 95.72
10/27/2026 19:14 8 95.72
10/27/2026 19:14 261 95.73
10/27/2026 19:14 139 95.73
10/27/2026 19:14 100 95.73
10/27/2026 19:14 8 95.73
10/27/2026 19:13 6 95.74
10/27/2026 19:12 100 95.75
10/27/2026 19:12 50 95.75
10/27/2026 19:12 5 95.74
10/27/2026 19:12 50 95.74
10/27/2026 19:12 45 95.74
10/27/2026 19:12 5 95.74
10/27/2026 19:11 4 95.77
10/27/2026 19:11 1 95.77
10/27/2026 19:10 1 95.74
10/27/2026 19:09 1 95.67
10/27/2026 19:09 9 95.67
10/27/2026 19:09 9 95.66
10/27/2026 19:09 1 95.65
10/27/2026 19:09 46 95.64
10/27/2026 19:09 25 95.66
10/27/2026 19:08 20 95.63
10/27/2026 19:08 12 95.64
10/27/2026 19:08 10 95.64
10/27/2026 19:08 100 95.64
10/27/2026 19:08 48 95.67
10/27/2026 19:07 48 95.71
10/27/2026 19:07 10 95.71
10/27/2026 19:07 5 95.71
10/27/2026 19:07 33 95.71
10/27/2026 19:07 17 95.71
10/27/2026 19:07 8 95.69
10/27/2026 19:07 5 95.70
10/27/2026 19:07 95 95.70
10/27/2026 19:07 5 95.70
10/27/2026 19:07 76 95.70
10/27/2026 19:07 240 95.74
10/27/2026 19:07 47 95.71
10/27/2026 19:07 11 95.71
10/27/2026 19:07 59 95.71
10/27/2026 19:07 41 95.71
10/27/2026 19:07 9 95.71
10/27/2026 19:06 12 95.72
10/27/2026 19:06 54 95.72
10/27/2026 19:06 46 95.72
10/27/2026 19:06 24 95.72
10/27/2026 19:06 100 95.72
10/27/2026 19:06 395 95.73
10/27/2026 19:06 1 95.73
10/27/2026 19:06 6 95.74
10/27/2026 19:06 94 95.74
10/27/2026 19:06 6 95.75
10/27/2026 19:06 10 95.75
10/27/2026 19:06 5 95.72
10/27/2026 19:06 93 95.72
10/27/2026 19:06 2 95.72
10/27/2026 19:06 5 95.72
10/27/2026 19:05 50 95.705
10/27/2026 19:05 1 95.68
10/27/2026 19:05 1 95.68
10/27/2026 19:05 60 95.70
10/27/2026 19:05 100 95.70
10/27/2026 19:05 100 95.70
10/27/2026 19:05 200 95.68
10/27/2026 19:04 50 95.67
10/27/2026 19:04 5 95.67
10/27/2026 19:04 88 95.67
10/27/2026 19:04 3 95.67
10/27/2026 19:04 3 95.67
10/27/2026 19:04 3 95.67
10/27/2026 19:04 3 95.67
10/27/2026 19:03 11 95.65
10/27/2026 19:03 100 95.65
10/27/2026 19:03 100 95.63
10/27/2026 19:02 100 95.65
10/27/2026 19:02 60 95.67
10/27/2026 19:02 26 95.67
10/27/2026 19:02 5 95.67
10/27/2026 19:02 1 95.67
10/27/2026 19:02 100 95.66
10/27/2026 19:02 41 95.66
10/27/2026 19:02 5 95.66
10/27/2026 19:02 3 95.66
10/27/2026 19:02 100 95.66
10/27/2026 19:02 12 95.65
10/27/2026 19:02 100 95.66
10/27/2026 19:02 12 95.66
10/27/2026 19:01 65 95.71
10/27/2026 19:01 11 95.70
10/27/2026 19:01 1 95.71
10/27/2026 19:01 1 95.71
10/27/2026 19:01 100 95.72
10/27/2026 19:01 20 95.72
10/27/2026 19:01 40 95.72
10/27/2026 19:01 40 95.72
10/27/2026 19:01 15 95.72
10/27/2026 19:01 1 95.74
10/27/2026 19:01 1 95.765
10/27/2026 19:00 100 95.76
10/27/2026 19:00 1 95.765
10/27/2026 19:00 1 95.77
10/27/2026 19:00 1 95.765
10/27/2026 19:00 1 95.76
10/27/2026 19:00 100 95.75
10/27/2026 19:00 50 95.75
10/27/2026 19:00 3 95.75
10/27/2026 19:00 63 95.75
10/27/2026 19:00 11 95.75
10/27/2026 18:59 5 95.73
10/27/2026 18:59 40 95.73
10/27/2026 18:59 37 95.73
10/27/2026 18:59 100 95.73
10/27/2026 18:58 23 95.72
10/27/2026 18:58 100 95.72
10/27/2026 18:57 20 95.73
10/27/2026 18:57 85 95.75
10/27/2026 18:57 35 95.75
10/27/2026 18:57 100 95.75
10/27/2026 18:57 1 95.75
10/27/2026 18:57 12 95.75
10/27/2026 18:57 50 95.75
10/27/2026 18:57 72 95.75
10/27/2026 18:57 72 95.73
10/27/2026 18:56 15 95.71
10/27/2026 18:56 1 95.72
10/27/2026 18:56 9 95.73
10/27/2026 18:56 91 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 11 95.73
10/27/2026 18:56 100 95.73
10/27/2026 18:56 11 95.73
10/27/2026 18:56 100 95.73
10/27/2026 18:56 16 95.75
10/27/2026 18:56 100 95.76
10/27/2026 18:56 8 95.76
10/27/2026 18:56 100 95.76
10/27/2026 18:56 150 95.76
10/27/2026 18:55 50 95.76
10/27/2026 18:54 72 95.74
10/27/2026 18:54 87 95.74
10/27/2026 18:54 13 95.74
10/27/2026 18:54 1 95.74
10/27/2026 18:54 84 95.76
10/27/2026 18:54 16 95.76
10/27/2026 18:54 1 95.76
10/27/2026 18:54 5 95.76
10/27/2026 18:54 75 95.77
10/27/2026 18:54 25 95.77
10/27/2026 18:54 93 95.78
10/27/2026 18:54 6 95.78
10/27/2026 18:54 10 95.78
10/27/2026 18:54 100 95.79
10/27/2026 18:54 98 95.79
10/27/2026 18:54 101 95.79
10/27/2026 18:54 1 95.79
10/27/2026 18:54 100 95.79
10/27/2026 18:53 71 95.81
10/27/2026 18:53 5 95.81
10/27/2026 18:53 100 95.81
10/27/2026 18:53 1 95.79
10/27/2026 18:53 5 95.79
10/27/2026 18:53 100 95.77
10/27/2026 18:52 3 95.74
10/27/2026 18:52 5 95.72
10/27/2026 18:52 2 95.72
10/27/2026 18:52 12 95.72
10/27/2026 18:52 100 95.71
10/27/2026 18:52 25 95.71
10/27/2026 18:52 25 95.71
10/27/2026 18:52 25 95.71
10/27/2026 18:52 25 95.71
10/27/2026 18:52 1 95.71
10/27/2026 18:52 6 95.71
10/27/2026 18:52 2 95.70
10/27/2026 18:52 4 95.70
10/27/2026 18:52 26 95.70
10/27/2026 18:52 100 95.70
10/27/2026 18:52 94 95.70
10/27/2026 18:51 100 95.68
10/27/2026 18:51 30 95.68
10/27/2026 18:51 30 95.68
10/27/2026 18:51 30 95.68
10/27/2026 18:51 5 95.68
10/27/2026 18:51 20 95.68
10/27/2026 18:51 5 95.68
10/27/2026 18:51 100 95.665
10/27/2026 18:51 5 95.65
10/27/2026 18:51 7 95.65
10/27/2026 18:50 1 95.68
10/27/2026 18:50 4 95.68
10/27/2026 18:50 1 95.65
10/27/2026 18:50 100 95.65
10/27/2026 18:49 20 95.63
10/27/2026 18:49 1 95.63
10/27/2026 18:49 94 95.63
10/27/2026 18:49 9 95.64
10/27/2026 18:49 6 95.63
10/27/2026 18:49 1 95.63
10/27/2026 18:49 43 95.63
10/27/2026 18:49 2 95.63
10/27/2026 18:49 5 95.63
10/27/2026 18:48 9 95.63
10/27/2026 18:47 50 95.63
10/27/2026 18:47 1 95.64
10/27/2026 18:47 169 95.66
10/27/2026 18:47 3 95.66
10/27/2026 18:47 31 95.66
10/27/2026 18:47 100 95.66
10/27/2026 18:47 100 95.66
10/27/2026 18:47 11 95.66
10/27/2026 18:47 8 95.66
10/27/2026 18:47 100 95.66
10/27/2026 18:47 8 95.66
10/27/2026 18:47 19 95.66
10/27/2026 18:47 49 95.675
10/27/2026 18:47 8 95.67
10/27/2026 18:47 74 95.66
10/27/2026 18:47 7 95.66
10/27/2026 18:46 200 95.68
10/27/2026 18:46 10 95.68
10/27/2026 18:46 37 95.68
10/27/2026 18:46 6 95.68
10/27/2026 18:46 25 95.69
10/27/2026 18:46 38 95.68
10/27/2026 18:46 9 95.68
10/27/2026 18:46 52 95.68
10/27/2026 18:46 52 95.68
10/27/2026 18:46 6 95.68
10/27/2026 18:46 2 95.68
10/27/2026 18:46 75 95.69
10/27/2026 18:46 4 95.70
10/27/2026 18:45 9 95.675
10/27/2026 18:45 9 95.675
10/27/2026 18:45 2 95.69
10/27/2026 18:45 98 95.675
10/27/2026 18:45 2 95.675
10/27/2026 18:45 2 95.70
10/27/2026 18:45 7 95.675
10/27/2026 18:45 6 95.68
10/27/2026 18:45 10 95.67
10/27/2026 18:45 6 95.64
10/27/2026 18:45 50 95.64
10/27/2026 18:45 100 95.65
10/27/2026 18:44 38 95.655
10/27/2026 18:44 24 95.65
10/27/2026 18:44 50 95.65
10/27/2026 18:44 1 95.65
10/27/2026 18:44 19 95.66
10/27/2026 18:44 2 95.66
10/27/2026 18:43 28 95.58
10/27/2026 18:43 72 95.58
10/27/2026 18:43 8 95.58
10/27/2026 18:42 2 95.61
10/27/2026 18:42 20 95.60
10/27/2026 18:41 5 95.59
10/27/2026 18:41 5 95.56
10/27/2026 18:41 10 95.545
10/27/2026 18:41 40 95.55
10/27/2026 18:40 1 95.58
10/27/2026 18:40 5 95.58
10/27/2026 18:40 1 95.57
10/27/2026 18:40 4 95.57
10/27/2026 18:40 11 95.56
10/27/2026 18:39 1 95.53
10/27/2026 18:39 51 95.52
10/27/2026 18:39 100 95.51
10/27/2026 18:39 37 95.49
10/27/2026 18:39 63 95.49
10/27/2026 18:39 8 95.49
10/27/2026 18:39 100 95.49
10/27/2026 18:39 37 95.455
10/27/2026 18:39 20 95.46
10/27/2026 18:39 96 95.44
10/27/2026 18:39 9 95.42
10/27/2026 18:39 100 95.42
10/27/2026 18:39 3 95.42
10/27/2026 18:37 100 95.45
10/27/2026 18:37 100 95.45
10/27/2026 18:37 25 95.44
10/27/2026 18:37 25 95.44
10/27/2026 18:37 62 95.41
10/27/2026 18:37 1 95.42
10/27/2026 18:37 1 95.42
10/27/2026 18:37 22 95.44
10/27/2026 18:37 6 95.44
10/27/2026 18:37 100 95.45
10/27/2026 18:36 20 95.46
10/27/2026 18:36 77 95.46
10/27/2026 18:36 8 95.46
10/27/2026 18:36 18 95.47
10/27/2026 18:36 100 95.47
10/27/2026 18:36 100 95.47
10/27/2026 18:36 8 95.47
10/27/2026 18:36 16 95.47
10/27/2026 18:36 84 95.47
10/27/2026 18:36 38 95.49
10/27/2026 18:36 2 95.49
10/27/2026 18:35 10 95.52
10/27/2026 18:35 11 95.52
10/27/2026 18:35 20 95.50
10/27/2026 18:35 31 95.54
10/27/2026 18:35 25 95.50
10/27/2026 18:35 25 95.52
10/27/2026 18:34 50 95.50
10/27/2026 18:34 50 95.50
10/27/2026 18:34 8 95.51
10/27/2026 18:34 36 95.51
10/27/2026 18:34 100 95.54
10/27/2026 18:34 10 95.54
10/27/2026 18:34 5 95.55
10/27/2026 18:34 84 95.55
10/27/2026 18:34 95 95.55
10/27/2026 18:34 42 95.56
10/27/2026 18:34 12 95.56
10/27/2026 18:34 46 95.56
10/27/2026 18:33 50 95.59
10/27/2026 18:33 50 95.59
10/27/2026 18:33 78 95.55
10/27/2026 18:33 12 95.53
10/27/2026 18:33 1 95.53
10/27/2026 18:33 47 95.54
10/27/2026 18:33 20 95.57
10/27/2026 18:33 20 95.57
10/27/2026 18:33 4 95.54
10/27/2026 18:32 100 95.55
10/27/2026 18:32 100 95.56
10/27/2026 18:32 97 95.56
10/27/2026 18:32 1 95.56
10/27/2026 18:32 2 95.56
10/27/2026 18:32 100 95.55
10/27/2026 18:32 100 95.57
10/27/2026 18:32 6 95.57
10/27/2026 18:32 90 95.57
10/27/2026 18:31 2 95.57
10/27/2026 18:31 2 95.57
10/27/2026 18:31 25 95.59
10/27/2026 18:31 1 95.58
10/27/2026 18:31 1 95.58
10/27/2026 18:31 1 95.58
10/27/2026 18:31 1 95.58
10/27/2026 18:31 3 95.59
10/27/2026 18:31 1 95.60
10/27/2026 18:31 100 95.64
10/27/2026 18:31 100 95.64
10/27/2026 18:31 100 95.64
10/27/2026 18:31 1 95.64
10/27/2026 18:31 100 95.64
10/27/2026 18:30 1 95.66
10/27/2026 18:30 3 95.67
10/27/2026 18:30 45 95.64
10/27/2026 18:30 12 95.64
10/27/2026 18:30 100 95.64
10/27/2026 18:30 89 95.64
10/27/2026 18:30 1 95.65
10/27/2026 18:29 50 95.67
10/27/2026 18:29 9 95.68
10/27/2026 18:29 10 95.66
10/27/2026 18:29 8 95.66
10/27/2026 18:29 200 95.67
10/27/2026 18:29 100 95.67
10/27/2026 18:29 100 95.67
10/27/2026 18:29 4 95.69
10/27/2026 18:27 3 95.72
10/27/2026 18:27 100 95.705
10/27/2026 18:27 50 95.67
10/27/2026 18:26 45 95.63
10/27/2026 18:26 5 95.63
10/27/2026 18:26 50 95.63
10/27/2026 18:26 100 95.63
10/27/2026 18:26 31 95.63
10/27/2026 18:26 5 95.63
10/27/2026 18:26 36 95.64
10/27/2026 18:25 2 95.64
10/27/2026 18:25 17 95.64
10/27/2026 18:25 100 95.67
10/27/2026 18:25 50 95.67
10/27/2026 18:25 50 95.67
10/27/2026 18:25 100 95.69
10/27/2026 18:23 10 95.71
10/27/2026 18:23 10 95.71
10/27/2026 18:23 50 95.71
10/27/2026 18:23 15 95.71
10/27/2026 18:23 85 95.71
10/27/2026 18:22 100 95.72
10/27/2026 18:22 20 95.70
10/27/2026 18:22 100 95.68
10/27/2026 18:22 1 95.66
10/27/2026 18:22 12 95.68
10/27/2026 18:22 12 95.69
10/27/2026 18:22 7 95.70
10/27/2026 18:22 5 95.70
10/27/2026 18:22 8 95.72
10/27/2026 18:22 240 95.73
10/27/2026 18:21 200 95.75
10/27/2026 18:21 8 95.75
10/27/2026 18:21 14 95.75
10/27/2026 18:21 14 95.75
10/27/2026 18:21 50 95.76
10/27/2026 18:21 5 95.76
10/27/2026 18:21 36 95.76
10/27/2026 18:20 40 95.76
10/27/2026 18:20 15 95.78
10/27/2026 18:20 19 95.79
10/27/2026 18:20 44 95.79
10/27/2026 18:20 2 95.76
10/27/2026 18:20 14 95.76
10/27/2026 18:20 1 95.77
10/27/2026 18:20 21 95.77
10/27/2026 18:20 16 95.78
10/27/2026 18:20 16 95.78
10/27/2026 18:20 14 95.79
10/27/2026 18:20 193 95.79
10/27/2026 18:20 100 95.79
10/27/2026 18:20 100 95.79
10/27/2026 18:20 1 95.79
10/27/2026 18:20 100 95.79
10/27/2026 18:20 96 95.81
10/27/2026 18:19 97 95.84
10/27/2026 18:19 3 95.84
10/27/2026 18:19 4 95.81
10/27/2026 18:19 1 95.81
10/27/2026 18:19 6 95.80
10/27/2026 18:19 40 95.79
10/27/2026 18:18 100 95.79
10/27/2026 18:18 6 95.79
10/27/2026 18:18 6 95.79
10/27/2026 18:18 100 95.77
10/27/2026 18:18 198 95.78
10/27/2026 18:18 6 95.75
10/27/2026 18:18 200 95.74
10/27/2026 18:18 100 95.74
10/27/2026 18:18 100 95.74
10/27/2026 18:18 1 95.74
10/27/2026 18:18 100 95.74
10/27/2026 18:18 6 95.74
10/27/2026 18:17 1 95.71
10/27/2026 18:17 6 95.71
10/27/2026 18:17 5 95.71
10/27/2026 18:17 1 95.71
10/27/2026 18:17 6 95.70
10/27/2026 18:17 94 95.70
10/27/2026 18:16 6 95.69
10/27/2026 18:16 100 95.70
10/27/2026 18:16 100 95.69
10/27/2026 18:16 10 95.69
10/27/2026 18:16 5 95.69
10/27/2026 18:16 100 95.69
10/27/2026 18:16 12 95.68
10/27/2026 18:16 2 95.67
10/27/2026 18:16 3 95.66
10/27/2026 18:16 50 95.66
10/27/2026 18:16 240 95.63
10/27/2026 18:16 25 95.63
10/27/2026 18:14 1 95.66
10/27/2026 18:14 50 95.62
10/27/2026 18:14 10 95.62
10/27/2026 18:13 3 95.61
10/27/2026 18:13 75 95.63
10/27/2026 18:13 25 95.63
10/27/2026 18:12 100 95.62
10/27/2026 18:12 25 95.61
10/27/2026 18:12 10 95.60
10/27/2026 18:12 25 95.61
10/27/2026 18:12 25 95.61
10/27/2026 18:12 25 95.61
10/27/2026 18:12 100 95.62
10/27/2026 18:12 15 95.62
10/27/2026 18:12 1 95.62
10/27/2026 18:12 199 95.62
10/27/2026 18:12 214 95.62
10/27/2026 18:12 100 95.62
10/27/2026 18:12 16 95.63
10/27/2026 18:12 84 95.63
10/27/2026 18:12 100 95.64
10/27/2026 18:12 100 95.65
10/27/2026 18:12 30 95.65
10/27/2026 18:12 28 95.65
10/27/2026 18:12 20 95.65
10/27/2026 18:12 1 95.64
10/27/2026 18:11 1 95.64
10/27/2026 18:11 50 95.63
10/27/2026 18:09 25 95.60
10/27/2026 18:09 25 95.60
10/27/2026 18:09 25 95.60
10/27/2026 18:09 25 95.60
10/27/2026 18:09 50 95.60
10/27/2026 18:09 33 95.60
10/27/2026 18:09 65 95.60
10/27/2026 18:09 8 95.60
10/27/2026 18:09 18 95.60
10/27/2026 18:09 10 95.575
10/27/2026 18:08 11 95.60
10/27/2026 18:08 7 95.60
10/27/2026 18:08 100 95.60
10/27/2026 18:08 100 95.61
10/27/2026 18:07 65 95.63
10/27/2026 18:07 100 95.59
10/27/2026 18:07 100 95.59
10/27/2026 18:07 101 95.59
10/27/2026 18:07 25 95.59
10/27/2026 18:07 83 95.59
10/27/2026 18:07 100 95.60
10/27/2026 18:07 40 95.63
10/27/2026 18:07 5 95.63
10/27/2026 18:07 6 95.63
10/27/2026 18:07 100 95.625
10/27/2026 18:07 6 95.62
10/27/2026 18:07 115 95.615
10/27/2026 18:07 5 95.59
10/27/2026 18:07 28 95.58
10/27/2026 18:07 10 95.58
10/27/2026 18:07 74 95.58
10/27/2026 18:07 100 95.58
10/27/2026 18:07 50 95.555
10/27/2026 18:05 94 95.54
10/27/2026 18:05 10 95.54
10/27/2026 18:05 100 95.57
10/27/2026 18:05 10 95.56
10/27/2026 18:05 72 95.54
10/27/2026 18:05 6 95.52
10/27/2026 18:05 19 95.54
10/27/2026 18:03 100 95.56
10/27/2026 18:03 30 95.59
10/27/2026 18:03 68 95.58
10/27/2026 18:03 55 95.58
10/27/2026 18:03 45 95.58
10/27/2026 18:02 2 95.52
10/27/2026 18:02 18 95.52
10/27/2026 18:01 100 95.53
10/27/2026 18:01 2 95.52
10/27/2026 18:01 16 95.50
10/27/2026 18:01 84 95.50
10/27/2026 18:01 10 95.48
10/27/2026 18:01 17 95.48
10/27/2026 18:01 33 95.48
10/27/2026 18:00 1 95.465
10/27/2026 18:00 18 95.465
10/27/2026 18:00 26 95.47
10/27/2026 18:00 51 95.465
10/27/2026 18:00 7 95.47
10/27/2026 18:00 5 95.47
10/27/2026 18:00 1 95.48
10/27/2026 18:00 5 95.48
10/27/2026 18:00 1 95.50
10/27/2026 18:00 1 95.50
10/27/2026 18:00 77 95.50
10/27/2026 18:00 1 95.50
10/27/2026 18:00 3 95.50
10/27/2026 18:00 1 95.50
10/27/2026 18:00 1 95.51
10/27/2026 18:00 100 95.51
10/27/2026 18:00 56 95.58
10/27/2026 18:00 14 95.57
10/27/2026 18:00 97 95.58
10/27/2026 18:00 3 95.58
10/27/2026 18:00 97 95.58
10/27/2026 18:00 3 95.58
10/27/2026 17:59 50 95.61
10/27/2026 17:59 1 95.57
10/27/2026 17:59 5 95.58
10/27/2026 17:59 100 95.61
10/27/2026 17:59 36 95.60
10/27/2026 17:59 12 95.59
10/27/2026 17:59 20 95.58
10/27/2026 17:59 80 95.58
10/27/2026 17:59 12 95.58
10/27/2026 17:59 5 95.58
10/27/2026 17:59 31 95.57
10/27/2026 17:59 27 95.57
10/27/2026 17:59 100 95.56
10/27/2026 17:59 7 95.55
10/27/2026 17:58 1 95.51
10/27/2026 17:58 100 95.52
10/27/2026 17:58 1 95.52
10/27/2026 17:57 20 95.54
10/27/2026 17:57 80 95.54
10/27/2026 17:57 1 95.56
10/27/2026 17:57 50 95.55
10/27/2026 17:57 47 95.55
10/27/2026 17:57 6 95.55
10/27/2026 17:57 53 95.55
10/27/2026 17:56 89 95.54
10/27/2026 17:56 50 95.54
10/27/2026 17:56 161 95.54
10/27/2026 17:56 6 95.54
10/27/2026 17:56 100 95.54
10/27/2026 17:56 10 95.53
10/27/2026 17:56 10 95.53
10/27/2026 17:54 7 95.51
10/27/2026 17:54 15 95.49
10/27/2026 17:53 10 95.51
10/27/2026 17:53 50 95.51
10/27/2026 17:53 10 95.51
10/27/2026 17:53 23 95.47
10/27/2026 17:53 100 95.47
10/27/2026 17:53 5 95.47
10/27/2026 17:53 10 95.48
10/27/2026 17:53 15 95.49
10/27/2026 17:53 50 95.50
10/27/2026 17:53 146 95.51
10/27/2026 17:53 3 95.51
10/27/2026 17:53 100 95.51
10/27/2026 17:53 10 95.52
10/27/2026 17:53 90 95.52
10/27/2026 17:53 10 95.54
10/27/2026 17:53 20 95.54
10/27/2026 17:52 10 95.56
10/27/2026 17:49 8 95.63
10/27/2026 17:49 1 95.63
10/27/2026 17:49 3 95.63
10/27/2026 17:49 6 95.62
10/27/2026 17:49 9 95.59
10/27/2026 17:49 20 95.58
10/27/2026 17:49 100 95.58
10/27/2026 17:49 30 95.57
10/27/2026 17:48 12 95.55
10/27/2026 17:48 1 95.55
10/27/2026 17:48 3 95.55
10/27/2026 17:48 1 95.56
10/27/2026 17:48 12 95.56
10/27/2026 17:48 11 95.56
10/27/2026 17:48 100 95.57
10/27/2026 17:48 1 95.57
10/27/2026 17:48 15 95.57
10/27/2026 17:48 16 95.57
10/27/2026 17:47 100 95.605
10/27/2026 17:47 1 95.59
10/27/2026 17:47 96 95.60
10/27/2026 17:47 1 95.60
10/27/2026 17:47 25 95.615
10/27/2026 17:47 1 95.60
10/27/2026 17:46 1 95.60
10/27/2026 17:46 1 95.60
10/27/2026 17:46 70 95.62
10/27/2026 17:46 30 95.62
10/27/2026 17:46 100 95.63
10/27/2026 17:46 154 95.64
10/27/2026 17:46 46 95.64
10/27/2026 17:46 189 95.64
10/27/2026 17:46 126 95.64
10/27/2026 17:46 46 95.64
10/27/2026 17:46 100 95.65
10/27/2026 17:46 28 95.64
10/27/2026 17:46 11 95.64
10/27/2026 17:46 4 95.64
10/27/2026 17:46 57 95.64
10/27/2026 17:46 30 95.64
10/27/2026 17:46 2 95.64
10/27/2026 17:46 8 95.68
10/27/2026 17:45 100 95.69
10/27/2026 17:45 100 95.69
10/27/2026 17:45 1 95.71
10/27/2026 17:45 6 95.71
10/27/2026 17:45 6 95.71
10/27/2026 17:45 1 95.70
10/27/2026 17:45 6 95.69
10/27/2026 17:45 6 95.69
10/27/2026 17:45 4 95.68
10/27/2026 17:45 12 95.67
10/27/2026 17:45 49 95.66
10/27/2026 17:45 6 95.64
10/27/2026 17:44 1 95.62
10/27/2026 17:44 6 95.62
10/27/2026 17:44 100 95.61
10/27/2026 17:44 8 95.59
10/27/2026 17:44 7 95.59
10/27/2026 17:44 100 95.59
10/27/2026 17:44 16 95.59
10/27/2026 17:44 12 95.59
10/27/2026 17:44 13 95.59
10/27/2026 17:44 84 95.61
10/27/2026 17:44 3 95.61
10/27/2026 17:44 7 95.61
10/27/2026 17:44 100 95.62
10/27/2026 17:44 83 95.64
10/27/2026 17:44 17 95.64
10/27/2026 17:43 17 95.64
10/27/2026 17:43 6 95.64
10/27/2026 17:43 1 95.64
10/27/2026 17:43 10 95.65
10/27/2026 17:43 6 95.65
10/27/2026 17:43 4 95.65
10/27/2026 17:43 100 95.65
10/27/2026 17:43 72 95.65
10/27/2026 17:43 28 95.65
10/27/2026 17:43 100 95.64
10/27/2026 17:43 3 95.63
10/27/2026 17:43 3 95.63
10/27/2026 17:43 1 95.63
10/27/2026 17:43 50 95.63
10/27/2026 17:43 86 95.63
10/27/2026 17:43 7 95.63
10/27/2026 17:43 7 95.63
10/27/2026 17:42 10 95.61
10/27/2026 17:42 6 95.61
10/27/2026 17:42 25 95.63
10/27/2026 17:42 100 95.64
10/27/2026 17:41 25 95.63
10/27/2026 17:41 25 95.63
10/27/2026 17:41 25 95.63
10/27/2026 17:41 100 95.64
10/27/2026 17:41 100 95.66
10/27/2026 17:40 1 95.65
10/27/2026 17:39 6 95.66
10/27/2026 17:39 29 95.66
10/27/2026 17:39 32 95.66
10/27/2026 17:39 6 95.65
10/27/2026 17:39 6 95.65
10/27/2026 17:39 10 95.645
10/27/2026 17:39 12 95.63
10/27/2026 17:38 1 95.62
10/27/2026 17:38 1 95.60
10/27/2026 17:38 5 95.60
10/27/2026 17:38 4 95.56
10/27/2026 17:36 100 95.58
10/27/2026 17:36 40 95.61
10/27/2026 17:36 200 95.61
10/27/2026 17:36 200 95.61
10/27/2026 17:35 20 95.64
10/27/2026 17:35 10 95.63
10/27/2026 17:35 15 95.61
10/27/2026 17:35 4 95.61
10/27/2026 17:35 17 95.61
10/27/2026 17:35 1 95.60
10/27/2026 17:34 100 95.58
10/27/2026 17:34 1 95.60
10/27/2026 17:34 2 95.63
10/27/2026 17:33 100 95.61
10/27/2026 17:33 100 95.61
10/27/2026 17:33 10 95.63
10/27/2026 17:33 4 95.63
10/27/2026 17:33 100 95.65
10/27/2026 17:33 100 95.65
10/27/2026 17:33 100 95.65
10/27/2026 17:33 6 95.64
10/27/2026 17:32 12 95.62
10/27/2026 17:32 93 95.60
10/27/2026 17:32 7 95.60
10/27/2026 17:32 5 95.60
10/27/2026 17:32 200 95.585
10/27/2026 17:32 10 95.59
10/27/2026 17:32 5 95.58
10/27/2026 17:32 25 95.58
10/27/2026 17:32 25 95.57
10/27/2026 17:32 14 95.53
10/27/2026 17:32 31 95.54
10/27/2026 17:31 9 95.54
10/27/2026 17:31 10 95.53
10/27/2026 17:31 40 95.54
10/27/2026 17:31 40 95.54
10/27/2026 17:31 23 95.54
10/27/2026 17:31 1 95.54
10/27/2026 17:30 100 95.58
10/27/2026 17:30 51 95.59
10/27/2026 17:30 9 95.59
10/27/2026 17:30 5 95.60
10/27/2026 17:30 98 95.58
10/27/2026 17:29 40 95.59
10/27/2026 17:29 2 95.58
10/27/2026 17:29 7 95.61
10/27/2026 17:29 33 95.61
10/27/2026 17:29 81 95.62
10/27/2026 17:29 50 95.62
10/27/2026 17:29 50 95.62
10/27/2026 17:29 199 95.62
10/27/2026 17:29 100 95.62
10/27/2026 17:29 299 95.62
10/27/2026 17:29 100 95.62
10/27/2026 17:29 50 95.62
10/27/2026 17:29 3 95.61
10/27/2026 17:29 33 95.59
10/27/2026 17:29 100 95.61
10/27/2026 17:29 72 95.61
10/27/2026 17:29 50 95.605
10/27/2026 17:29 20 95.61
10/27/2026 17:27 1 95.64
10/27/2026 17:27 50 95.63
10/27/2026 17:27 50 95.63
10/27/2026 17:27 100 95.63
10/27/2026 17:27 68 95.60
10/27/2026 17:26 36 95.60
10/27/2026 17:26 40 95.60
10/27/2026 17:26 8 95.60
10/27/2026 17:26 12 95.62
10/27/2026 17:25 67 95.64
10/27/2026 17:25 2 95.64
10/27/2026 17:25 2 95.64
10/27/2026 17:25 1 95.64
10/27/2026 17:25 99 95.64
10/27/2026 17:25 1 95.64
10/27/2026 17:25 10 95.65
10/27/2026 17:25 6 95.67
10/27/2026 17:25 100 95.67
10/27/2026 17:25 1 95.68
10/27/2026 17:24 1 95.74
10/27/2026 17:24 100 95.72
10/27/2026 17:23 1 95.70
10/27/2026 17:23 17 95.67
10/27/2026 17:23 32 95.68
10/27/2026 17:23 41 95.70
10/27/2026 17:23 59 95.70
10/27/2026 17:22 14 95.71
10/27/2026 17:22 59 95.71
10/27/2026 17:22 41 95.71
10/27/2026 17:22 5 95.72
10/27/2026 17:22 30 95.72
10/27/2026 17:22 51 95.72
10/27/2026 17:22 2 95.72
10/27/2026 17:22 10 95.72
10/27/2026 17:21 1 95.71
10/27/2026 17:21 79 95.70
10/27/2026 17:21 1 95.70
10/27/2026 17:20 17 95.68
10/27/2026 17:20 8 95.69
10/27/2026 17:20 9 95.71
10/27/2026 17:20 100 95.71
10/27/2026 17:20 6 95.71
10/27/2026 17:20 43 95.71
10/27/2026 17:20 1 95.71
10/27/2026 17:19 50 95.71
10/27/2026 17:18 65 95.73
10/27/2026 17:18 99 95.74
10/27/2026 17:18 23 95.74
10/27/2026 17:18 23 95.74
10/27/2026 17:18 7 95.74
10/27/2026 17:18 47 95.74
10/27/2026 17:18 200 95.74
10/27/2026 17:18 13 95.75
10/27/2026 17:18 40 95.75
10/27/2026 17:18 50 95.75
10/27/2026 17:18 50 95.77
10/27/2026 17:18 10 95.75
10/27/2026 17:17 1 95.73
10/27/2026 17:16 5 95.76
10/27/2026 17:15 34 95.73
10/27/2026 17:15 200 95.73
10/27/2026 17:15 100 95.74
10/27/2026 17:15 75 95.77
10/27/2026 17:15 25 95.77
10/27/2026 17:14 25 95.76
10/27/2026 17:14 25 95.76
10/27/2026 17:14 25 95.76
10/27/2026 17:14 25 95.76
10/27/2026 17:13 100 95.74
10/27/2026 17:13 100 95.76
10/27/2026 17:13 12 95.79
10/27/2026 17:12 50 95.78
10/27/2026 17:12 5 95.77
10/27/2026 17:12 2 95.76
10/27/2026 17:12 1 95.75
10/27/2026 17:12 10 95.72
10/27/2026 17:12 50 95.72
10/27/2026 17:12 5 95.72
10/27/2026 17:12 42 95.72
10/27/2026 17:12 5 95.71
10/27/2026 17:12 1 95.70
10/27/2026 17:12 7 95.70
10/27/2026 17:12 12 95.70
10/27/2026 17:12 10 95.69
10/27/2026 17:12 6 95.69
10/27/2026 17:12 94 95.69
10/27/2026 17:12 6 95.69
10/27/2026 17:11 50 95.67
10/27/2026 17:11 10 95.66
10/27/2026 17:11 8 95.66
10/27/2026 17:11 18 95.65
10/27/2026 17:11 1 95.65
10/27/2026 17:11 32 95.63
10/27/2026 17:11 6 95.65
10/27/2026 17:11 5 95.645
10/27/2026 17:10 11 95.64
10/27/2026 17:10 6 95.63
10/27/2026 17:10 100 95.57
10/27/2026 17:10 1 95.58
10/27/2026 17:10 98 95.60
10/27/2026 17:10 1 95.60
10/27/2026 17:10 1 95.60
10/27/2026 17:09 50 95.62
10/27/2026 17:09 2 95.57
10/27/2026 17:09 40 95.61
10/27/2026 17:09 50 95.61
10/27/2026 17:09 10 95.61
10/27/2026 17:09 40 95.61
10/27/2026 17:08 60 95.56
10/27/2026 17:08 1 95.55
10/27/2026 17:07 100 95.60
10/27/2026 17:07 100 95.60
10/27/2026 17:07 14 95.61
10/27/2026 17:07 1 95.61
10/27/2026 17:07 1 95.62
10/27/2026 17:07 15 95.62
10/27/2026 17:07 100 95.62
10/27/2026 17:07 12 95.62
10/27/2026 17:07 100 95.64
10/27/2026 17:07 8 95.66
10/27/2026 17:07 100 95.67
10/27/2026 17:06 100 95.68
10/27/2026 17:06 50 95.71
10/27/2026 17:06 1 95.67
10/27/2026 17:06 100 95.67
10/27/2026 17:06 18 95.68
10/27/2026 17:06 12 95.70
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 28 95.73
10/27/2026 17:05 12 95.74
10/27/2026 17:05 7 95.74
10/27/2026 17:04 50 95.73
10/27/2026 17:04 38 95.73
10/27/2026 17:04 25 95.72
10/27/2026 17:04 100 95.715
10/27/2026 17:03 32 95.71
10/27/2026 17:03 27 95.70
10/27/2026 17:02 1 95.66
10/27/2026 17:02 4 95.66
10/27/2026 17:02 50 95.64
10/27/2026 17:02 8 95.64
10/27/2026 17:02 100 95.64
10/27/2026 17:02 100 95.65
10/27/2026 17:02 35 95.65
10/27/2026 17:02 19 95.65
10/27/2026 17:02 101 95.65
10/27/2026 17:02 99 95.65
10/27/2026 17:02 3 95.66
10/27/2026 17:02 97 95.66
10/27/2026 17:02 5 95.66
10/27/2026 17:00 75 95.69
10/27/2026 17:00 15 95.70
10/27/2026 17:00 25 95.69
10/27/2026 17:00 1 95.70
10/27/2026 17:00 1 95.70
10/27/2026 17:00 1 95.70
10/27/2026 17:00 100 95.65
10/27/2026 17:00 100 95.66
10/27/2026 17:00 1 95.65
10/27/2026 17:00 40 95.65
10/27/2026 17:00 12 95.65
10/27/2026 17:00 86 95.65
10/27/2026 17:00 14 95.65
10/27/2026 17:00 100 95.67
10/27/2026 17:00 1 95.68
10/27/2026 16:59 4 95.69
10/27/2026 16:59 15 95.72
10/27/2026 16:59 50 95.72
10/27/2026 16:59 12 95.68
10/27/2026 16:59 40 95.68
10/27/2026 16:59 16 95.68
10/27/2026 16:59 3 95.68
10/27/2026 16:59 11 95.68
10/27/2026 16:59 9 95.68
10/27/2026 16:59 59 95.68
10/27/2026 16:59 62 95.69
10/27/2026 16:59 40 95.70
10/27/2026 16:58 41 95.68
10/27/2026 16:58 3 95.68
10/27/2026 16:58 1 95.69
10/27/2026 16:58 5 95.70
10/27/2026 16:58 1 95.70
10/27/2026 16:58 3 95.70
10/27/2026 16:58 3 95.70
10/27/2026 16:57 11 95.73
10/27/2026 16:57 10 95.74
10/27/2026 16:57 14 95.74
10/27/2026 16:57 10 95.74
10/27/2026 16:57 100 95.74
10/27/2026 16:57 40 95.74
10/27/2026 16:57 60 95.74
10/27/2026 16:57 100 95.76
10/27/2026 16:56 19 95.78
10/27/2026 16:56 40 95.79
10/27/2026 16:56 100 95.79
10/27/2026 16:56 72 95.79
10/27/2026 16:56 28 95.79
10/27/2026 16:56 3 95.81
10/27/2026 16:56 16 95.82
10/27/2026 16:56 5 95.81
10/27/2026 16:56 5 95.80
10/27/2026 16:56 8 95.80
10/27/2026 16:56 36 95.79
10/27/2026 16:56 4 95.78
10/27/2026 16:56 95 95.75
10/27/2026 16:55 5 95.74
10/27/2026 16:55 1 95.74
10/27/2026 16:54 10 95.72
10/27/2026 16:54 90 95.72
10/27/2026 16:54 7 95.72
10/27/2026 16:54 100 95.75
10/27/2026 16:54 1 95.74
10/27/2026 16:53 3 95.78
10/27/2026 16:53 25 95.765
10/27/2026 16:53 3 95.765
10/27/2026 16:53 25 95.765
10/27/2026 16:53 25 95.765
10/27/2026 16:53 200 95.76
10/27/2026 16:53 105 95.765
10/27/2026 16:51 88 95.76
10/27/2026 16:51 12 95.76
10/27/2026 16:51 100 95.76
10/27/2026 16:51 60 95.78
10/27/2026 16:51 20 95.78
10/27/2026 16:50 40 95.79
10/27/2026 16:50 1 95.81
10/27/2026 16:50 1 95.80
10/27/2026 16:50 9 95.80
10/27/2026 16:50 1 95.79
10/27/2026 16:50 6 95.79
10/27/2026 16:50 9 95.78
10/27/2026 16:49 119 95.76
10/27/2026 16:49 4 95.75
10/27/2026 16:49 32 95.75
10/27/2026 16:49 1 95.73
10/27/2026 16:49 100 95.73
10/27/2026 16:49 1 95.71
10/27/2026 16:48 4 95.68
10/27/2026 16:48 6 95.69
10/27/2026 16:48 50 95.68
10/27/2026 16:48 3 95.68
10/27/2026 16:48 50 95.68
10/27/2026 16:48 25 95.68
10/27/2026 16:48 100 95.67
10/27/2026 16:48 100 95.67
10/27/2026 16:48 88 95.68
10/27/2026 16:48 1 95.69
10/27/2026 16:47 1 95.70
10/27/2026 16:47 1 95.70
10/27/2026 16:47 10 95.70
10/27/2026 16:47 1 95.72
10/27/2026 16:47 50 95.73
10/27/2026 16:47 73 95.77
10/27/2026 16:46 7 95.77
10/27/2026 16:46 100 95.77
10/27/2026 16:46 19 95.77
10/27/2026 16:46 8 95.77
10/27/2026 16:46 7 95.77
10/27/2026 16:46 100 95.77
10/27/2026 16:46 12 95.78
10/27/2026 16:46 200 95.78
10/27/2026 16:46 100 95.78
10/27/2026 16:44 33 95.77
10/27/2026 16:44 100 95.76
10/27/2026 16:44 2 95.75
10/27/2026 16:44 1 95.75
10/27/2026 16:44 1 95.75
10/27/2026 16:44 1 95.75
10/27/2026 16:44 100 95.74
10/27/2026 16:44 1 95.73
10/27/2026 16:44 2 95.73
10/27/2026 16:44 24 95.73
10/27/2026 16:44 1 95.73
10/27/2026 16:43 2 95.70
10/27/2026 16:43 1 95.70
10/27/2026 16:43 100 95.715
10/27/2026 16:43 1 95.70
10/27/2026 16:43 1 95.70
10/27/2026 16:43 5 95.70
10/27/2026 16:42 100 95.73
10/27/2026 16:42 100 95.73
10/27/2026 16:42 93 95.73
10/27/2026 16:42 7 95.73
10/27/2026 16:42 20 95.76
10/27/2026 16:42 1 95.76
10/27/2026 16:41 1 95.76
10/27/2026 16:41 1 95.76
10/27/2026 16:41 3 95.76
10/27/2026 16:41 2 95.76
10/27/2026 16:41 1 95.76
10/27/2026 16:41 1 95.76
10/27/2026 16:41 100 95.71
10/27/2026 16:41 10 95.72
10/27/2026 16:41 20 95.72
10/27/2026 16:40 1 95.72
10/27/2026 16:40 100 95.73
10/27/2026 16:40 98 95.70
10/27/2026 16:39 20 95.73
10/27/2026 16:39 100 95.73
10/27/2026 16:39 4 95.75
10/27/2026 16:39 2 95.75
10/27/2026 16:39 1 95.75
10/27/2026 16:39 1 95.75
10/27/2026 16:39 2 95.75
10/27/2026 16:39 6 95.725
10/27/2026 16:39 27 95.72
10/27/2026 16:39 50 95.71
10/27/2026 16:38 1 95.70
10/27/2026 16:38 100 95.70
10/27/2026 16:38 99 95.70
10/27/2026 16:38 1 95.71
10/27/2026 16:38 100 95.76
10/27/2026 16:38 49 95.76
10/27/2026 16:38 50 95.76
10/27/2026 16:37 1 95.76
10/27/2026 16:37 3 95.83
10/27/2026 16:37 17 95.83
10/27/2026 16:37 1 95.78
10/27/2026 16:37 77 95.79
10/27/2026 16:36 4 95.79
10/27/2026 16:35 9 95.89
10/27/2026 16:35 50 95.86
10/27/2026 16:35 1 95.89
10/27/2026 16:35 1 95.88
10/27/2026 16:35 1 95.81
10/27/2026 16:34 1 95.83
10/27/2026 16:34 1 95.83
10/27/2026 16:34 4 95.83
10/27/2026 16:33 1 95.79
10/27/2026 16:33 1 95.79
10/27/2026 16:33 50 95.75
10/27/2026 16:33 1 95.75
10/27/2026 16:33 100 95.75
10/27/2026 16:33 1 95.75
10/27/2026 16:33 100 95.70
10/27/2026 16:33 25 95.72
10/27/2026 16:33 100 95.72
10/27/2026 16:33 1 95.72
10/27/2026 16:33 50 95.71
10/27/2026 16:33 100 95.70
10/27/2026 16:32 100 95.70
10/27/2026 16:32 14 95.74
10/27/2026 16:31 73 95.71
10/27/2026 16:31 13 95.74
10/27/2026 16:31 100 95.71
10/27/2026 16:31 148 95.76
10/27/2026 16:31 100 95.76
10/27/2026 16:31 6 95.78
10/27/2026 16:31 60 95.78
10/27/2026 16:30 100 95.76
10/27/2026 16:30 1 95.79
10/27/2026 16:30 38 95.79
10/27/2026 16:30 100 95.77
10/27/2026 16:30 4 95.77
10/27/2026 16:29 100 95.74
10/27/2026 16:29 1 95.74
10/27/2026 16:29 1 95.73
10/27/2026 16:29 27 95.69
10/27/2026 16:29 173 95.705
10/27/2026 16:29 67 95.705
10/27/2026 16:29 200 95.705
10/27/2026 16:29 62 95.71
10/27/2026 16:29 1 95.68
10/27/2026 16:29 1 95.70
10/27/2026 16:29 10 95.74
10/27/2026 16:28 100 95.73
10/27/2026 16:28 25 95.76
10/27/2026 16:28 20 95.71
10/27/2026 16:28 14 95.70
10/27/2026 16:28 1 95.71
10/27/2026 16:28 50 95.75
10/27/2026 16:28 50 95.75
10/27/2026 16:27 68 95.78
10/27/2026 16:27 32 95.78
10/27/2026 16:27 200 95.78
10/27/2026 16:27 5 95.78
10/27/2026 16:27 27 95.78
10/27/2026 16:27 2 95.78
10/27/2026 16:27 1 95.78
10/27/2026 16:27 14 95.79
10/27/2026 16:27 13 95.79
10/27/2026 16:26 10 95.80
10/27/2026 16:26 6 95.80
10/27/2026 16:25 10 95.83
10/27/2026 16:25 100 95.83
10/27/2026 16:25 50 95.84
10/27/2026 16:25 1 95.87
10/27/2026 16:25 1 95.89
10/27/2026 16:25 6 95.89
10/27/2026 16:25 1 95.90
10/27/2026 16:24 100 95.91
10/27/2026 16:23 1 95.96
10/27/2026 16:23 1 95.96
10/27/2026 16:23 9 95.90
10/27/2026 16:23 8 95.92
10/27/2026 16:23 100 95.92
10/27/2026 16:23 9 95.93
10/27/2026 16:23 8 95.93
10/27/2026 16:23 12 95.94
10/27/2026 16:23 100 95.94
10/27/2026 16:23 8 95.94
10/27/2026 16:23 90 95.95
10/27/2026 16:22 94 95.95
10/27/2026 16:22 10 95.95
10/27/2026 16:22 7 95.94
10/27/2026 16:22 63 95.98
10/27/2026 16:22 30 95.98
10/27/2026 16:22 7 95.98
10/27/2026 16:21 62 96.01
10/27/2026 16:21 2 96.02
10/27/2026 16:21 1 96.02
10/27/2026 16:21 1 96.02
10/27/2026 16:20 100 95.975
10/27/2026 16:19 87 96.00
10/27/2026 16:19 1 96.00
10/27/2026 16:19 12 96.00
10/27/2026 16:19 100 96.01
10/27/2026 16:19 36 96.03
10/27/2026 16:19 312 96.05
10/27/2026 16:19 40 96.09
10/27/2026 16:19 20 96.09
10/27/2026 16:19 8 96.09
10/27/2026 16:19 400 96.06
10/27/2026 16:18 100 96.04
10/27/2026 16:18 50 96.10
10/27/2026 16:18 8 96.08
10/27/2026 16:18 100 96.08
10/27/2026 16:18 100 96.09
10/27/2026 16:18 100 96.09
10/27/2026 16:16 13 96.14
10/27/2026 16:16 87 96.14
10/27/2026 16:16 8 96.14
10/27/2026 16:16 5 96.15
10/27/2026 16:16 100 96.18
10/27/2026 16:16 13 96.18
10/27/2026 16:15 100 96.18
10/27/2026 16:15 8 96.18
10/27/2026 16:15 100 96.16
10/27/2026 16:15 100 96.16
10/27/2026 16:15 9 96.15
10/27/2026 16:15 1 96.11
10/27/2026 16:15 100 96.10
10/27/2026 16:15 25 96.07
10/27/2026 16:15 1 96.03
10/27/2026 16:15 74 96.04
10/27/2026 16:15 8 96.04
10/27/2026 16:15 6 96.04
10/27/2026 16:15 12 96.04
10/27/2026 16:13 2 96.14
10/27/2026 16:13 6 96.13
10/27/2026 16:13 2 96.07
10/27/2026 16:13 85 96.12
10/27/2026 16:13 1 96.12
10/27/2026 16:13 14 96.12
10/27/2026 16:13 1 96.13
10/27/2026 16:13 1 96.14
10/27/2026 16:13 33 96.18
10/27/2026 16:13 32 96.19
10/27/2026 16:13 113 96.20
10/27/2026 16:13 17 96.20
10/27/2026 16:13 12 96.20
10/27/2026 16:13 12 96.20
10/27/2026 16:12 82 96.26
10/27/2026 16:11 1 96.32
10/27/2026 16:11 5 96.32
10/27/2026 16:11 1 96.32
10/27/2026 16:11 100 96.32
10/27/2026 16:11 6 96.32
10/27/2026 16:11 10 96.29
10/27/2026 16:11 18 96.26
10/27/2026 16:11 98 96.29
10/27/2026 16:11 3 96.30
10/27/2026 16:10 35 96.22
10/27/2026 16:10 12 96.19
10/27/2026 16:10 1 96.18
10/27/2026 16:10 6 96.18
10/27/2026 16:10 105 96.18
10/27/2026 16:10 90 96.16
10/27/2026 16:10 6 96.15
10/27/2026 16:10 22 96.10
10/27/2026 16:10 78 96.10
10/27/2026 16:10 1 96.09
10/27/2026 16:10 6 96.09
10/27/2026 16:10 6 96.09
10/27/2026 16:09 100 96.05
10/27/2026 16:09 1 96.04
10/27/2026 16:09 1 96.04
10/27/2026 16:09 12 96.03
10/27/2026 16:09 100 95.98
10/27/2026 16:09 100 95.98
10/27/2026 16:08 20 95.97
10/27/2026 16:08 240 95.96
10/27/2026 16:08 200 95.975
10/27/2026 16:07 100 95.99
10/27/2026 16:07 6 95.99
10/27/2026 16:07 20 95.97
10/27/2026 16:07 25 95.97
10/27/2026 16:07 25 95.97
10/27/2026 16:07 1 95.96
10/27/2026 16:07 33 95.96
10/27/2026 16:07 2 95.935
10/27/2026 16:06 100 95.96
10/27/2026 16:06 5 95.96
10/27/2026 16:06 36 95.93
10/27/2026 16:05 1 95.93
10/27/2026 16:05 25 95.92
10/27/2026 16:05 1 95.92
10/27/2026 16:05 1 95.92
10/27/2026 16:05 5 95.90
10/27/2026 16:05 104 95.91
10/27/2026 16:05 104 95.91
10/27/2026 16:05 9 95.91
10/27/2026 16:05 35 95.94
10/27/2026 16:05 15 95.94
10/27/2026 16:05 35 95.94
10/27/2026 16:04 2 95.99
10/27/2026 16:04 80 95.98
10/27/2026 16:04 6 95.96
10/27/2026 16:04 100 95.98
10/27/2026 16:04 100 95.98
10/27/2026 16:03 25 96.00
10/27/2026 16:03 2 96.02
10/27/2026 16:03 14 96.02
10/27/2026 16:03 5 96.02
10/27/2026 16:02 40 95.99
10/27/2026 16:02 100 95.96
10/27/2026 16:02 100 95.97
10/27/2026 16:02 9 95.95
10/27/2026 16:02 31 95.95
10/27/2026 16:01 3 95.99
10/27/2026 16:01 87 96.04
10/27/2026 16:01 1 96.06
10/27/2026 16:01 25 96.06
10/27/2026 16:01 11 96.04
10/27/2026 16:01 6 96.04
10/27/2026 16:01 6 96.02
10/27/2026 16:00 26 95.965
10/27/2026 16:00 24 95.96
10/27/2026 16:00 1 95.96
10/27/2026 16:00 10 95.96
10/27/2026 16:00 10 95.96
10/27/2026 16:00 1 95.96
10/27/2026 16:00 100 95.945
10/27/2026 16:00 7 95.94
10/27/2026 16:00 20 95.90
10/27/2026 16:00 28 95.86
10/27/2026 16:00 26 95.86
10/27/2026 16:00 54 95.87
10/27/2026 16:00 5 95.87
10/27/2026 16:00 1 95.90
10/27/2026 16:00 100 95.88
10/27/2026 16:00 8 95.91
10/27/2026 16:00 1 95.91
10/27/2026 16:00 7 95.91
10/27/2026 15:59 5 96.00
10/27/2026 15:59 5 96.00
10/27/2026 15:59 15 96.00
10/27/2026 15:59 1 95.955
10/27/2026 15:59 2 95.955
10/27/2026 15:59 100 95.98
10/27/2026 15:59 1 95.96
10/27/2026 15:59 35 95.96
10/27/2026 15:58 16 95.91
10/27/2026 15:58 1 95.90
10/27/2026 15:58 10 95.94
10/27/2026 15:58 1 95.915
10/27/2026 15:58 1 95.915
10/27/2026 15:58 5 95.93
10/27/2026 15:58 1 95.925
10/27/2026 15:58 47 95.90
10/27/2026 15:58 6 95.90
10/27/2026 15:58 47 95.90
10/27/2026 15:58 3 95.90
10/27/2026 15:58 3 95.90
10/27/2026 15:57 150 95.91
10/27/2026 15:57 1 95.92
10/27/2026 15:57 1 95.93
10/27/2026 15:57 99 95.93
10/27/2026 15:57 100 95.93
10/27/2026 15:57 100 95.94
10/27/2026 15:57 1 95.955
10/27/2026 15:56 9 95.90
10/27/2026 15:56 6 95.91
10/27/2026 15:56 1 95.91
10/27/2026 15:55 14 95.92
10/27/2026 15:55 1 95.93
10/27/2026 15:55 1 95.93
10/27/2026 15:55 100 95.93
10/27/2026 15:55 100 95.93
10/27/2026 15:55 100 95.93
10/27/2026 15:54 72 95.93
10/27/2026 15:54 100 95.93
10/27/2026 15:54 100 95.97
10/27/2026 15:54 200 95.95
10/27/2026 15:54 5 95.98
10/27/2026 15:54 100 95.98
10/27/2026 15:54 1 95.98
10/27/2026 15:54 80 95.97
10/27/2026 15:54 63 95.96
10/27/2026 15:53 120 95.94
10/27/2026 15:52 100 95.89
10/27/2026 15:52 1 95.90
10/27/2026 15:52 100 95.90
10/27/2026 15:52 100 95.88
10/27/2026 15:52 1 95.86
10/27/2026 15:52 1 95.815
10/27/2026 15:51 100 95.86
10/27/2026 15:51 77 95.88
10/27/2026 15:51 23 95.88
10/27/2026 15:51 77 95.87
10/27/2026 15:51 23 95.87
10/27/2026 15:51 77 95.87
10/27/2026 15:51 23 95.87
10/27/2026 15:51 12 95.87
10/27/2026 15:51 1 95.87
10/27/2026 15:51 1 95.86
10/27/2026 15:51 5 95.86
10/27/2026 15:51 2 95.80
10/27/2026 15:51 25 95.87
10/27/2026 15:51 1 95.885
10/27/2026 15:51 1 95.885
10/27/2026 15:51 5 95.89
10/27/2026 15:51 7 95.89
10/27/2026 15:51 16 95.89
10/27/2026 15:51 14 95.90
10/27/2026 15:51 86 95.90
10/27/2026 15:51 100 95.90
10/27/2026 15:50 54 95.93
10/27/2026 15:50 46 95.93
10/27/2026 15:50 100 95.94
10/27/2026 15:50 39 95.94
10/27/2026 15:50 1 95.93
10/27/2026 15:50 100 95.94
10/27/2026 15:50 100 95.94
10/27/2026 15:50 50 95.93
10/27/2026 15:50 1 95.93
10/27/2026 15:50 2 95.93
10/27/2026 15:50 97 95.95
10/27/2026 15:50 3 95.95
10/27/2026 15:50 78 95.96
10/27/2026 15:50 88 95.96
10/27/2026 15:50 4 95.96
10/27/2026 15:50 2 95.97
10/27/2026 15:50 4 95.97
10/27/2026 15:50 8 95.96
10/27/2026 15:49 23 96.00
10/27/2026 15:49 2 96.00
10/27/2026 15:49 2 96.01
10/27/2026 15:48 64 96.08
10/27/2026 15:48 50 96.01
10/27/2026 15:46 4 96.03
10/27/2026 15:46 100 96.03
10/27/2026 15:46 100 96.03
10/27/2026 15:46 1 96.08
10/27/2026 15:46 100 96.11
10/27/2026 15:46 100 96.13
10/27/2026 15:46 56 96.16
10/27/2026 15:46 44 96.16
10/27/2026 15:46 100 96.17
10/27/2026 15:46 124 96.17
10/27/2026 15:46 76 96.17
10/27/2026 15:46 100 96.175
10/27/2026 15:46 100 96.18
10/27/2026 15:46 63 96.17
10/27/2026 15:46 11 96.17
10/27/2026 15:46 85 96.17
10/27/2026 15:46 21 96.16
10/27/2026 15:46 1 96.15
10/27/2026 15:46 1 96.15
10/27/2026 15:46 69 96.14
10/27/2026 15:46 2 96.14
10/27/2026 15:46 7 96.13
10/27/2026 15:45 80 96.09
10/27/2026 15:45 100 96.10
10/27/2026 15:45 84 96.12
10/27/2026 15:45 16 96.12
10/27/2026 15:45 16 96.15
10/27/2026 15:45 15 96.17
10/27/2026 15:45 85 96.16
10/27/2026 15:45 71 96.16
10/27/2026 15:45 44 96.16
10/27/2026 15:45 27 96.16
10/27/2026 15:45 71 96.16
10/27/2026 15:45 2 96.16
10/27/2026 15:45 71 96.16
10/27/2026 15:45 1 96.15
10/27/2026 15:45 1 96.15
10/27/2026 15:45 19 96.13
10/27/2026 15:45 66 96.12
10/27/2026 15:45 66 96.11
10/27/2026 15:45 25 96.11
10/27/2026 15:44 100 96.10
10/27/2026 15:44 2 96.09
10/27/2026 15:43 100 96.06
10/27/2026 15:43 20 96.06
10/27/2026 15:43 80 96.06
10/27/2026 15:43 25 96.07
10/27/2026 15:43 200 96.071
10/27/2026 15:43 35 96.08
10/27/2026 15:42 16 96.17
10/27/2026 15:42 9 96.14
10/27/2026 15:42 9 96.13
10/27/2026 15:42 64 96.13
10/27/2026 15:42 63 96.12
10/27/2026 15:42 99 96.12
10/27/2026 15:42 1 96.12
10/27/2026 15:42 12 96.09
10/27/2026 15:41 12 96.08
10/27/2026 15:41 2 96.06
10/27/2026 15:40 100 96.04
10/27/2026 15:40 12 96.09
10/27/2026 15:40 88 96.09
10/27/2026 15:40 17 96.10
10/27/2026 15:39 100 96.12
10/27/2026 15:39 2 96.12
10/27/2026 15:39 5 96.12
10/27/2026 15:39 100 96.12
10/27/2026 15:39 6 96.12
10/27/2026 15:39 100 96.11
10/27/2026 15:39 100 96.11
10/27/2026 15:39 18 96.11
10/27/2026 15:39 100 96.11
10/27/2026 15:39 45 96.00
10/27/2026 15:39 55 96.00
10/27/2026 15:38 50 96.10
10/27/2026 15:38 11 96.04
10/27/2026 15:38 100 96.04
10/27/2026 15:38 200 96.04
10/27/2026 15:38 100 96.04
10/27/2026 15:37 1 96.07
10/27/2026 15:37 12 96.06
10/27/2026 15:37 100 96.03
10/27/2026 15:37 25 96.02
10/27/2026 15:37 25 96.02
10/27/2026 15:37 25 96.02
10/27/2026 15:37 1 95.97
10/27/2026 15:37 18 95.97
10/27/2026 15:37 5 95.97
10/27/2026 15:37 12 95.93
10/27/2026 15:36 100 95.84
10/27/2026 15:36 1 95.84
10/27/2026 15:36 100 95.84
10/27/2026 15:36 53 95.83
10/27/2026 15:36 1 95.83
10/27/2026 15:36 89 95.84
10/27/2026 15:35 94 95.90
10/27/2026 15:35 94 95.90
10/27/2026 15:35 6 95.90
10/27/2026 15:35 74 95.92
10/27/2026 15:35 100 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 22 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 74 95.92
10/27/2026 15:35 200 95.92
10/27/2026 15:35 48 95.89
10/27/2026 15:34 60 95.95
10/27/2026 15:34 240 95.95
10/27/2026 15:34 43 95.91
10/27/2026 15:34 45 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.865
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 31 95.84
10/27/2026 15:33 20 95.84
10/27/2026 15:33 51 95.84
10/27/2026 15:33 49 95.84
10/27/2026 15:33 63 95.91
10/27/2026 15:33 100 95.91
10/27/2026 15:33 3 95.88
10/27/2026 15:33 12 95.90
10/27/2026 15:33 100 95.91
10/27/2026 15:33 100 95.92
10/27/2026 15:32 3 96.03
10/27/2026 15:32 6 96.00
10/27/2026 15:32 6 95.99
10/27/2026 15:31 10 95.89
10/27/2026 15:31 33 95.92
10/27/2026 15:31 7 95.99
10/27/2026 15:31 1 95.96
10/27/2026 15:31 45 95.95
10/27/2026 15:31 50 95.86
10/27/2026 15:30 20 95.88
10/27/2026 15:30 100 95.74
10/27/2026 15:30 43 95.77
10/27/2026 15:30 12 95.77
10/27/2026 15:30 43 95.78
10/27/2026 15:30 1 95.78
10/27/2026 15:30 5 95.78
10/27/2026 15:30 50 95.78
10/27/2026 15:30 1 95.78
10/27/2026 15:30 2 95.77
10/27/2026 15:30 98 95.78
10/27/2026 15:30 100 95.79
10/27/2026 15:30 2 95.78
10/27/2026 15:29 4 95.78
10/27/2026 15:29 1 95.78
10/27/2026 15:29 1 95.78
10/27/2026 15:29 100 95.90
10/27/2026 15:29 16 95.89
10/27/2026 15:29 9 95.89
10/27/2026 15:29 6 95.85
10/27/2026 15:29 27 95.85
10/27/2026 15:29 18 95.84
10/27/2026 15:29 200 95.755
10/27/2026 15:28 85 95.76
10/27/2026 15:28 11 95.79
10/27/2026 15:28 20 95.80
10/27/2026 15:28 100 95.81
10/27/2026 15:28 35 95.88
10/27/2026 15:28 54 95.90
10/27/2026 15:28 7 95.90
10/27/2026 15:28 41 95.90
10/27/2026 15:28 100 95.91
10/27/2026 15:27 20 95.96
10/27/2026 15:27 31 96.00
10/27/2026 15:27 18 96.06
10/27/2026 15:27 5 95.95
10/27/2026 15:27 191 95.99
10/27/2026 15:27 25 95.99
10/27/2026 15:26 1 96.03
10/27/2026 15:26 19 96.03
10/27/2026 15:26 52 96.03
10/27/2026 15:26 100 96.03
10/27/2026 15:26 40 96.05
10/27/2026 15:26 83 95.95
10/27/2026 15:25 1 96.00
10/27/2026 15:25 15 95.98
10/27/2026 15:25 1 96.00
10/27/2026 15:25 1 96.00
10/27/2026 15:25 2 96.00
10/27/2026 15:25 1 96.01
10/27/2026 15:25 50 96.01
10/27/2026 15:24 4 96.09
10/27/2026 15:23 4 96.16
10/27/2026 15:23 6 96.19
10/27/2026 15:23 23 96.19
10/27/2026 15:23 64 96.21
10/27/2026 15:23 100 96.21
10/27/2026 15:23 36 96.21
10/27/2026 15:23 2 96.22
10/27/2026 15:22 49 96.35
10/27/2026 15:22 8 96.35
10/27/2026 15:22 12 96.35
10/27/2026 15:22 100 96.35
10/27/2026 15:22 11 96.36
10/27/2026 15:22 29 96.40
10/27/2026 15:21 21 96.32
10/27/2026 15:21 100 96.32
10/27/2026 15:21 50 96.29
10/27/2026 15:21 5 96.30
10/27/2026 15:21 3 96.25
10/27/2026 15:21 99 96.25
10/27/2026 15:21 1 96.25
10/27/2026 15:20 33 96.29
10/27/2026 15:20 33 96.30
10/27/2026 15:20 100 96.30
10/27/2026 15:20 100 96.30
10/27/2026 15:20 19 96.32
10/27/2026 15:20 5 96.32
10/27/2026 15:20 100 96.33
10/27/2026 15:20 30 96.33
10/27/2026 15:20 16 96.34
10/27/2026 15:20 17 96.34
10/27/2026 15:20 26 96.34
10/27/2026 15:20 27 96.34
10/27/2026 15:19 100 96.34
10/27/2026 15:19 31 96.37
10/27/2026 15:19 6 96.37
10/27/2026 15:19 100 96.38
10/27/2026 15:18 9 96.47
10/27/2026 15:18 104 96.47
10/27/2026 15:18 196 96.46
10/27/2026 15:18 12 96.46
10/27/2026 15:18 38 96.41
10/27/2026 15:17 7 96.41
10/27/2026 15:17 10 96.45
10/27/2026 15:17 40 96.45
10/27/2026 15:17 26 96.42
10/27/2026 15:17 50 96.46
10/27/2026 15:17 60 96.45
10/27/2026 15:17 10 96.43
10/27/2026 15:17 1 96.42
10/27/2026 15:16 60 96.46
10/27/2026 15:16 40 96.46
10/27/2026 15:16 30 96.45
10/27/2026 15:16 22 96.45
10/27/2026 15:16 12 96.46
10/27/2026 15:16 6 96.46
10/27/2026 15:16 12 96.46
10/27/2026 15:16 20 96.47
10/27/2026 15:16 10 96.55
10/27/2026 15:16 100 96.495
10/27/2026 15:15 100 96.55
10/27/2026 15:15 6 96.54
10/27/2026 15:15 6 96.53
10/27/2026 15:15 6 96.51
10/27/2026 15:15 6 96.51
10/27/2026 15:15 6 96.51
10/27/2026 15:15 1 96.50
10/27/2026 15:15 12 96.49
10/27/2026 15:15 12 96.48
10/27/2026 15:15 88 96.48
10/27/2026 15:15 6 96.46
10/27/2026 15:15 54 96.44
10/27/2026 15:15 10 96.41
10/27/2026 15:15 29 96.41
10/27/2026 15:15 100 96.41
10/27/2026 15:15 1 96.365
10/27/2026 15:15 117 96.38
10/27/2026 15:15 100 96.34
10/27/2026 15:14 2 96.32
10/27/2026 15:14 5 96.32
10/27/2026 15:14 5 96.32
10/27/2026 15:14 5 96.32
10/27/2026 15:14 5 96.32
10/27/2026 15:14 9 96.31
10/27/2026 15:14 18 96.31
10/27/2026 15:14 156 96.31
10/27/2026 15:14 2 96.31
10/27/2026 15:14 17 96.28
10/27/2026 15:14 37 96.31
10/27/2026 15:14 20 96.24
10/27/2026 15:14 5 96.31
10/27/2026 15:14 2 96.30
10/27/2026 15:14 4 96.30
10/27/2026 15:14 9 96.27
10/27/2026 15:14 15 96.28
10/27/2026 15:13 154 96.22
10/27/2026 15:13 60 96.19
10/27/2026 15:13 32 96.19
10/27/2026 15:13 100 96.19
10/27/2026 15:13 35 96.23
10/27/2026 15:13 240 96.25
10/27/2026 15:13 1 96.25
10/27/2026 15:13 19 96.31
10/27/2026 15:13 5 96.30
10/27/2026 15:13 1 96.26
10/27/2026 15:13 32 96.28
10/27/2026 15:13 32 96.35
10/27/2026 15:13 259 96.37
10/27/2026 15:12 20 96.40
10/27/2026 15:12 25 96.40
10/27/2026 15:11 25 96.385
10/27/2026 15:11 25 96.385
10/27/2026 15:11 25 96.385
10/27/2026 15:11 25 96.385
10/27/2026 15:11 100 96.39
10/27/2026 15:11 13 96.43
10/27/2026 15:11 169 96.45
10/27/2026 15:10 9 96.49
10/27/2026 15:10 25 96.48
10/27/2026 15:10 200 96.435
10/27/2026 15:10 24 96.44
10/27/2026 15:10 40 96.48
10/27/2026 15:09 100 96.48
10/27/2026 15:09 55 96.47
10/27/2026 15:09 8 96.47
10/27/2026 15:08 1 96.52
10/27/2026 15:08 16 96.53
10/27/2026 15:08 5 96.53
10/27/2026 15:08 16 96.53
10/27/2026 15:08 4 96.55
10/27/2026 15:08 12 96.54
10/27/2026 15:08 32 96.56
10/27/2026 15:07 25 96.60
10/27/2026 15:07 25 96.60
10/27/2026 15:07 25 96.60
10/27/2026 15:07 25 96.60
10/27/2026 15:07 64 96.60
10/27/2026 15:07 36 96.60
10/27/2026 15:07 7 96.62
10/27/2026 15:07 100 96.62
10/27/2026 15:07 64 96.65
10/27/2026 15:07 100 96.65
10/27/2026 15:07 34 96.65
10/27/2026 15:07 100 96.65
10/27/2026 15:07 65 96.65
10/27/2026 15:07 35 96.65
10/27/2026 15:07 64 96.65
10/27/2026 15:07 36 96.65
10/27/2026 15:07 64 96.65
10/27/2026 15:07 36 96.65
10/27/2026 15:07 64 96.65
10/27/2026 15:07 36 96.65
10/27/2026 15:07 64 96.65
10/27/2026 15:07 35 96.65
10/27/2026 15:07 1 96.65
10/27/2026 15:07 99 96.65
10/27/2026 15:07 1 96.65
10/27/2026 15:07 99 96.65
10/27/2026 15:07 1 96.65
10/27/2026 15:07 100 96.685
10/27/2026 15:07 100 96.71
10/27/2026 15:07 18 96.67
10/27/2026 15:06 9 96.63
10/27/2026 15:06 9 96.62
10/27/2026 15:06 300 96.62
10/27/2026 15:06 178 96.61
10/27/2026 15:06 240 96.575
10/27/2026 15:06 100 96.56
10/27/2026 15:06 200 96.56
10/27/2026 15:06 100 96.56
10/27/2026 15:06 20 96.57
10/27/2026 15:06 50 96.64
10/27/2026 15:06 8 96.63
10/27/2026 15:06 8 96.63
10/27/2026 15:06 42 96.57
10/27/2026 15:06 4 96.57
10/27/2026 15:06 3 96.57
10/27/2026 15:06 4 96.57
10/27/2026 15:06 21 96.60
10/27/2026 15:06 25 96.60
10/27/2026 15:06 25 96.60
10/27/2026 15:05 29 96.60
10/27/2026 15:05 50 96.48
10/27/2026 15:05 50 96.50
10/27/2026 15:05 25 96.50
10/27/2026 15:05 25 96.50
10/27/2026 15:05 100 96.52
10/27/2026 15:05 25 96.52
10/27/2026 15:04 25 96.52
10/27/2026 15:04 25 96.525
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 100 96.57
10/27/2026 15:03 28 96.56
10/27/2026 15:03 77 96.56
10/27/2026 15:03 23 96.56
10/27/2026 15:03 5 96.51
10/27/2026 15:03 100 96.50
10/27/2026 15:03 34 96.46
10/27/2026 15:03 66 96.46
10/27/2026 15:03 100 96.50
10/27/2026 15:02 20 96.52
10/27/2026 15:02 100 96.53
10/27/2026 15:02 20 96.55
10/27/2026 15:02 100 96.55
10/27/2026 15:02 25 96.585
10/27/2026 15:02 25 96.585
10/27/2026 15:02 25 96.585
10/27/2026 15:02 25 96.585
10/27/2026 15:02 1 96.61
10/27/2026 15:02 100 96.63
10/27/2026 15:02 100 96.63
10/27/2026 15:02 100 96.63
10/27/2026 15:02 8 96.64
10/27/2026 15:02 100 96.66
10/27/2026 15:02 100 96.66
10/27/2026 15:02 94 96.66
10/27/2026 15:02 100 96.66
10/27/2026 15:02 25 96.685
10/27/2026 15:02 100 96.67
10/27/2026 15:02 100 96.72
10/27/2026 15:02 40 96.71
10/27/2026 15:02 6 96.70
10/27/2026 15:02 12 96.69
10/27/2026 15:01 60 96.68
10/27/2026 15:01 49 96.65
10/27/2026 15:01 1 96.60
10/27/2026 15:01 100 96.62
10/27/2026 15:01 100 96.61
10/27/2026 15:01 40 96.60
10/27/2026 15:01 60 96.59
10/27/2026 15:01 34 96.57
10/27/2026 15:01 40 96.57
10/27/2026 15:00 40 96.57
10/27/2026 15:00 17 96.55
10/27/2026 15:00 5 96.55
10/27/2026 15:00 6 96.54
10/27/2026 15:00 1 96.51
10/27/2026 15:00 200 96.49
10/27/2026 15:00 1 96.49
10/27/2026 15:00 100 96.49
10/27/2026 15:00 25 96.44
10/27/2026 15:00 25 96.44
10/27/2026 14:59 88 96.44
10/27/2026 14:59 2 96.43
10/27/2026 14:59 20 96.41
10/27/2026 14:58 25 96.47
10/27/2026 14:58 25 96.47
10/27/2026 14:58 12 96.46
10/27/2026 14:58 6 96.47
10/27/2026 14:58 100 96.47
10/27/2026 14:58 100 96.48
10/27/2026 14:58 6 96.48
10/27/2026 14:58 15 96.48
10/27/2026 14:58 100 96.50
10/27/2026 14:58 21 96.55
10/27/2026 14:57 41 96.59
10/27/2026 14:57 25 96.59
10/27/2026 14:57 34 96.59
10/27/2026 14:57 34 96.61
10/27/2026 14:56 1 96.70
10/27/2026 14:56 11 96.65
10/27/2026 14:56 100 96.67
10/27/2026 14:56 25 96.66
10/27/2026 14:56 2 96.66
10/27/2026 14:56 4 96.66
10/27/2026 14:56 100 96.68
10/27/2026 14:56 2 96.69
10/27/2026 14:56 100 96.73
10/27/2026 14:55 100 96.66
10/27/2026 14:55 1 96.60
10/27/2026 14:55 1 96.60
10/27/2026 14:54 1 96.58
10/27/2026 14:54 100 96.57
10/27/2026 14:54 33 96.55
10/27/2026 14:54 600 96.55
10/27/2026 14:54 100 96.49
10/27/2026 14:54 10 96.55
10/27/2026 14:54 1 96.55
10/27/2026 14:53 10 96.51
10/27/2026 14:53 31 96.51
10/27/2026 14:53 100 96.53
10/27/2026 14:53 100 96.54
10/27/2026 14:53 60 96.57
10/27/2026 14:53 100 96.56
10/27/2026 14:53 100 96.61
10/27/2026 14:53 15 96.65
10/27/2026 14:53 100 96.64
10/27/2026 14:53 1 96.65
10/27/2026 14:53 84 96.65
10/27/2026 14:53 1 96.64
10/27/2026 14:53 5 96.61
10/27/2026 14:52 4 96.58
10/27/2026 14:52 100 96.58
10/27/2026 14:52 100 96.58
10/27/2026 14:52 12 96.58
10/27/2026 14:52 101 96.58
10/27/2026 14:51 100 96.65
10/27/2026 14:51 2 96.65
10/27/2026 14:51 40 96.69
10/27/2026 14:51 89 96.68
10/27/2026 14:51 1 96.68
10/27/2026 14:51 10 96.68
10/27/2026 14:51 1 96.69
10/27/2026 14:51 1 96.73
10/27/2026 14:51 46 96.73
10/27/2026 14:51 54 96.73
10/27/2026 14:51 26 96.75
10/27/2026 14:51 25 96.75
10/27/2026 14:51 14 96.75
10/27/2026 14:51 3 96.75
10/27/2026 14:51 1 96.75
10/27/2026 14:51 5 96.79
10/27/2026 14:51 41 96.80
10/27/2026 14:51 6 96.83
10/27/2026 14:51 18 96.83
10/27/2026 14:51 40 96.80
10/27/2026 14:51 60 96.80
10/27/2026 14:51 100 96.79
10/27/2026 14:51 25 96.79
10/27/2026 14:51 49 96.79
10/27/2026 14:51 36 96.79
10/27/2026 14:51 15 96.79
10/27/2026 14:51 8 96.775
10/27/2026 14:51 3 96.76
10/27/2026 14:51 20 96.80
10/27/2026 14:51 16 96.81
10/27/2026 14:51 8 96.81
10/27/2026 14:51 6 96.81
10/27/2026 14:51 12 96.81
10/27/2026 14:51 8 96.81
10/27/2026 14:51 100 96.83
10/27/2026 14:51 8 96.83
10/27/2026 14:51 6 96.83
10/27/2026 14:51 8 96.84
10/27/2026 14:51 16 96.84
10/27/2026 14:51 100 96.885
10/27/2026 14:50 122 96.87
10/27/2026 14:50 1 96.87
10/27/2026 14:50 100 96.86
10/27/2026 14:50 2 96.885
10/27/2026 14:50 100 96.86
10/27/2026 14:49 68 96.83
10/27/2026 14:49 100 96.87
10/27/2026 14:49 3 96.86
10/27/2026 14:49 100 96.84
10/27/2026 14:49 3 96.825
10/27/2026 14:49 7 96.82
10/27/2026 14:49 51 96.82
10/27/2026 14:49 240 96.83
10/27/2026 14:49 240 96.845
10/27/2026 14:49 99 96.845
10/27/2026 14:49 100 96.83
10/27/2026 14:49 240 96.83
10/27/2026 14:49 99 96.83
10/27/2026 14:49 20 96.84
10/27/2026 14:49 100 96.85
10/27/2026 14:49 1 96.83
10/27/2026 14:49 25 96.86
10/27/2026 14:49 25 96.86
10/27/2026 14:49 25 96.86
10/27/2026 14:49 25 96.86
10/27/2026 14:48 100 96.92
10/27/2026 14:48 59 96.92
10/27/2026 14:48 200 96.92
10/27/2026 14:48 100 96.92
10/27/2026 14:48 78 96.92
10/27/2026 14:48 22 96.92
10/27/2026 14:48 68 96.91
10/27/2026 14:48 32 96.91
10/27/2026 14:48 28 96.90
10/27/2026 14:48 100 96.87
10/27/2026 14:48 1 96.87
10/27/2026 14:48 100 96.87
10/27/2026 14:48 100 96.87
10/27/2026 14:48 24 96.84
10/27/2026 14:48 25 96.84
10/27/2026 14:48 25 96.84
10/27/2026 14:48 18 96.84
10/27/2026 14:47 100 96.75
10/27/2026 14:47 240 96.76
10/27/2026 14:47 100 96.76
10/27/2026 14:47 2 96.77
10/27/2026 14:47 40 96.84
10/27/2026 14:47 40 96.79
10/27/2026 14:47 25 96.83
10/27/2026 14:47 2 96.86
10/27/2026 14:47 75 96.84
10/27/2026 14:47 25 96.83
10/27/2026 14:47 75 96.83
10/27/2026 14:47 25 96.82
10/27/2026 14:47 25 96.82
10/27/2026 14:47 25 96.82
10/27/2026 14:47 25 96.82
10/27/2026 14:47 18 96.82
10/27/2026 14:47 98 96.79
10/27/2026 14:47 2 96.79
10/27/2026 14:47 99 96.79
10/27/2026 14:47 1 96.79
10/27/2026 14:46 100 96.85
10/27/2026 14:46 100 96.83
10/27/2026 14:46 186 96.82
10/27/2026 14:46 100 96.86
10/27/2026 14:45 51 96.86
10/27/2026 14:45 49 96.86
10/27/2026 14:45 100 96.81
10/27/2026 14:45 1 96.785
10/27/2026 14:45 1 96.92
10/27/2026 14:44 95 96.93
10/27/2026 14:44 1 96.91
10/27/2026 14:44 99 96.91
10/27/2026 14:44 1 96.89
10/27/2026 14:44 2 96.89
10/27/2026 14:44 2 96.84
10/27/2026 14:44 54 96.80
10/27/2026 14:44 100 96.79
10/27/2026 14:44 8 96.76
10/27/2026 14:44 33 96.76
10/27/2026 14:44 8 96.77
10/27/2026 14:44 2 96.78
10/27/2026 14:44 15 96.78
10/27/2026 14:44 8 96.78
10/27/2026 14:44 20 96.81
10/27/2026 14:44 5 96.91
10/27/2026 14:44 59 96.89
10/27/2026 14:44 5 96.89
10/27/2026 14:43 160 96.87
10/27/2026 14:43 240 96.86
10/27/2026 14:43 1 96.83
10/27/2026 14:43 91 96.83
10/27/2026 14:43 9 96.83
10/27/2026 14:43 42 96.85
10/27/2026 14:43 58 96.85
10/27/2026 14:43 42 96.85
10/27/2026 14:43 58 96.85
10/27/2026 14:43 100 96.85
10/27/2026 14:43 100 96.89
10/27/2026 14:43 100 96.89
10/27/2026 14:43 1 96.89
10/27/2026 14:43 100 96.90
10/27/2026 14:43 101 96.91
10/27/2026 14:43 176 96.94
10/27/2026 14:43 11 96.99
10/27/2026 14:43 47 96.99
10/27/2026 14:43 53 96.99
10/27/2026 14:43 147 96.98
10/27/2026 14:43 37 96.94
10/27/2026 14:42 10 96.93
10/27/2026 14:42 2 96.89
10/27/2026 14:42 4 96.88
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 13 96.86
10/27/2026 14:42 2 96.86
10/27/2026 14:41 22 96.93
10/27/2026 14:41 22 96.94
10/27/2026 14:41 40 96.99
10/27/2026 14:41 22 96.965
10/27/2026 14:41 22 96.965
10/27/2026 14:41 22 96.965
10/27/2026 14:41 19 97.03
10/27/2026 14:41 8 96.96
10/27/2026 14:41 22 96.96
10/27/2026 14:41 20 96.96
10/27/2026 14:41 80 96.96
10/27/2026 14:41 20 96.97
10/27/2026 14:41 16 96.97
10/27/2026 14:41 27 96.98
10/27/2026 14:41 73 96.98
10/27/2026 14:41 73 96.98
10/27/2026 14:41 16 96.98
10/27/2026 14:41 11 96.98
10/27/2026 14:41 9 97.09
10/27/2026 14:40 39 97.11
10/27/2026 14:40 9 97.08
10/27/2026 14:40 30 97.08
10/27/2026 14:40 8 97.17
10/27/2026 14:40 24 97.17
10/27/2026 14:40 8 97.18
10/27/2026 14:40 32 97.18
10/27/2026 14:40 32 97.18
10/27/2026 14:40 28 97.18
10/27/2026 14:40 4 97.18
10/27/2026 14:40 32 97.18
10/27/2026 14:40 2 97.18
10/27/2026 14:40 30 97.18
10/27/2026 14:40 32 97.18
10/27/2026 14:40 2 97.18
10/27/2026 14:40 31 97.18
10/27/2026 14:40 1 97.18
10/27/2026 14:40 2 97.33
10/27/2026 14:40 48 97.26
10/27/2026 14:40 16 97.26
10/27/2026 14:40 3 97.26
10/27/2026 14:40 16 97.26
10/27/2026 14:39 4 97.23
10/27/2026 14:39 54 97.23
10/27/2026 14:39 1 97.23
10/27/2026 14:39 19 97.27
10/27/2026 14:39 1 97.28
10/27/2026 14:39 1 97.42
10/27/2026 14:39 57 97.42
10/27/2026 14:39 100 97.41
10/27/2026 14:39 100 97.39
10/27/2026 14:39 43 97.42
10/27/2026 14:39 100 97.40
10/27/2026 14:39 1 97.37
10/27/2026 14:39 50 97.22
10/27/2026 14:39 72 97.22
10/27/2026 14:38 80 97.29
10/27/2026 14:38 42 97.29
10/27/2026 14:38 58 97.28
10/27/2026 14:38 25 97.21
10/27/2026 14:38 42 97.28
10/27/2026 14:38 60 97.25
10/27/2026 14:38 100 97.24
10/27/2026 14:38 240 97.24
10/27/2026 14:38 5 97.15
10/27/2026 14:38 20 97.20
10/27/2026 14:38 62 97.18
10/27/2026 14:38 100 97.18
10/27/2026 14:37 2 97.12
10/27/2026 14:37 300 97.09
10/27/2026 14:37 2 97.07
10/27/2026 14:37 25 97.165
10/27/2026 14:37 25 97.165
10/27/2026 14:37 25 97.165
10/27/2026 14:37 5 97.18
10/27/2026 14:37 3 97.18
10/27/2026 14:37 19 97.18
10/27/2026 14:37 4 97.19
10/27/2026 14:37 27 97.19
10/27/2026 14:37 27 97.19
10/27/2026 14:37 27 97.19
10/27/2026 14:37 15 97.19
10/27/2026 14:37 9 97.16
10/27/2026 14:37 100 97.19
10/27/2026 14:37 35 97.19
10/27/2026 14:37 21 97.19
10/27/2026 14:37 4 97.19
10/27/2026 14:37 71 97.22
10/27/2026 14:37 13 97.19
10/27/2026 14:37 29 97.22
10/27/2026 14:36 78 97.40
10/27/2026 14:36 2 97.38
10/27/2026 14:36 1 97.32
10/27/2026 14:36 1 97.32
10/27/2026 14:36 17 97.295
10/27/2026 14:36 62 97.33
10/27/2026 14:36 100 97.33
10/27/2026 14:36 6 97.24
10/27/2026 14:36 16 97.24
10/27/2026 14:36 58 97.25
10/27/2026 14:35 25 97.34
10/27/2026 14:35 25 97.34
10/27/2026 14:35 25 97.34
10/27/2026 14:35 25 97.34
10/27/2026 14:35 78 97.46
10/27/2026 14:35 100 97.45
10/27/2026 14:35 100 97.45
10/27/2026 14:35 100 97.43
10/27/2026 14:35 2 97.39
10/27/2026 14:34 5 97.40
10/27/2026 14:34 100 97.45
10/27/2026 14:34 5 97.45
10/27/2026 14:34 52 97.40
10/27/2026 14:34 48 97.40
10/27/2026 14:34 3 97.40
10/27/2026 14:34 1 97.40
10/27/2026 14:34 100 97.39
10/27/2026 14:34 1 97.36
10/27/2026 14:34 22 97.36
10/27/2026 14:34 100 97.36
10/27/2026 14:34 100 97.33
10/27/2026 14:34 62 97.32
10/27/2026 14:34 240 97.31
10/27/2026 14:34 240 97.30
10/27/2026 14:34 99 97.26
10/27/2026 14:34 13 97.26
10/27/2026 14:34 1 97.22
10/27/2026 14:34 20 97.22
10/27/2026 14:34 1 97.21
10/27/2026 14:34 80 97.14
10/27/2026 14:34 84 97.14
10/27/2026 14:34 100 97.14
10/27/2026 14:34 16 97.14
10/27/2026 14:34 100 97.14
10/27/2026 14:34 100 97.14
10/27/2026 14:34 300 97.15
10/27/2026 14:34 100 97.23
10/27/2026 14:34 9 97.21
10/27/2026 14:34 5 97.20
10/27/2026 14:34 46 97.20
10/27/2026 14:34 154 97.20
10/27/2026 14:33 241 97.12
10/27/2026 14:33 2 97.19
10/27/2026 14:32 53 97.05
10/27/2026 14:32 240 97.12
10/27/2026 14:32 100 97.07
10/27/2026 14:32 42 97.08
10/27/2026 14:32 64 97.08
10/27/2026 14:32 39 97.12
10/27/2026 14:32 95 97.11
10/27/2026 14:32 100 97.15
10/27/2026 14:32 5 97.11
10/27/2026 14:32 10 97.13
10/27/2026 14:32 100 97.16
10/27/2026 14:32 54 97.19
10/27/2026 14:32 1 97.19
10/27/2026 14:32 47 97.19
10/27/2026 14:32 10 97.19
10/27/2026 14:32 24 97.22
10/27/2026 14:32 37 97.22
10/27/2026 14:31 100 97.20
10/27/2026 14:31 4 97.18
10/27/2026 14:31 3 97.17
10/27/2026 14:31 1 97.17
10/27/2026 14:31 50 97.13
10/27/2026 14:31 150 97.13
10/27/2026 14:31 40 97.08
10/27/2026 14:31 5 97.03
10/27/2026 14:31 1 97.06
10/27/2026 14:31 25 97.025
10/27/2026 14:31 25 97.025
10/27/2026 14:31 6 97.01
10/27/2026 14:31 45 97.01
10/27/2026 14:31 6 97.00
10/27/2026 14:31 16 97.00
10/27/2026 14:31 2 97.00
10/27/2026 14:31 6 97.00
10/27/2026 14:31 184 97.00
10/27/2026 14:31 16 97.00
10/27/2026 14:30 1 96.67
10/27/2026 14:30 14 96.61
10/27/2026 14:30 14 96.69
10/27/2026 14:30 80 96.69
10/27/2026 14:30 81 96.68
10/27/2026 14:30 19 96.68
10/27/2026 14:30 20 96.68
10/27/2026 14:30 80 96.68
10/27/2026 14:30 1 96.435
10/27/2026 14:30 100 96.68
10/27/2026 14:30 1 96.64
10/27/2026 14:30 12 96.32
10/27/2026 14:30 1 96.60
10/27/2026 14:30 19 96.61
10/27/2026 14:30 89 96.61
10/27/2026 14:30 100 96.61
10/27/2026 14:30 17 96.61
10/27/2026 14:30 16334 96.61
10/27/2026 14:30 16334 96.61