Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
00:00:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
94.54
-1.47
(
-1.53% )
|
94.62
|
19'500 |
94.63
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 467465 | 94.54 |
| 10/28/2026 20:59 | 100 | 94.58 |
| 10/28/2026 20:59 | 2114 | 94.58 |
| 10/28/2026 20:59 | 232 | 94.58 |
| 10/28/2026 20:59 | 239 | 94.58 |
| 10/28/2026 20:59 | 589 | 94.58 |
| 10/28/2026 20:59 | 195 | 94.58 |
| 10/28/2026 20:59 | 68 | 94.58 |
| 10/28/2026 20:59 | 40 | 94.59 |
| 10/28/2026 20:59 | 1 | 94.61 |
| 10/28/2026 20:59 | 100 | 94.59 |
| 10/28/2026 20:59 | 104 | 94.59 |
| 10/28/2026 20:59 | 61 | 94.58 |
| 10/28/2026 20:59 | 21 | 94.59 |
| 10/28/2026 20:59 | 1000 | 94.59 |
| 10/28/2026 20:59 | 9 | 94.59 |
| 10/28/2026 20:59 | 100 | 94.58 |
| 10/28/2026 20:59 | 200 | 94.58 |
| 10/28/2026 20:59 | 22 | 94.59 |
| 10/28/2026 20:59 | 27 | 94.59 |
| 10/28/2026 20:59 | 13 | 94.59 |
| 10/28/2026 20:59 | 31 | 94.60 |
| 10/28/2026 20:59 | 183 | 94.59 |
| 10/28/2026 20:59 | 20 | 94.59 |
| 10/28/2026 20:59 | 100 | 94.58 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 100 | 94.58 |
| 10/28/2026 20:59 | 14 | 94.58 |
| 10/28/2026 20:59 | 86 | 94.58 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 8 | 94.59 |
| 10/28/2026 20:59 | 122 | 94.59 |
| 10/28/2026 20:59 | 73 | 94.58 |
| 10/28/2026 20:59 | 2 | 94.59 |
| 10/28/2026 20:59 | 3 | 94.59 |
| 10/28/2026 20:59 | 3 | 94.59 |
| 10/28/2026 20:59 | 48 | 94.59 |
| 10/28/2026 20:59 | 4 | 94.59 |
| 10/28/2026 20:59 | 5 | 94.59 |
| 10/28/2026 20:59 | 12 | 94.59 |
| 10/28/2026 20:59 | 290 | 94.58 |
| 10/28/2026 20:59 | 10 | 94.58 |
| 10/28/2026 20:59 | 2 | 94.59 |
| 10/28/2026 20:59 | 90 | 94.58 |
| 10/28/2026 20:59 | 100 | 94.58 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 11 | 94.59 |
| 10/28/2026 20:59 | 243 | 94.59 |
| 10/28/2026 20:59 | 307 | 94.59 |
| 10/28/2026 20:59 | 20 | 94.59 |
| 10/28/2026 20:59 | 382 | 94.59 |
| 10/28/2026 20:59 | 293 | 94.60 |
| 10/28/2026 20:59 | 307 | 94.59 |
| 10/28/2026 20:59 | 12 | 94.59 |
| 10/28/2026 20:59 | 19 | 94.59 |
| 10/28/2026 20:59 | 418 | 94.59 |
| 10/28/2026 20:59 | 182 | 94.59 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 3 | 94.59 |
| 10/28/2026 20:59 | 600 | 94.59 |
| 10/28/2026 20:59 | 146 | 94.59 |
| 10/28/2026 20:59 | 11 | 94.59 |
| 10/28/2026 20:59 | 40 | 94.57 |
| 10/28/2026 20:59 | 2 | 94.60 |
| 10/28/2026 20:59 | 73 | 94.60 |
| 10/28/2026 20:59 | 31 | 94.60 |
| 10/28/2026 20:59 | 22 | 94.60 |
| 10/28/2026 20:59 | 40 | 94.58 |
| 10/28/2026 20:59 | 100 | 94.54 |
| 10/28/2026 20:59 | 68 | 94.54 |
| 10/28/2026 20:59 | 32 | 94.54 |
| 10/28/2026 20:59 | 100 | 94.55 |
| 10/28/2026 20:59 | 5 | 94.60 |
| 10/28/2026 20:59 | 1 | 94.60 |
| 10/28/2026 20:59 | 15 | 94.60 |
| 10/28/2026 20:59 | 1 | 94.60 |
| 10/28/2026 20:59 | 8 | 94.60 |
| 10/28/2026 20:59 | 40 | 94.60 |
| 10/28/2026 20:59 | 5 | 94.60 |
| 10/28/2026 20:59 | 2 | 94.60 |
| 10/28/2026 20:59 | 1 | 94.60 |
| 10/28/2026 20:59 | 9 | 94.60 |
| 10/28/2026 20:59 | 100 | 94.60 |
| 10/28/2026 20:59 | 22 | 94.61 |
| 10/28/2026 20:59 | 5 | 94.61 |
| 10/28/2026 20:59 | 6 | 94.61 |
| 10/28/2026 20:59 | 3 | 94.61 |
| 10/28/2026 20:59 | 1 | 94.61 |
| 10/28/2026 20:59 | 11 | 94.61 |
| 10/28/2026 20:59 | 8 | 94.61 |
| 10/28/2026 20:59 | 94 | 94.61 |
| 10/28/2026 20:59 | 92 | 94.61 |
| 10/28/2026 20:59 | 1 | 94.61 |
| 10/28/2026 20:59 | 2 | 94.61 |
| 10/28/2026 20:59 | 12 | 94.61 |
| 10/28/2026 20:59 | 1 | 94.61 |
| 10/28/2026 20:59 | 88 | 94.61 |
| 10/28/2026 20:59 | 10 | 94.58 |
| 10/28/2026 20:59 | 6 | 94.58 |
| 10/28/2026 20:59 | 1 | 94.56 |
| 10/28/2026 20:59 | 140 | 94.58 |
| 10/28/2026 20:59 | 20 | 94.60 |
| 10/28/2026 20:59 | 40 | 94.60 |
| 10/28/2026 20:59 | 20 | 94.60 |
| 10/28/2026 20:59 | 20 | 94.60 |
| 10/28/2026 20:59 | 20 | 94.60 |
| 10/28/2026 20:59 | 20 | 94.60 |
| 10/28/2026 20:59 | 29 | 94.60 |
| 10/28/2026 20:59 | 20 | 94.60 |
| 10/28/2026 20:59 | 12 | 94.60 |
| 10/28/2026 20:59 | 140 | 94.60 |
| 10/28/2026 20:59 | 100 | 94.60 |
| 10/28/2026 20:59 | 100 | 94.60 |
| 10/28/2026 20:59 | 319 | 94.60 |
| 10/28/2026 20:59 | 30 | 94.60 |
| 10/28/2026 20:59 | 116 | 94.59 |
| 10/28/2026 20:59 | 393 | 94.59 |
| 10/28/2026 20:59 | 20 | 94.59 |
| 10/28/2026 20:59 | 42 | 94.59 |
| 10/28/2026 20:59 | 840 | 94.59 |
| 10/28/2026 20:59 | 167 | 94.59 |
| 10/28/2026 20:59 | 10 | 94.59 |
| 10/28/2026 20:59 | 10 | 94.59 |
| 10/28/2026 20:59 | 100 | 94.59 |
| 10/28/2026 20:59 | 25 | 94.59 |
| 10/28/2026 20:59 | 35 | 94.59 |
| 10/28/2026 20:59 | 20 | 94.59 |
| 10/28/2026 20:59 | 5 | 94.59 |
| 10/28/2026 20:59 | 37 | 94.59 |
| 10/28/2026 20:59 | 39 | 94.59 |
| 10/28/2026 20:59 | 449 | 94.59 |
| 10/28/2026 20:59 | 26 | 94.60 |
| 10/28/2026 20:59 | 449 | 94.59 |
| 10/28/2026 20:59 | 3 | 94.59 |
| 10/28/2026 20:59 | 32 | 94.59 |
| 10/28/2026 20:59 | 475 | 94.59 |
| 10/28/2026 20:59 | 475 | 94.59 |
| 10/28/2026 20:59 | 475 | 94.59 |
| 10/28/2026 20:59 | 1 | 94.57 |
| 10/28/2026 20:59 | 14 | 94.57 |
| 10/28/2026 20:59 | 6 | 94.57 |
| 10/28/2026 20:59 | 78 | 94.59 |
| 10/28/2026 20:59 | 21 | 94.59 |
| 10/28/2026 20:59 | 23 | 94.59 |
| 10/28/2026 20:59 | 48 | 94.59 |
| 10/28/2026 20:59 | 61 | 94.57 |
| 10/28/2026 20:59 | 17 | 94.59 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 100 | 94.59 |
| 10/28/2026 20:59 | 61 | 94.57 |
| 10/28/2026 20:59 | 95 | 94.57 |
| 10/28/2026 20:59 | 40 | 94.57 |
| 10/28/2026 20:59 | 40 | 94.57 |
| 10/28/2026 20:59 | 21 | 94.56 |
| 10/28/2026 20:59 | 1 | 94.56 |
| 10/28/2026 20:59 | 1 | 94.56 |
| 10/28/2026 20:59 | 40 | 94.57 |
| 10/28/2026 20:59 | 100 | 94.575 |
| 10/28/2026 20:59 | 100 | 94.575 |
| 10/28/2026 20:59 | 37 | 94.58 |
| 10/28/2026 20:59 | 63 | 94.58 |
| 10/28/2026 20:59 | 10 | 94.59 |
| 10/28/2026 20:59 | 26 | 94.59 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 27 | 94.59 |
| 10/28/2026 20:59 | 17 | 94.59 |
| 10/28/2026 20:59 | 324 | 94.59 |
| 10/28/2026 20:59 | 486 | 94.59 |
| 10/28/2026 20:59 | 25 | 94.59 |
| 10/28/2026 20:59 | 25 | 94.59 |
| 10/28/2026 20:59 | 25 | 94.59 |
| 10/28/2026 20:59 | 416 | 94.59 |
| 10/28/2026 20:59 | 25 | 94.59 |
| 10/28/2026 20:59 | 552 | 94.59 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 10 | 94.59 |
| 10/28/2026 20:59 | 239 | 94.59 |
| 10/28/2026 20:59 | 160 | 94.59 |
| 10/28/2026 20:59 | 69 | 94.59 |
| 10/28/2026 20:59 | 5 | 94.59 |
| 10/28/2026 20:59 | 15 | 94.59 |
| 10/28/2026 20:59 | 344 | 94.59 |
| 10/28/2026 20:59 | 14 | 94.60 |
| 10/28/2026 20:59 | 11 | 94.60 |
| 10/28/2026 20:59 | 100 | 94.59 |
| 10/28/2026 20:59 | 100 | 94.60 |
| 10/28/2026 20:59 | 13 | 94.60 |
| 10/28/2026 20:59 | 1 | 94.59 |
| 10/28/2026 20:59 | 5 | 94.61 |
| 10/28/2026 20:59 | 2 | 94.61 |
| 10/28/2026 20:59 | 67 | 94.605 |
| 10/28/2026 20:59 | 9 | 94.605 |
| 10/28/2026 20:59 | 2 | 94.61 |
| 10/28/2026 20:59 | 10 | 94.60 |
| 10/28/2026 20:59 | 7 | 94.60 |
| 10/28/2026 20:59 | 100 | 94.60 |
| 10/28/2026 20:59 | 100 | 94.55 |
| 10/28/2026 20:59 | 100 | 94.55 |
| 10/28/2026 20:59 | 100 | 94.55 |
| 10/28/2026 20:59 | 100 | 94.55 |
| 10/28/2026 20:59 | 100 | 94.55 |
| 10/28/2026 20:59 | 300 | 94.55 |
| 10/28/2026 20:59 | 100 | 94.56 |
| 10/28/2026 20:59 | 100 | 94.56 |
| 10/28/2026 20:59 | 100 | 94.57 |
| 10/28/2026 20:59 | 100 | 94.585 |
| 10/28/2026 20:59 | 54 | 94.61 |
| 10/28/2026 20:59 | 100 | 94.61 |
| 10/28/2026 20:59 | 1 | 94.61 |
| 10/28/2026 20:59 | 34 | 94.61 |
| 10/28/2026 20:59 | 300 | 94.61 |
| 10/28/2026 20:59 | 1 | 94.62 |
| 10/28/2026 20:59 | 3 | 94.62 |
| 10/28/2026 20:59 | 100 | 94.58 |
| 10/28/2026 20:59 | 1 | 94.62 |
| 10/28/2026 20:59 | 47 | 94.61 |
| 10/28/2026 20:59 | 41 | 94.61 |
| 10/28/2026 20:59 | 59 | 94.61 |
| 10/28/2026 20:59 | 40 | 94.60 |
| 10/28/2026 20:59 | 154 | 94.60 |
| 10/28/2026 20:59 | 100 | 94.61 |
| 10/28/2026 20:59 | 100 | 94.61 |
| 10/28/2026 20:59 | 46 | 94.60 |
| 10/28/2026 20:59 | 5 | 94.60 |
| 10/28/2026 20:59 | 2 | 94.60 |
| 10/28/2026 20:59 | 40 | 94.61 |
| 10/28/2026 20:59 | 1 | 94.61 |
| 10/28/2026 20:59 | 1 | 94.60 |
| 10/28/2026 20:59 | 1 | 94.60 |
| 10/28/2026 20:59 | 36 | 94.61 |
| 10/28/2026 20:59 | 30 | 94.64 |
| 10/28/2026 20:59 | 13 | 94.61 |
| 10/28/2026 20:59 | 10 | 94.64 |
| 10/28/2026 20:59 | 44 | 94.63 |
| 10/28/2026 20:59 | 100 | 94.64 |
| 10/28/2026 20:59 | 14 | 94.64 |
| 10/28/2026 20:59 | 20 | 94.63 |
| 10/28/2026 20:59 | 8 | 94.63 |
| 10/28/2026 20:59 | 2 | 94.63 |
| 10/28/2026 20:59 | 20 | 94.63 |
| 10/28/2026 20:59 | 6 | 94.61 |
| 10/28/2026 20:59 | 200 | 94.61 |
| 10/28/2026 20:59 | 60 | 94.61 |
| 10/28/2026 20:59 | 300 | 94.61 |
| 10/28/2026 20:59 | 40 | 94.61 |
| 10/28/2026 20:59 | 100 | 94.61 |
| 10/28/2026 20:59 | 100 | 94.61 |
| 10/28/2026 20:59 | 100 | 94.61 |
| 10/28/2026 20:59 | 4 | 94.63 |
| 10/28/2026 20:59 | 20 | 94.63 |
| 10/28/2026 20:59 | 100 | 94.63 |
| 10/28/2026 20:59 | 100 | 94.64 |
| 10/28/2026 20:59 | 2 | 94.64 |
| 10/28/2026 20:59 | 100 | 94.64 |
| 10/28/2026 20:59 | 100 | 94.64 |
| 10/28/2026 20:59 | 300 | 94.64 |
| 10/28/2026 20:59 | 7 | 94.65 |
| 10/28/2026 20:59 | 13 | 94.68 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 80 | 94.67 |
| 10/28/2026 20:59 | 20 | 94.67 |
| 10/28/2026 20:59 | 75 | 94.65 |
| 10/28/2026 20:59 | 100 | 94.65 |
| 10/28/2026 20:59 | 100 | 94.65 |
| 10/28/2026 20:59 | 47 | 94.65 |
| 10/28/2026 20:59 | 1 | 94.65 |
| 10/28/2026 20:59 | 20 | 94.65 |
| 10/28/2026 20:59 | 32 | 94.65 |
| 10/28/2026 20:59 | 100 | 94.65 |
| 10/28/2026 20:59 | 20 | 94.63 |
| 10/28/2026 20:59 | 100 | 94.62 |
| 10/28/2026 20:59 | 5 | 94.60 |
| 10/28/2026 20:59 | 1 | 94.62 |
| 10/28/2026 20:59 | 25 | 94.62 |
| 10/28/2026 20:59 | 49 | 94.62 |
| 10/28/2026 20:59 | 25 | 94.62 |
| 10/28/2026 20:59 | 40 | 94.64 |
| 10/28/2026 20:59 | 80 | 94.66 |
| 10/28/2026 20:59 | 20 | 94.66 |
| 10/28/2026 20:59 | 40 | 94.65 |
| 10/28/2026 20:59 | 93 | 94.65 |
| 10/28/2026 20:59 | 22 | 94.63 |
| 10/28/2026 20:59 | 40 | 94.63 |
| 10/28/2026 20:59 | 20 | 94.64 |
| 10/28/2026 20:59 | 21 | 94.64 |
| 10/28/2026 20:59 | 40 | 94.65 |
| 10/28/2026 20:59 | 4 | 94.66 |
| 10/28/2026 20:59 | 25 | 94.695 |
| 10/28/2026 20:59 | 13 | 94.67 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 24 | 94.67 |
| 10/28/2026 20:59 | 40 | 94.66 |
| 10/28/2026 20:59 | 1 | 94.67 |
| 10/28/2026 20:59 | 50 | 94.67 |
| 10/28/2026 20:59 | 65 | 94.68 |
| 10/28/2026 20:59 | 40 | 94.69 |
| 10/28/2026 20:59 | 7 | 94.69 |
| 10/28/2026 20:59 | 1 | 94.70 |
| 10/28/2026 20:59 | 2 | 94.70 |
| 10/28/2026 20:59 | 200 | 94.70 |
| 10/28/2026 20:59 | 200 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 20 | 94.70 |
| 10/28/2026 20:59 | 400 | 94.70 |
| 10/28/2026 20:59 | 131 | 94.70 |
| 10/28/2026 20:59 | 69 | 94.70 |
| 10/28/2026 20:59 | 31 | 94.70 |
| 10/28/2026 20:59 | 5 | 94.70 |
| 10/28/2026 20:59 | 2 | 94.72 |
| 10/28/2026 20:59 | 64 | 94.70 |
| 10/28/2026 20:59 | 5 | 94.70 |
| 10/28/2026 20:59 | 37 | 94.72 |
| 10/28/2026 20:59 | 32 | 94.72 |
| 10/28/2026 20:59 | 34 | 94.72 |
| 10/28/2026 20:59 | 1 | 94.72 |
| 10/28/2026 20:59 | 2 | 94.70 |
| 10/28/2026 20:59 | 31 | 94.71 |
| 10/28/2026 20:59 | 69 | 94.71 |
| 10/28/2026 20:59 | 37 | 94.71 |
| 10/28/2026 20:59 | 90 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.69 |
| 10/28/2026 20:59 | 35 | 94.69 |
| 10/28/2026 20:59 | 100 | 94.69 |
| 10/28/2026 20:59 | 65 | 94.69 |
| 10/28/2026 20:59 | 100 | 94.69 |
| 10/28/2026 20:59 | 58 | 94.69 |
| 10/28/2026 20:59 | 22 | 94.69 |
| 10/28/2026 20:59 | 100 | 94.69 |
| 10/28/2026 20:59 | 100 | 94.69 |
| 10/28/2026 20:59 | 55 | 94.69 |
| 10/28/2026 20:59 | 45 | 94.69 |
| 10/28/2026 20:59 | 6 | 94.69 |
| 10/28/2026 20:59 | 10 | 94.69 |
| 10/28/2026 20:59 | 3 | 94.69 |
| 10/28/2026 20:59 | 36 | 94.69 |
| 10/28/2026 20:59 | 82 | 94.68 |
| 10/28/2026 20:59 | 18 | 94.68 |
| 10/28/2026 20:59 | 2 | 94.68 |
| 10/28/2026 20:59 | 40 | 94.68 |
| 10/28/2026 20:59 | 20 | 94.68 |
| 10/28/2026 20:59 | 20 | 94.68 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 3 | 94.67 |
| 10/28/2026 20:59 | 48 | 94.67 |
| 10/28/2026 20:59 | 110 | 94.67 |
| 10/28/2026 20:59 | 5 | 94.67 |
| 10/28/2026 20:59 | 2 | 94.66 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 110 | 94.66 |
| 10/28/2026 20:59 | 5 | 94.66 |
| 10/28/2026 20:59 | 82 | 94.67 |
| 10/28/2026 20:59 | 80 | 94.67 |
| 10/28/2026 20:59 | 300 | 94.67 |
| 10/28/2026 20:59 | 93 | 94.67 |
| 10/28/2026 20:59 | 200 | 94.67 |
| 10/28/2026 20:59 | 107 | 94.67 |
| 10/28/2026 20:59 | 6 | 94.67 |
| 10/28/2026 20:59 | 7 | 94.67 |
| 10/28/2026 20:59 | 3 | 94.67 |
| 10/28/2026 20:59 | 200 | 94.67 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 2 | 94.67 |
| 10/28/2026 20:59 | 123 | 94.67 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 200 | 94.67 |
| 10/28/2026 20:59 | 90 | 94.67 |
| 10/28/2026 20:59 | 20 | 94.67 |
| 10/28/2026 20:59 | 50 | 94.67 |
| 10/28/2026 20:59 | 40 | 94.67 |
| 10/28/2026 20:59 | 160 | 94.67 |
| 10/28/2026 20:59 | 40 | 94.67 |
| 10/28/2026 20:59 | 60 | 94.67 |
| 10/28/2026 20:59 | 1 | 94.67 |
| 10/28/2026 20:59 | 1 | 94.67 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 1 | 94.67 |
| 10/28/2026 20:59 | 1 | 94.67 |
| 10/28/2026 20:59 | 36 | 94.67 |
| 10/28/2026 20:59 | 3 | 94.67 |
| 10/28/2026 20:59 | 25 | 94.66 |
| 10/28/2026 20:59 | 86 | 94.66 |
| 10/28/2026 20:59 | 2 | 94.66 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 4 | 94.66 |
| 10/28/2026 20:59 | 88 | 94.66 |
| 10/28/2026 20:59 | 12 | 94.66 |
| 10/28/2026 20:59 | 38 | 94.66 |
| 10/28/2026 20:59 | 50 | 94.66 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 50 | 94.66 |
| 10/28/2026 20:59 | 42 | 94.66 |
| 10/28/2026 20:59 | 8 | 94.66 |
| 10/28/2026 20:59 | 102 | 94.66 |
| 10/28/2026 20:59 | 98 | 94.655 |
| 10/28/2026 20:59 | 2 | 94.655 |
| 10/28/2026 20:59 | 35 | 94.65 |
| 10/28/2026 20:59 | 5 | 94.65 |
| 10/28/2026 20:59 | 2 | 94.65 |
| 10/28/2026 20:59 | 4 | 94.65 |
| 10/28/2026 20:59 | 96 | 94.65 |
| 10/28/2026 20:59 | 104 | 94.65 |
| 10/28/2026 20:59 | 41 | 94.66 |
| 10/28/2026 20:59 | 110 | 94.66 |
| 10/28/2026 20:59 | 96 | 94.65 |
| 10/28/2026 20:59 | 4 | 94.65 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 21 | 94.66 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 4 | 94.66 |
| 10/28/2026 20:59 | 5 | 94.66 |
| 10/28/2026 20:59 | 91 | 94.66 |
| 10/28/2026 20:59 | 9 | 94.66 |
| 10/28/2026 20:59 | 99 | 94.66 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 27 | 94.66 |
| 10/28/2026 20:59 | 8 | 94.66 |
| 10/28/2026 20:59 | 27 | 94.66 |
| 10/28/2026 20:59 | 14 | 94.66 |
| 10/28/2026 20:59 | 23 | 94.66 |
| 10/28/2026 20:59 | 17 | 94.66 |
| 10/28/2026 20:59 | 13 | 94.66 |
| 10/28/2026 20:59 | 2 | 94.66 |
| 10/28/2026 20:59 | 336 | 94.66 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 164 | 94.66 |
| 10/28/2026 20:59 | 39 | 94.66 |
| 10/28/2026 20:59 | 27 | 94.66 |
| 10/28/2026 20:59 | 37 | 94.66 |
| 10/28/2026 20:59 | 300 | 94.66 |
| 10/28/2026 20:59 | 12 | 94.66 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 22 | 94.66 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 77 | 94.66 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 8 | 94.66 |
| 10/28/2026 20:59 | 2 | 94.66 |
| 10/28/2026 20:59 | 2 | 94.66 |
| 10/28/2026 20:59 | 110 | 94.66 |
| 10/28/2026 20:59 | 90 | 94.66 |
| 10/28/2026 20:59 | 10 | 94.66 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 6 | 94.65 |
| 10/28/2026 20:59 | 4 | 94.65 |
| 10/28/2026 20:59 | 90 | 94.65 |
| 10/28/2026 20:59 | 100 | 94.65 |
| 10/28/2026 20:59 | 14 | 94.65 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 1 | 94.66 |
| 10/28/2026 20:59 | 2 | 94.66 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 5 | 94.66 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 100 | 94.66 |
| 10/28/2026 20:59 | 6 | 94.67 |
| 10/28/2026 20:59 | 9 | 94.67 |
| 10/28/2026 20:59 | 17 | 94.67 |
| 10/28/2026 20:59 | 19 | 94.67 |
| 10/28/2026 20:59 | 90 | 94.67 |
| 10/28/2026 20:59 | 110 | 94.67 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 200 | 94.67 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 200 | 94.67 |
| 10/28/2026 20:59 | 72 | 94.67 |
| 10/28/2026 20:59 | 100 | 94.67 |
| 10/28/2026 20:59 | 96 | 94.67 |
| 10/28/2026 20:59 | 9 | 94.675 |
| 10/28/2026 20:59 | 10 | 94.675 |
| 10/28/2026 20:59 | 90 | 94.675 |
| 10/28/2026 20:59 | 20 | 94.68 |
| 10/28/2026 20:59 | 90 | 94.675 |
| 10/28/2026 20:59 | 10 | 94.675 |
| 10/28/2026 20:59 | 100 | 94.675 |
| 10/28/2026 20:59 | 110 | 94.68 |
| 10/28/2026 20:59 | 39 | 94.68 |
| 10/28/2026 20:59 | 1 | 94.68 |
| 10/28/2026 20:59 | 37 | 94.68 |
| 10/28/2026 20:59 | 37 | 94.68 |
| 10/28/2026 20:59 | 110 | 94.68 |
| 10/28/2026 20:59 | 83 | 94.67 |
| 10/28/2026 20:59 | 4 | 94.67 |
| 10/28/2026 20:59 | 60 | 94.67 |
| 10/28/2026 20:59 | 27 | 94.67 |
| 10/28/2026 20:59 | 1 | 94.67 |
| 10/28/2026 20:59 | 8 | 94.67 |
| 10/28/2026 20:59 | 50 | 94.69 |
| 10/28/2026 20:59 | 50 | 94.69 |
| 10/28/2026 20:59 | 50 | 94.69 |
| 10/28/2026 20:59 | 4 | 94.69 |
| 10/28/2026 20:59 | 92 | 94.69 |
| 10/28/2026 20:59 | 37 | 94.69 |
| 10/28/2026 20:59 | 10 | 94.69 |
| 10/28/2026 20:59 | 26 | 94.69 |
| 10/28/2026 20:59 | 1 | 94.69 |
| 10/28/2026 20:59 | 110 | 94.68 |
| 10/28/2026 20:59 | 55 | 94.68 |
| 10/28/2026 20:59 | 200 | 94.68 |
| 10/28/2026 20:59 | 199 | 94.68 |
| 10/28/2026 20:59 | 1 | 94.68 |
| 10/28/2026 20:59 | 100 | 94.69 |
| 10/28/2026 20:59 | 10 | 94.70 |
| 10/28/2026 20:59 | 13 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.695 |
| 10/28/2026 20:59 | 8 | 94.70 |
| 10/28/2026 20:59 | 102 | 94.70 |
| 10/28/2026 20:59 | 20 | 94.70 |
| 10/28/2026 20:59 | 17 | 94.71 |
| 10/28/2026 20:59 | 18 | 94.71 |
| 10/28/2026 20:59 | 110 | 94.71 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 110 | 94.70 |
| 10/28/2026 20:59 | 13 | 94.71 |
| 10/28/2026 20:59 | 14 | 94.71 |
| 10/28/2026 20:59 | 93 | 94.70 |
| 10/28/2026 20:59 | 36 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.695 |
| 10/28/2026 20:59 | 118 | 94.69 |
| 10/28/2026 20:59 | 100 | 94.69 |
| 10/28/2026 20:59 | 7 | 94.69 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 200 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 1 | 94.70 |
| 10/28/2026 20:59 | 8 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 100 | 94.70 |
| 10/28/2026 20:59 | 4 | 94.70 |
| 10/28/2026 20:59 | 181 | 94.71 |
| 10/28/2026 20:59 | 100 | 94.72 |
| 10/28/2026 20:59 | 70 | 94.71 |
| 10/28/2026 20:59 | 30 | 94.71 |
| 10/28/2026 20:59 | 194 | 94.71 |
| 10/28/2026 20:59 | 183 | 94.71 |
| 10/28/2026 20:59 | 1 | 94.71 |
| 10/28/2026 20:59 | 1 | 94.71 |
| 10/28/2026 20:59 | 400 | 94.71 |
| 10/28/2026 20:59 | 70 | 94.71 |
| 10/28/2026 20:59 | 95 | 94.71 |
| 10/28/2026 20:59 | 200 | 94.72 |
| 10/28/2026 20:59 | 61 | 94.72 |
| 10/28/2026 20:59 | 52 | 94.72 |
| 10/28/2026 20:59 | 23 | 94.72 |
| 10/28/2026 20:59 | 100 | 94.72 |
| 10/28/2026 20:59 | 100 | 94.725 |
| 10/28/2026 20:59 | 35 | 94.73 |
| 10/28/2026 20:59 | 100 | 94.725 |
| 10/28/2026 20:59 | 66 | 94.73 |
| 10/28/2026 20:59 | 100 | 94.725 |
| 10/28/2026 20:59 | 57 | 94.73 |
| 10/28/2026 20:59 | 1 | 94.73 |
| 10/28/2026 20:59 | 53 | 94.73 |
| 10/28/2026 20:59 | 41 | 94.73 |
| 10/28/2026 20:59 | 27 | 94.73 |
| 10/28/2026 20:59 | 100 | 94.73 |
| 10/28/2026 20:59 | 31 | 94.73 |
| 10/28/2026 20:59 | 13 | 94.73 |
| 10/28/2026 20:59 | 29 | 94.73 |
| 10/28/2026 20:59 | 21 | 94.73 |
| 10/28/2026 20:59 | 100 | 94.73 |
| 10/28/2026 20:59 | 30 | 94.73 |
| 10/28/2026 20:59 | 100 | 94.73 |
| 10/28/2026 20:59 | 49 | 94.73 |
| 10/28/2026 20:59 | 51 | 94.73 |
| 10/28/2026 20:59 | 20 | 94.73 |
| 10/28/2026 20:59 | 100 | 94.72 |
| 10/28/2026 20:59 | 500 | 94.72 |
| 10/28/2026 20:59 | 100 | 94.72 |
| 10/28/2026 20:59 | 20 | 94.72 |
| 10/28/2026 20:59 | 98 | 94.72 |
| 10/28/2026 20:59 | 41 | 94.73 |
| 10/28/2026 20:59 | 39 | 94.73 |
| 10/28/2026 20:59 | 23 | 94.73 |
| 10/28/2026 20:59 | 38 | 94.73 |
| 10/28/2026 20:58 | 12 | 94.73 |
| 10/28/2026 20:58 | 7 | 94.73 |
| 10/28/2026 20:58 | 5 | 94.73 |
| 10/28/2026 20:58 | 5 | 94.71 |
| 10/28/2026 20:58 | 1 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 7 | 94.72 |
| 10/28/2026 20:58 | 1 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 90 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 6 | 94.72 |
| 10/28/2026 20:58 | 21 | 94.72 |
| 10/28/2026 20:58 | 400 | 94.72 |
| 10/28/2026 20:58 | 4 | 94.72 |
| 10/28/2026 20:58 | 123 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.715 |
| 10/28/2026 20:58 | 77 | 94.72 |
| 10/28/2026 20:58 | 23 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.715 |
| 10/28/2026 20:58 | 100 | 94.715 |
| 10/28/2026 20:58 | 10 | 94.72 |
| 10/28/2026 20:58 | 90 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 18 | 94.72 |
| 10/28/2026 20:58 | 76 | 94.72 |
| 10/28/2026 20:58 | 14 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.725 |
| 10/28/2026 20:58 | 1 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 8 | 94.73 |
| 10/28/2026 20:58 | 92 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 200 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 8 | 94.73 |
| 10/28/2026 20:58 | 92 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 274 | 94.74 |
| 10/28/2026 20:58 | 173 | 94.74 |
| 10/28/2026 20:58 | 27 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 300 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 35 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 200 | 94.75 |
| 10/28/2026 20:58 | 83 | 94.75 |
| 10/28/2026 20:58 | 7 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.75 |
| 10/28/2026 20:58 | 92 | 94.75 |
| 10/28/2026 20:58 | 8 | 94.75 |
| 10/28/2026 20:58 | 27 | 94.75 |
| 10/28/2026 20:58 | 21 | 94.75 |
| 10/28/2026 20:58 | 15 | 94.75 |
| 10/28/2026 20:58 | 5 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 200 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 1 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 47 | 94.74 |
| 10/28/2026 20:58 | 53 | 94.74 |
| 10/28/2026 20:58 | 47 | 94.74 |
| 10/28/2026 20:58 | 53 | 94.74 |
| 10/28/2026 20:58 | 1 | 94.74 |
| 10/28/2026 20:58 | 4 | 94.74 |
| 10/28/2026 20:58 | 20 | 94.74 |
| 10/28/2026 20:58 | 19 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 5 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 37 | 94.73 |
| 10/28/2026 20:58 | 63 | 94.73 |
| 10/28/2026 20:58 | 1 | 94.73 |
| 10/28/2026 20:58 | 2 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 4 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 1 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 43 | 94.73 |
| 10/28/2026 20:58 | 24 | 94.725 |
| 10/28/2026 20:58 | 31 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 83 | 94.72 |
| 10/28/2026 20:58 | 13 | 94.72 |
| 10/28/2026 20:58 | 4 | 94.72 |
| 10/28/2026 20:58 | 21 | 94.72 |
| 10/28/2026 20:58 | 20 | 94.72 |
| 10/28/2026 20:58 | 1 | 94.72 |
| 10/28/2026 20:58 | 20 | 94.71 |
| 10/28/2026 20:58 | 20 | 94.71 |
| 10/28/2026 20:58 | 22 | 94.71 |
| 10/28/2026 20:58 | 18 | 94.71 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.735 |
| 10/28/2026 20:58 | 1 | 94.73 |
| 10/28/2026 20:58 | 1 | 94.73 |
| 10/28/2026 20:58 | 78 | 94.73 |
| 10/28/2026 20:58 | 22 | 94.73 |
| 10/28/2026 20:58 | 334 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 66 | 94.74 |
| 10/28/2026 20:58 | 300 | 94.74 |
| 10/28/2026 20:58 | 384 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 16 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 176 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 1 | 94.74 |
| 10/28/2026 20:58 | 1 | 94.74 |
| 10/28/2026 20:58 | 200 | 94.74 |
| 10/28/2026 20:58 | 56 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 49 | 94.75 |
| 10/28/2026 20:58 | 50 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 20 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 116 | 94.75 |
| 10/28/2026 20:58 | 43 | 94.75 |
| 10/28/2026 20:58 | 20 | 94.75 |
| 10/28/2026 20:58 | 116 | 94.75 |
| 10/28/2026 20:58 | 44 | 94.74 |
| 10/28/2026 20:58 | 3 | 94.755 |
| 10/28/2026 20:58 | 28 | 94.755 |
| 10/28/2026 20:58 | 44 | 94.75 |
| 10/28/2026 20:58 | 13 | 94.75 |
| 10/28/2026 20:58 | 4 | 94.75 |
| 10/28/2026 20:58 | 3 | 94.75 |
| 10/28/2026 20:58 | 79 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.75 |
| 10/28/2026 20:58 | 3 | 94.755 |
| 10/28/2026 20:58 | 3 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.77 |
| 10/28/2026 20:58 | 1 | 94.76 |
| 10/28/2026 20:58 | 1 | 94.76 |
| 10/28/2026 20:58 | 16 | 94.76 |
| 10/28/2026 20:58 | 16 | 94.76 |
| 10/28/2026 20:58 | 80 | 94.75 |
| 10/28/2026 20:58 | 4 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.75 |
| 10/28/2026 20:58 | 5 | 94.75 |
| 10/28/2026 20:58 | 4 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.75 |
| 10/28/2026 20:58 | 2 | 94.75 |
| 10/28/2026 20:58 | 4 | 94.75 |
| 10/28/2026 20:58 | 4 | 94.75 |
| 10/28/2026 20:58 | 2 | 94.745 |
| 10/28/2026 20:58 | 28 | 94.75 |
| 10/28/2026 20:58 | 36 | 94.745 |
| 10/28/2026 20:58 | 64 | 94.745 |
| 10/28/2026 20:58 | 73 | 94.745 |
| 10/28/2026 20:58 | 7 | 94.745 |
| 10/28/2026 20:58 | 80 | 94.745 |
| 10/28/2026 20:58 | 2 | 94.745 |
| 10/28/2026 20:58 | 1 | 94.745 |
| 10/28/2026 20:58 | 2 | 94.745 |
| 10/28/2026 20:58 | 2 | 94.745 |
| 10/28/2026 20:58 | 1 | 94.745 |
| 10/28/2026 20:58 | 5 | 94.745 |
| 10/28/2026 20:58 | 16 | 94.74 |
| 10/28/2026 20:58 | 15 | 94.74 |
| 10/28/2026 20:58 | 41 | 94.74 |
| 10/28/2026 20:58 | 3 | 94.74 |
| 10/28/2026 20:58 | 4 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 5 | 94.72 |
| 10/28/2026 20:58 | 48 | 94.72 |
| 10/28/2026 20:58 | 46 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 37 | 94.74 |
| 10/28/2026 20:58 | 11 | 94.74 |
| 10/28/2026 20:58 | 13 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 16 | 94.75 |
| 10/28/2026 20:58 | 15 | 94.75 |
| 10/28/2026 20:58 | 42 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.75 |
| 10/28/2026 20:58 | 4 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.75 |
| 10/28/2026 20:58 | 200 | 94.74 |
| 10/28/2026 20:58 | 200 | 94.74 |
| 10/28/2026 20:58 | 175 | 94.74 |
| 10/28/2026 20:58 | 56 | 94.74 |
| 10/28/2026 20:58 | 3 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.755 |
| 10/28/2026 20:58 | 325 | 94.75 |
| 10/28/2026 20:58 | 25 | 94.75 |
| 10/28/2026 20:58 | 25 | 94.75 |
| 10/28/2026 20:58 | 25 | 94.75 |
| 10/28/2026 20:58 | 100 | 94.75 |
| 10/28/2026 20:58 | 18 | 94.755 |
| 10/28/2026 20:58 | 66 | 94.755 |
| 10/28/2026 20:58 | 34 | 94.755 |
| 10/28/2026 20:58 | 31 | 94.755 |
| 10/28/2026 20:58 | 65 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.755 |
| 10/28/2026 20:58 | 2 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.76 |
| 10/28/2026 20:58 | 154 | 94.75 |
| 10/28/2026 20:58 | 15 | 94.75 |
| 10/28/2026 20:58 | 37 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.755 |
| 10/28/2026 20:58 | 3 | 94.755 |
| 10/28/2026 20:58 | 1 | 94.755 |
| 10/28/2026 20:58 | 20 | 94.755 |
| 10/28/2026 20:58 | 100 | 94.76 |
| 10/28/2026 20:58 | 45 | 94.76 |
| 10/28/2026 20:58 | 56 | 94.76 |
| 10/28/2026 20:58 | 1 | 94.765 |
| 10/28/2026 20:58 | 1 | 94.77 |
| 10/28/2026 20:58 | 44 | 94.76 |
| 10/28/2026 20:58 | 54 | 94.76 |
| 10/28/2026 20:58 | 6 | 94.76 |
| 10/28/2026 20:58 | 1 | 94.76 |
| 10/28/2026 20:58 | 39 | 94.76 |
| 10/28/2026 20:58 | 20 | 94.75 |
| 10/28/2026 20:58 | 158 | 94.75 |
| 10/28/2026 20:58 | 13 | 94.75 |
| 10/28/2026 20:58 | 13 | 94.75 |
| 10/28/2026 20:58 | 1 | 94.75 |
| 10/28/2026 20:58 | 287 | 94.75 |
| 10/28/2026 20:58 | 6 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 100 | 94.74 |
| 10/28/2026 20:58 | 60 | 94.74 |
| 10/28/2026 20:58 | 4 | 94.74 |
| 10/28/2026 20:58 | 163 | 94.74 |
| 10/28/2026 20:58 | 189 | 94.74 |
| 10/28/2026 20:58 | 5 | 94.74 |
| 10/28/2026 20:58 | 2 | 94.74 |
| 10/28/2026 20:58 | 13 | 94.75 |
| 10/28/2026 20:58 | 90 | 94.75 |
| 10/28/2026 20:58 | 97 | 94.745 |
| 10/28/2026 20:58 | 2 | 94.745 |
| 10/28/2026 20:58 | 1 | 94.745 |
| 10/28/2026 20:58 | 18 | 94.74 |
| 10/28/2026 20:58 | 12 | 94.74 |
| 10/28/2026 20:58 | 18 | 94.73 |
| 10/28/2026 20:58 | 20 | 94.73 |
| 10/28/2026 20:58 | 100 | 94.73 |
| 10/28/2026 20:58 | 19 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 81 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 100 | 94.72 |
| 10/28/2026 20:58 | 1 | 94.72 |
| 10/28/2026 20:58 | 1 | 94.72 |
| 10/28/2026 20:58 | 11 | 94.72 |
| 10/28/2026 20:58 | 11 | 94.71 |
| 10/28/2026 20:58 | 1 | 94.71 |
| 10/28/2026 20:58 | 1 | 94.71 |
| 10/28/2026 20:58 | 1 | 94.71 |
| 10/28/2026 20:58 | 11 | 94.71 |
| 10/28/2026 20:58 | 80 | 94.70 |
| 10/28/2026 20:58 | 12 | 94.70 |
| 10/28/2026 20:58 | 100 | 94.70 |
| 10/28/2026 20:58 | 2 | 94.70 |
| 10/28/2026 20:58 | 206 | 94.70 |
| 10/28/2026 20:58 | 24 | 94.70 |
| 10/28/2026 20:58 | 10 | 94.70 |
| 10/28/2026 20:58 | 1 | 94.70 |
| 10/28/2026 20:58 | 1 | 94.70 |
| 10/28/2026 20:58 | 6 | 94.68 |
| 10/28/2026 20:58 | 16 | 94.69 |
| 10/28/2026 20:58 | 20 | 94.69 |
| 10/28/2026 20:58 | 1 | 94.69 |
| 10/28/2026 20:58 | 12 | 94.69 |
| 10/28/2026 20:58 | 8 | 94.69 |
| 10/28/2026 20:58 | 2 | 94.69 |
| 10/28/2026 20:58 | 1 | 94.69 |
| 10/28/2026 20:58 | 3 | 94.69 |
| 10/28/2026 20:57 | 58 | 94.68 |
| 10/28/2026 20:57 | 68 | 94.68 |
| 10/28/2026 20:57 | 64 | 94.68 |
| 10/28/2026 20:57 | 9 | 94.68 |
| 10/28/2026 20:57 | 91 | 94.68 |
| 10/28/2026 20:57 | 9 | 94.68 |
| 10/28/2026 20:57 | 91 | 94.68 |
| 10/28/2026 20:57 | 36 | 94.68 |
| 10/28/2026 20:57 | 4 | 94.68 |
| 10/28/2026 20:57 | 100 | 94.68 |
| 10/28/2026 20:57 | 1 | 94.69 |
| 10/28/2026 20:57 | 91 | 94.69 |
| 10/28/2026 20:57 | 9 | 94.69 |
| 10/28/2026 20:57 | 25 | 94.70 |
| 10/28/2026 20:57 | 62 | 94.70 |
| 10/28/2026 20:57 | 11 | 94.70 |
| 10/28/2026 20:57 | 89 | 94.70 |
| 10/28/2026 20:57 | 11 | 94.70 |
| 10/28/2026 20:57 | 89 | 94.70 |
| 10/28/2026 20:57 | 11 | 94.70 |
| 10/28/2026 20:57 | 201 | 94.70 |
| 10/28/2026 20:57 | 100 | 94.70 |
| 10/28/2026 20:57 | 101 | 94.70 |
| 10/28/2026 20:57 | 100 | 94.70 |
| 10/28/2026 20:57 | 100 | 94.70 |
| 10/28/2026 20:57 | 1 | 94.70 |
| 10/28/2026 20:57 | 100 | 94.70 |
| 10/28/2026 20:57 | 100 | 94.70 |
| 10/28/2026 20:57 | 100 | 94.70 |
| 10/28/2026 20:57 | 148 | 94.71 |
| 10/28/2026 20:57 | 33 | 94.71 |
| 10/28/2026 20:57 | 128 | 94.73 |
| 10/28/2026 20:57 | 17 | 94.73 |
| 10/28/2026 20:57 | 1 | 94.73 |
| 10/28/2026 20:57 | 100 | 94.73 |
| 10/28/2026 20:57 | 11 | 94.73 |
| 10/28/2026 20:57 | 36 | 94.73 |
| 10/28/2026 20:57 | 13 | 94.73 |
| 10/28/2026 20:57 | 38 | 94.725 |
| 10/28/2026 20:57 | 8 | 94.725 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 25 | 94.72 |
| 10/28/2026 20:57 | 5 | 94.73 |
| 10/28/2026 20:57 | 12 | 94.73 |
| 10/28/2026 20:57 | 38 | 94.73 |
| 10/28/2026 20:57 | 100 | 94.73 |
| 10/28/2026 20:57 | 88 | 94.70 |
| 10/28/2026 20:57 | 86 | 94.70 |
| 10/28/2026 20:57 | 14 | 94.70 |
| 10/28/2026 20:57 | 97 | 94.70 |
| 10/28/2026 20:57 | 60 | 94.70 |
| 10/28/2026 20:57 | 103 | 94.70 |
| 10/28/2026 20:57 | 97 | 94.68 |
| 10/28/2026 20:57 | 59 | 94.68 |
| 10/28/2026 20:57 | 2 | 94.67 |
| 10/28/2026 20:57 | 20 | 94.67 |
| 10/28/2026 20:57 | 14 | 94.67 |
| 10/28/2026 20:57 | 5 | 94.65 |
| 10/28/2026 20:57 | 100 | 94.66 |
| 10/28/2026 20:57 | 1 | 94.66 |
| 10/28/2026 20:57 | 5 | 94.66 |
| 10/28/2026 20:57 | 1 | 94.66 |
| 10/28/2026 20:57 | 100 | 94.66 |
| 10/28/2026 20:57 | 3 | 94.66 |
| 10/28/2026 20:57 | 100 | 94.66 |
| 10/28/2026 20:57 | 97 | 94.66 |
| 10/28/2026 20:57 | 10 | 94.66 |
| 10/28/2026 20:57 | 90 | 94.66 |
| 10/28/2026 20:57 | 41 | 94.65 |
| 10/28/2026 20:57 | 50 | 94.65 |
| 10/28/2026 20:57 | 161 | 94.65 |
| 10/28/2026 20:57 | 40 | 94.65 |
| 10/28/2026 20:57 | 61 | 94.65 |
| 10/28/2026 20:57 | 95 | 94.65 |
| 10/28/2026 20:57 | 5 | 94.65 |
| 10/28/2026 20:57 | 120 | 94.64 |
| 10/28/2026 20:57 | 13 | 94.64 |
| 10/28/2026 20:57 | 13 | 94.64 |
| 10/28/2026 20:57 | 38 | 94.64 |
| 10/28/2026 20:57 | 100 | 94.63 |
| 10/28/2026 20:57 | 100 | 94.63 |
| 10/28/2026 20:57 | 100 | 94.63 |
| 10/28/2026 20:57 | 14 | 94.63 |
| 10/28/2026 20:57 | 13 | 94.63 |
| 10/28/2026 20:57 | 38 | 94.63 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 27 | 94.61 |
| 10/28/2026 20:57 | 2 | 94.61 |
| 10/28/2026 20:57 | 38 | 94.61 |
| 10/28/2026 20:57 | 12 | 94.61 |
| 10/28/2026 20:57 | 13 | 94.61 |
| 10/28/2026 20:57 | 12 | 94.61 |
| 10/28/2026 20:57 | 20 | 94.60 |
| 10/28/2026 20:57 | 53 | 94.615 |
| 10/28/2026 20:57 | 12 | 94.615 |
| 10/28/2026 20:57 | 65 | 94.615 |
| 10/28/2026 20:57 | 22 | 94.615 |
| 10/28/2026 20:57 | 1 | 94.615 |
| 10/28/2026 20:57 | 1 | 94.62 |
| 10/28/2026 20:57 | 8 | 94.62 |
| 10/28/2026 20:57 | 300 | 94.63 |
| 10/28/2026 20:57 | 31 | 94.63 |
| 10/28/2026 20:57 | 100 | 94.63 |
| 10/28/2026 20:57 | 232 | 94.63 |
| 10/28/2026 20:57 | 86 | 94.63 |
| 10/28/2026 20:57 | 64 | 94.63 |
| 10/28/2026 20:57 | 18 | 94.63 |
| 10/28/2026 20:57 | 33 | 94.63 |
| 10/28/2026 20:57 | 67 | 94.63 |
| 10/28/2026 20:57 | 48 | 94.63 |
| 10/28/2026 20:57 | 433 | 94.64 |
| 10/28/2026 20:57 | 67 | 94.64 |
| 10/28/2026 20:57 | 2 | 94.65 |
| 10/28/2026 20:57 | 1 | 94.64 |
| 10/28/2026 20:57 | 1 | 94.63 |
| 10/28/2026 20:57 | 11 | 94.63 |
| 10/28/2026 20:57 | 14 | 94.63 |
| 10/28/2026 20:57 | 54 | 94.63 |
| 10/28/2026 20:57 | 36 | 94.63 |
| 10/28/2026 20:57 | 50 | 94.63 |
| 10/28/2026 20:57 | 14 | 94.63 |
| 10/28/2026 20:57 | 10 | 94.615 |
| 10/28/2026 20:57 | 29 | 94.62 |
| 10/28/2026 20:57 | 50 | 94.62 |
| 10/28/2026 20:57 | 9 | 94.62 |
| 10/28/2026 20:57 | 84 | 94.62 |
| 10/28/2026 20:57 | 15 | 94.62 |
| 10/28/2026 20:57 | 85 | 94.62 |
| 10/28/2026 20:57 | 5 | 94.62 |
| 10/28/2026 20:57 | 9 | 94.62 |
| 10/28/2026 20:57 | 14 | 94.62 |
| 10/28/2026 20:57 | 13 | 94.61 |
| 10/28/2026 20:57 | 14 | 94.61 |
| 10/28/2026 20:57 | 60 | 94.61 |
| 10/28/2026 20:57 | 38 | 94.60 |
| 10/28/2026 20:57 | 100 | 94.60 |
| 10/28/2026 20:57 | 100 | 94.60 |
| 10/28/2026 20:57 | 95 | 94.60 |
| 10/28/2026 20:57 | 37 | 94.61 |
| 10/28/2026 20:57 | 1 | 94.61 |
| 10/28/2026 20:57 | 5 | 94.60 |
| 10/28/2026 20:57 | 1 | 94.60 |
| 10/28/2026 20:57 | 129 | 94.61 |
| 10/28/2026 20:57 | 100 | 94.61 |
| 10/28/2026 20:57 | 82 | 94.61 |
| 10/28/2026 20:57 | 18 | 94.61 |
| 10/28/2026 20:57 | 100 | 94.61 |
| 10/28/2026 20:57 | 9 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 191 | 94.62 |
| 10/28/2026 20:57 | 158 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 42 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 24 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 21 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 100 | 94.62 |
| 10/28/2026 20:57 | 33 | 94.62 |
| 10/28/2026 20:57 | 71 | 94.62 |
| 10/28/2026 20:57 | 43 | 94.63 |
| 10/28/2026 20:57 | 60 | 94.64 |
| 10/28/2026 20:57 | 50 | 94.64 |
| 10/28/2026 20:57 | 100 | 94.64 |
| 10/28/2026 20:57 | 100 | 94.64 |
| 10/28/2026 20:57 | 4 | 94.67 |
| 10/28/2026 20:57 | 15 | 94.66 |
| 10/28/2026 20:57 | 15 | 94.66 |
| 10/28/2026 20:57 | 400 | 94.65 |
| 10/28/2026 20:57 | 6 | 94.67 |
| 10/28/2026 20:57 | 7 | 94.67 |
| 10/28/2026 20:57 | 14 | 94.67 |
| 10/28/2026 20:57 | 50 | 94.66 |
| 10/28/2026 20:57 | 14 | 94.66 |
| 10/28/2026 20:57 | 1 | 94.65 |
| 10/28/2026 20:57 | 15 | 94.65 |
| 10/28/2026 20:57 | 15 | 94.65 |
| 10/28/2026 20:57 | 50 | 94.64 |
| 10/28/2026 20:56 | 200 | 94.64 |
| 10/28/2026 20:56 | 15 | 94.64 |
| 10/28/2026 20:56 | 30 | 94.64 |
| 10/28/2026 20:56 | 5 | 94.64 |
| 10/28/2026 20:56 | 3 | 94.64 |
| 10/28/2026 20:56 | 1 | 94.63 |
| 10/28/2026 20:56 | 15 | 94.63 |
| 10/28/2026 20:56 | 16 | 94.63 |
| 10/28/2026 20:56 | 38 | 94.63 |
| 10/28/2026 20:56 | 29 | 94.62 |
| 10/28/2026 20:56 | 100 | 94.63 |
| 10/28/2026 20:56 | 61 | 94.63 |
| 10/28/2026 20:56 | 39 | 94.63 |
| 10/28/2026 20:56 | 61 | 94.63 |
| 10/28/2026 20:56 | 39 | 94.63 |
| 10/28/2026 20:56 | 100 | 94.63 |
| 10/28/2026 20:56 | 100 | 94.63 |
| 10/28/2026 20:56 | 100 | 94.63 |
| 10/28/2026 20:56 | 1 | 94.63 |
| 10/28/2026 20:56 | 6 | 94.63 |
| 10/28/2026 20:56 | 7 | 94.63 |
| 10/28/2026 20:56 | 200 | 94.63 |
| 10/28/2026 20:56 | 93 | 94.63 |
| 10/28/2026 20:56 | 7 | 94.63 |
| 10/28/2026 20:56 | 4 | 94.645 |
| 10/28/2026 20:56 | 166 | 94.65 |
| 10/28/2026 20:56 | 6 | 94.65 |
| 10/28/2026 20:56 | 89 | 94.65 |
| 10/28/2026 20:56 | 5 | 94.65 |
| 10/28/2026 20:56 | 100 | 94.65 |
| 10/28/2026 20:56 | 100 | 94.65 |
| 10/28/2026 20:56 | 200 | 94.65 |
| 10/28/2026 20:56 | 100 | 94.65 |
| 10/28/2026 20:56 | 223 | 94.66 |
| 10/28/2026 20:56 | 100 | 94.66 |
| 10/28/2026 20:56 | 77 | 94.66 |
| 10/28/2026 20:56 | 35 | 94.66 |
| 10/28/2026 20:56 | 20 | 94.66 |
| 10/28/2026 20:56 | 100 | 94.66 |
| 10/28/2026 20:56 | 100 | 94.66 |
| 10/28/2026 20:56 | 20 | 94.67 |
| 10/28/2026 20:56 | 46 | 94.67 |
| 10/28/2026 20:56 | 20 | 94.67 |
| 10/28/2026 20:56 | 200 | 94.68 |
| 10/28/2026 20:56 | 300 | 94.67 |
| 10/28/2026 20:56 | 100 | 94.67 |
| 10/28/2026 20:56 | 100 | 94.67 |
| 10/28/2026 20:56 | 27 | 94.67 |
| 10/28/2026 20:56 | 1 | 94.68 |
| 10/28/2026 20:56 | 100 | 94.68 |
| 10/28/2026 20:56 | 115 | 94.68 |
| 10/28/2026 20:56 | 38 | 94.68 |
| 10/28/2026 20:56 | 40 | 94.69 |
| 10/28/2026 20:56 | 2 | 94.71 |
| 10/28/2026 20:56 | 38 | 94.70 |
| 10/28/2026 20:56 | 50 | 94.70 |
| 10/28/2026 20:56 | 193 | 94.71 |
| 10/28/2026 20:56 | 25 | 94.71 |
| 10/28/2026 20:56 | 25 | 94.71 |
| 10/28/2026 20:56 | 25 | 94.71 |
| 10/28/2026 20:56 | 25 | 94.71 |
| 10/28/2026 20:56 | 25 | 94.71 |
| 10/28/2026 20:56 | 100 | 94.71 |
| 10/28/2026 20:56 | 10 | 94.71 |
| 10/28/2026 20:56 | 84 | 94.71 |
| 10/28/2026 20:56 | 16 | 94.71 |
| 10/28/2026 20:56 | 1 | 94.71 |
| 10/28/2026 20:56 | 39 | 94.71 |
| 10/28/2026 20:56 | 8 | 94.71 |
| 10/28/2026 20:56 | 2 | 94.71 |
| 10/28/2026 20:56 | 98 | 94.71 |
| 10/28/2026 20:56 | 2 | 94.71 |
| 10/28/2026 20:56 | 2 | 94.70 |
| 10/28/2026 20:56 | 100 | 94.70 |
| 10/28/2026 20:56 | 1 | 94.70 |
| 10/28/2026 20:56 | 9 | 94.70 |
| 10/28/2026 20:56 | 2 | 94.70 |
| 10/28/2026 20:56 | 19 | 94.69 |
| 10/28/2026 20:56 | 11 | 94.69 |
| 10/28/2026 20:56 | 100 | 94.68 |
| 10/28/2026 20:56 | 100 | 94.68 |
| 10/28/2026 20:56 | 13 | 94.68 |
| 10/28/2026 20:56 | 100 | 94.68 |
| 10/28/2026 20:56 | 2 | 94.68 |
| 10/28/2026 20:56 | 20 | 94.68 |
| 10/28/2026 20:56 | 100 | 94.68 |
| 10/28/2026 20:56 | 13 | 94.68 |
| 10/28/2026 20:56 | 13 | 94.67 |
| 10/28/2026 20:56 | 57 | 94.67 |
| 10/28/2026 20:56 | 43 | 94.67 |
| 10/28/2026 20:56 | 56 | 94.67 |
| 10/28/2026 20:56 | 10 | 94.66 |
| 10/28/2026 20:56 | 53 | 94.65 |
| 10/28/2026 20:56 | 32 | 94.65 |
| 10/28/2026 20:56 | 1 | 94.65 |
| 10/28/2026 20:56 | 12 | 94.65 |
| 10/28/2026 20:56 | 100 | 94.65 |
| 10/28/2026 20:56 | 150 | 94.65 |
| 10/28/2026 20:56 | 200 | 94.66 |
| 10/28/2026 20:56 | 12 | 94.66 |
| 10/28/2026 20:56 | 100 | 94.66 |
| 10/28/2026 20:56 | 18 | 94.66 |
| 10/28/2026 20:56 | 99 | 94.66 |
| 10/28/2026 20:56 | 100 | 94.66 |
| 10/28/2026 20:56 | 100 | 94.66 |
| 10/28/2026 20:56 | 30 | 94.66 |
| 10/28/2026 20:56 | 33 | 94.66 |
| 10/28/2026 20:56 | 37 | 94.66 |
| 10/28/2026 20:56 | 32 | 94.66 |
| 10/28/2026 20:56 | 400 | 94.67 |
| 10/28/2026 20:56 | 32 | 94.67 |
| 10/28/2026 20:56 | 3 | 94.70 |
| 10/28/2026 20:56 | 11 | 94.70 |
| 10/28/2026 20:56 | 12 | 94.68 |
| 10/28/2026 20:56 | 40 | 94.68 |
| 10/28/2026 20:56 | 13 | 94.68 |
| 10/28/2026 20:56 | 10 | 94.66 |
| 10/28/2026 20:56 | 18 | 94.66 |
| 10/28/2026 20:56 | 65 | 94.66 |
| 10/28/2026 20:56 | 1 | 94.66 |
| 10/28/2026 20:56 | 19 | 94.67 |
| 10/28/2026 20:56 | 1 | 94.67 |
| 10/28/2026 20:56 | 22 | 94.67 |
| 10/28/2026 20:56 | 78 | 94.67 |
| 10/28/2026 20:56 | 31 | 94.67 |
| 10/28/2026 20:56 | 20 | 94.68 |
| 10/28/2026 20:56 | 18 | 94.68 |
| 10/28/2026 20:56 | 28 | 94.68 |
| 10/28/2026 20:56 | 4 | 94.68 |
| 10/28/2026 20:55 | 89 | 94.70 |
| 10/28/2026 20:55 | 11 | 94.70 |
| 10/28/2026 20:55 | 11 | 94.68 |
| 10/28/2026 20:55 | 12 | 94.68 |
| 10/28/2026 20:55 | 50 | 94.68 |
| 10/28/2026 20:55 | 100 | 94.68 |
| 10/28/2026 20:55 | 7 | 94.68 |
| 10/28/2026 20:55 | 43 | 94.68 |
| 10/28/2026 20:55 | 100 | 94.68 |
| 10/28/2026 20:55 | 50 | 94.68 |
| 10/28/2026 20:55 | 43 | 94.68 |
| 10/28/2026 20:55 | 57 | 94.68 |
| 10/28/2026 20:55 | 200 | 94.69 |
| 10/28/2026 20:55 | 200 | 94.69 |
| 10/28/2026 20:55 | 17 | 94.69 |
| 10/28/2026 20:55 | 46 | 94.69 |
| 10/28/2026 20:55 | 32 | 94.69 |
| 10/28/2026 20:55 | 20 | 94.69 |
| 10/28/2026 20:55 | 100 | 94.70 |
| 10/28/2026 20:55 | 50 | 94.70 |
| 10/28/2026 20:55 | 23 | 94.70 |
| 10/28/2026 20:55 | 11 | 94.70 |
| 10/28/2026 20:55 | 100 | 94.70 |
| 10/28/2026 20:55 | 11 | 94.68 |
| 10/28/2026 20:55 | 10 | 94.68 |
| 10/28/2026 20:55 | 10 | 94.68 |
| 10/28/2026 20:55 | 68 | 94.67 |
| 10/28/2026 20:55 | 23 | 94.67 |
| 10/28/2026 20:55 | 100 | 94.67 |
| 10/28/2026 20:55 | 100 | 94.67 |
| 10/28/2026 20:55 | 100 | 94.67 |
| 10/28/2026 20:55 | 100 | 94.68 |
| 10/28/2026 20:55 | 76 | 94.68 |
| 10/28/2026 20:55 | 124 | 94.68 |
| 10/28/2026 20:55 | 100 | 94.68 |
| 10/28/2026 20:55 | 100 | 94.68 |
| 10/28/2026 20:55 | 53 | 94.68 |
| 10/28/2026 20:55 | 38 | 94.68 |
| 10/28/2026 20:55 | 3 | 94.68 |
| 10/28/2026 20:55 | 30 | 94.68 |
| 10/28/2026 20:55 | 17 | 94.70 |
| 10/28/2026 20:55 | 18 | 94.68 |
| 10/28/2026 20:55 | 22 | 94.68 |
| 10/28/2026 20:55 | 80 | 94.68 |
| 10/28/2026 20:55 | 17 | 94.68 |
| 10/28/2026 20:55 | 10 | 94.68 |
| 10/28/2026 20:55 | 10 | 94.68 |
| 10/28/2026 20:55 | 10 | 94.67 |
| 10/28/2026 20:55 | 30 | 94.67 |
| 10/28/2026 20:55 | 3 | 94.66 |
| 10/28/2026 20:55 | 7 | 94.66 |
| 10/28/2026 20:55 | 6 | 94.66 |
| 10/28/2026 20:55 | 4 | 94.66 |
| 10/28/2026 20:55 | 100 | 94.65 |
| 10/28/2026 20:55 | 10 | 94.65 |
| 10/28/2026 20:55 | 10 | 94.65 |
| 10/28/2026 20:55 | 40 | 94.64 |
| 10/28/2026 20:55 | 32 | 94.65 |
| 10/28/2026 20:55 | 18 | 94.65 |
| 10/28/2026 20:55 | 15 | 94.65 |
| 10/28/2026 20:55 | 5 | 94.65 |
| 10/28/2026 20:55 | 13 | 94.66 |
| 10/28/2026 20:55 | 20 | 94.65 |
| 10/28/2026 20:55 | 25 | 94.64 |
| 10/28/2026 20:55 | 29 | 94.64 |
| 10/28/2026 20:55 | 100 | 94.64 |
| 10/28/2026 20:55 | 75 | 94.64 |
| 10/28/2026 20:55 | 25 | 94.64 |
| 10/28/2026 20:55 | 4 | 94.64 |
| 10/28/2026 20:55 | 71 | 94.64 |
| 10/28/2026 20:55 | 100 | 94.64 |
| 10/28/2026 20:55 | 1 | 94.64 |
| 10/28/2026 20:55 | 100 | 94.64 |
| 10/28/2026 20:55 | 100 | 94.64 |
| 10/28/2026 20:55 | 99 | 94.64 |
| 10/28/2026 20:55 | 1 | 94.64 |
| 10/28/2026 20:55 | 10 | 94.63 |
| 10/28/2026 20:55 | 10 | 94.63 |
| 10/28/2026 20:55 | 149 | 94.62 |
| 10/28/2026 20:55 | 98 | 94.62 |
| 10/28/2026 20:55 | 2 | 94.62 |
| 10/28/2026 20:55 | 100 | 94.61 |
| 10/28/2026 20:55 | 100 | 94.61 |
| 10/28/2026 20:55 | 1 | 94.61 |
| 10/28/2026 20:55 | 10 | 94.61 |
| 10/28/2026 20:55 | 100 | 94.61 |
| 10/28/2026 20:55 | 30 | 94.60 |
| 10/28/2026 20:55 | 30 | 94.60 |
| 10/28/2026 20:55 | 10 | 94.59 |
| 10/28/2026 20:55 | 269 | 94.59 |
| 10/28/2026 20:55 | 14 | 94.59 |
| 10/28/2026 20:55 | 10 | 94.59 |
| 10/28/2026 20:55 | 60 | 94.59 |
| 10/28/2026 20:55 | 100 | 94.59 |
| 10/28/2026 20:55 | 8 | 94.58 |
| 10/28/2026 20:55 | 51 | 94.58 |
| 10/28/2026 20:55 | 22 | 94.58 |
| 10/28/2026 20:55 | 10 | 94.58 |
| 10/28/2026 20:55 | 9 | 94.58 |
| 10/28/2026 20:55 | 23 | 94.57 |
| 10/28/2026 20:55 | 11 | 94.57 |
| 10/28/2026 20:55 | 10 | 94.57 |
| 10/28/2026 20:55 | 8 | 94.57 |
| 10/28/2026 20:55 | 11 | 94.56 |
| 10/28/2026 20:55 | 13 | 94.56 |
| 10/28/2026 20:55 | 23 | 94.55 |
| 10/28/2026 20:55 | 27 | 94.55 |
| 10/28/2026 20:55 | 73 | 94.55 |
| 10/28/2026 20:55 | 80 | 94.55 |
| 10/28/2026 20:55 | 3 | 94.55 |
| 10/28/2026 20:55 | 32 | 94.55 |
| 10/28/2026 20:55 | 8 | 94.55 |
| 10/28/2026 20:54 | 98 | 94.54 |
| 10/28/2026 20:54 | 2 | 94.54 |
| 10/28/2026 20:54 | 30 | 94.54 |
| 10/28/2026 20:54 | 5 | 94.54 |
| 10/28/2026 20:54 | 3 | 94.54 |
| 10/28/2026 20:54 | 4 | 94.54 |
| 10/28/2026 20:54 | 30 | 94.53 |
| 10/28/2026 20:54 | 10 | 94.53 |
| 10/28/2026 20:54 | 22 | 94.53 |
| 10/28/2026 20:54 | 5 | 94.52 |
| 10/28/2026 20:54 | 1 | 94.52 |
| 10/28/2026 20:54 | 93 | 94.54 |
| 10/28/2026 20:54 | 1 | 94.54 |
| 10/28/2026 20:54 | 30 | 94.54 |
| 10/28/2026 20:54 | 20 | 94.55 |
| 10/28/2026 20:54 | 32 | 94.55 |
| 10/28/2026 20:54 | 4 | 94.58 |
| 10/28/2026 20:54 | 4 | 94.58 |
| 10/28/2026 20:54 | 70 | 94.57 |
| 10/28/2026 20:54 | 8 | 94.57 |
| 10/28/2026 20:54 | 1 | 94.57 |
| 10/28/2026 20:54 | 32 | 94.56 |
| 10/28/2026 20:54 | 19 | 94.56 |
| 10/28/2026 20:54 | 20 | 94.56 |
| 10/28/2026 20:54 | 100 | 94.56 |
| 10/28/2026 20:54 | 182 | 94.56 |
| 10/28/2026 20:54 | 100 | 94.56 |
| 10/28/2026 20:54 | 77 | 94.56 |
| 10/28/2026 20:54 | 23 | 94.56 |
| 10/28/2026 20:54 | 9 | 94.56 |
| 10/28/2026 20:54 | 13 | 94.56 |
| 10/28/2026 20:54 | 27 | 94.55 |
| 10/28/2026 20:54 | 20 | 94.55 |
| 10/28/2026 20:54 | 100 | 94.55 |
| 10/28/2026 20:54 | 80 | 94.55 |
| 10/28/2026 20:54 | 6 | 94.55 |
| 10/28/2026 20:54 | 32 | 94.53 |
| 10/28/2026 20:54 | 1 | 94.53 |
| 10/28/2026 20:54 | 9 | 94.53 |
| 10/28/2026 20:54 | 94 | 94.53 |
| 10/28/2026 20:54 | 6 | 94.53 |
| 10/28/2026 20:53 | 100 | 94.52 |
| 10/28/2026 20:53 | 9 | 94.52 |
| 10/28/2026 20:53 | 97 | 94.52 |
| 10/28/2026 20:53 | 2 | 94.52 |
| 10/28/2026 20:53 | 1 | 94.52 |
| 10/28/2026 20:53 | 1 | 94.51 |
| 10/28/2026 20:53 | 11 | 94.50 |
| 10/28/2026 20:53 | 26 | 94.50 |
| 10/28/2026 20:53 | 74 | 94.50 |
| 10/28/2026 20:53 | 100 | 94.50 |
| 10/28/2026 20:53 | 20 | 94.50 |
| 10/28/2026 20:53 | 80 | 94.50 |
| 10/28/2026 20:53 | 22 | 94.50 |
| 10/28/2026 20:53 | 78 | 94.50 |
| 10/28/2026 20:53 | 2 | 94.50 |
| 10/28/2026 20:53 | 20 | 94.50 |
| 10/28/2026 20:53 | 623 | 94.52 |
| 10/28/2026 20:53 | 53 | 94.52 |
| 10/28/2026 20:53 | 2 | 94.52 |
| 10/28/2026 20:53 | 91 | 94.52 |
| 10/28/2026 20:53 | 9 | 94.52 |
| 10/28/2026 20:53 | 45 | 94.52 |
| 10/28/2026 20:53 | 15 | 94.52 |
| 10/28/2026 20:53 | 60 | 94.52 |
| 10/28/2026 20:53 | 20 | 94.52 |
| 10/28/2026 20:53 | 100 | 94.52 |
| 10/28/2026 20:53 | 5 | 94.52 |
| 10/28/2026 20:53 | 200 | 94.505 |
| 10/28/2026 20:53 | 10 | 94.49 |
| 10/28/2026 20:53 | 30 | 94.51 |
| 10/28/2026 20:53 | 57 | 94.51 |
| 10/28/2026 20:53 | 43 | 94.51 |
| 10/28/2026 20:53 | 30 | 94.51 |
| 10/28/2026 20:53 | 5 | 94.51 |
| 10/28/2026 20:53 | 30 | 94.51 |
| 10/28/2026 20:53 | 32 | 94.50 |
| 10/28/2026 20:53 | 32 | 94.48 |
| 10/28/2026 20:53 | 1 | 94.48 |
| 10/28/2026 20:53 | 100 | 94.48 |
| 10/28/2026 20:53 | 30 | 94.48 |
| 10/28/2026 20:53 | 9 | 94.49 |
| 10/28/2026 20:53 | 48 | 94.49 |
| 10/28/2026 20:53 | 1 | 94.49 |
| 10/28/2026 20:53 | 30 | 94.51 |
| 10/28/2026 20:53 | 30 | 94.52 |
| 10/28/2026 20:53 | 1 | 94.52 |
| 10/28/2026 20:53 | 54 | 94.52 |
| 10/28/2026 20:53 | 83 | 94.53 |
| 10/28/2026 20:53 | 99 | 94.53 |
| 10/28/2026 20:53 | 1 | 94.53 |
| 10/28/2026 20:52 | 30 | 94.54 |
| 10/28/2026 20:52 | 5 | 94.55 |
| 10/28/2026 20:52 | 32 | 94.54 |
| 10/28/2026 20:52 | 7 | 94.54 |
| 10/28/2026 20:52 | 10 | 94.54 |
| 10/28/2026 20:52 | 7 | 94.53 |
| 10/28/2026 20:52 | 4 | 94.53 |
| 10/28/2026 20:52 | 50 | 94.51 |
| 10/28/2026 20:52 | 100 | 94.51 |
| 10/28/2026 20:52 | 7 | 94.51 |
| 10/28/2026 20:52 | 54 | 94.51 |
| 10/28/2026 20:52 | 40 | 94.51 |
| 10/28/2026 20:52 | 6 | 94.51 |
| 10/28/2026 20:52 | 99 | 94.50 |
| 10/28/2026 20:52 | 1 | 94.50 |
| 10/28/2026 20:52 | 61 | 94.51 |
| 10/28/2026 20:52 | 12 | 94.51 |
| 10/28/2026 20:52 | 100 | 94.51 |
| 10/28/2026 20:52 | 2 | 94.51 |
| 10/28/2026 20:52 | 25 | 94.51 |
| 10/28/2026 20:52 | 100 | 94.51 |
| 10/28/2026 20:52 | 25 | 94.51 |
| 10/28/2026 20:52 | 25 | 94.51 |
| 10/28/2026 20:52 | 25 | 94.51 |
| 10/28/2026 20:52 | 25 | 94.51 |
| 10/28/2026 20:52 | 100 | 94.52 |
| 10/28/2026 20:52 | 7 | 94.52 |
| 10/28/2026 20:52 | 45 | 94.52 |
| 10/28/2026 20:52 | 5 | 94.52 |
| 10/28/2026 20:52 | 50 | 94.51 |
| 10/28/2026 20:52 | 7 | 94.51 |
| 10/28/2026 20:52 | 8 | 94.50 |
| 10/28/2026 20:52 | 30 | 94.50 |
| 10/28/2026 20:52 | 100 | 94.50 |
| 10/28/2026 20:52 | 32 | 94.52 |
| 10/28/2026 20:52 | 100 | 94.52 |
| 10/28/2026 20:52 | 1 | 94.53 |
| 10/28/2026 20:52 | 10 | 94.55 |
| 10/28/2026 20:52 | 9 | 94.55 |
| 10/28/2026 20:52 | 31 | 94.55 |
| 10/28/2026 20:52 | 1 | 94.55 |
| 10/28/2026 20:52 | 59 | 94.53 |
| 10/28/2026 20:52 | 1 | 94.51 |
| 10/28/2026 20:52 | 100 | 94.51 |
| 10/28/2026 20:52 | 60 | 94.51 |
| 10/28/2026 20:52 | 17 | 94.51 |
| 10/28/2026 20:52 | 33 | 94.51 |
| 10/28/2026 20:52 | 1 | 94.51 |
| 10/28/2026 20:52 | 8 | 94.51 |
| 10/28/2026 20:52 | 30 | 94.51 |
| 10/28/2026 20:51 | 12 | 94.49 |
| 10/28/2026 20:51 | 10 | 94.50 |
| 10/28/2026 20:51 | 2 | 94.51 |
| 10/28/2026 20:51 | 28 | 94.51 |
| 10/28/2026 20:51 | 17 | 94.51 |
| 10/28/2026 20:51 | 83 | 94.51 |
| 10/28/2026 20:51 | 8 | 94.51 |
| 10/28/2026 20:51 | 200 | 94.495 |
| 10/28/2026 20:51 | 8 | 94.50 |
| 10/28/2026 20:51 | 32 | 94.50 |
| 10/28/2026 20:51 | 14 | 94.49 |
| 10/28/2026 20:51 | 36 | 94.49 |
| 10/28/2026 20:51 | 50 | 94.49 |
| 10/28/2026 20:51 | 100 | 94.50 |
| 10/28/2026 20:51 | 100 | 94.50 |
| 10/28/2026 20:51 | 100 | 94.50 |
| 10/28/2026 20:51 | 20 | 94.51 |
| 10/28/2026 20:51 | 1 | 94.51 |
| 10/28/2026 20:51 | 100 | 94.51 |
| 10/28/2026 20:51 | 24 | 94.51 |
| 10/28/2026 20:51 | 39 | 94.51 |
| 10/28/2026 20:51 | 400 | 94.52 |
| 10/28/2026 20:51 | 1 | 94.52 |
| 10/28/2026 20:51 | 6 | 94.53 |
| 10/28/2026 20:51 | 26 | 94.53 |
| 10/28/2026 20:51 | 200 | 94.52 |
| 10/28/2026 20:51 | 51 | 94.53 |
| 10/28/2026 20:51 | 300 | 94.53 |
| 10/28/2026 20:51 | 30 | 94.53 |
| 10/28/2026 20:51 | 100 | 94.53 |
| 10/28/2026 20:51 | 10 | 94.55 |
| 10/28/2026 20:51 | 30 | 94.54 |
| 10/28/2026 20:51 | 6 | 94.54 |
| 10/28/2026 20:51 | 36 | 94.52 |
| 10/28/2026 20:51 | 13 | 94.50 |
| 10/28/2026 20:51 | 11 | 94.50 |
| 10/28/2026 20:51 | 24 | 94.50 |
| 10/28/2026 20:51 | 76 | 94.50 |
| 10/28/2026 20:51 | 8 | 94.50 |
| 10/28/2026 20:51 | 60 | 94.49 |
| 10/28/2026 20:51 | 8 | 94.49 |
| 10/28/2026 20:51 | 100 | 94.48 |
| 10/28/2026 20:51 | 9 | 94.48 |
| 10/28/2026 20:51 | 100 | 94.47 |
| 10/28/2026 20:51 | 50 | 94.46 |
| 10/28/2026 20:51 | 9 | 94.46 |
| 10/28/2026 20:51 | 20 | 94.46 |
| 10/28/2026 20:51 | 1 | 94.46 |
| 10/28/2026 20:51 | 66 | 94.46 |
| 10/28/2026 20:51 | 8 | 94.45 |
| 10/28/2026 20:51 | 10 | 94.45 |
| 10/28/2026 20:51 | 126 | 94.45 |
| 10/28/2026 20:51 | 74 | 94.45 |
| 10/28/2026 20:51 | 10 | 94.44 |
| 10/28/2026 20:51 | 1 | 94.45 |
| 10/28/2026 20:51 | 1 | 94.45 |
| 10/28/2026 20:51 | 1 | 94.45 |
| 10/28/2026 20:51 | 26 | 94.45 |
| 10/28/2026 20:50 | 1 | 94.47 |
| 10/28/2026 20:50 | 30 | 94.46 |
| 10/28/2026 20:50 | 300 | 94.50 |
| 10/28/2026 20:50 | 90 | 94.51 |
| 10/28/2026 20:50 | 10 | 94.51 |
| 10/28/2026 20:50 | 10 | 94.52 |
| 10/28/2026 20:50 | 2 | 94.53 |
| 10/28/2026 20:50 | 40 | 94.52 |
| 10/28/2026 20:50 | 2 | 94.52 |
| 10/28/2026 20:50 | 219 | 94.52 |
| 10/28/2026 20:50 | 1 | 94.53 |
| 10/28/2026 20:50 | 34 | 94.56 |
| 10/28/2026 20:50 | 100 | 94.55 |
| 10/28/2026 20:50 | 10 | 94.55 |
| 10/28/2026 20:50 | 50 | 94.55 |
| 10/28/2026 20:50 | 6 | 94.55 |
| 10/28/2026 20:50 | 100 | 94.55 |
| 10/28/2026 20:50 | 30 | 94.55 |
| 10/28/2026 20:50 | 50 | 94.55 |
| 10/28/2026 20:50 | 78 | 94.55 |
| 10/28/2026 20:50 | 22 | 94.55 |
| 10/28/2026 20:50 | 30 | 94.52 |
| 10/28/2026 20:50 | 38 | 94.53 |
| 10/28/2026 20:50 | 1 | 94.52 |
| 10/28/2026 20:50 | 50 | 94.52 |
| 10/28/2026 20:50 | 18 | 94.51 |
| 10/28/2026 20:50 | 32 | 94.51 |
| 10/28/2026 20:50 | 1 | 94.53 |
| 10/28/2026 20:50 | 8 | 94.53 |
| 10/28/2026 20:50 | 3 | 94.53 |
| 10/28/2026 20:50 | 31 | 94.53 |
| 10/28/2026 20:50 | 32 | 94.54 |
| 10/28/2026 20:50 | 32 | 94.53 |
| 10/28/2026 20:50 | 7 | 94.53 |
| 10/28/2026 20:50 | 32 | 94.53 |
| 10/28/2026 20:50 | 30 | 94.51 |
| 10/28/2026 20:50 | 8 | 94.51 |
| 10/28/2026 20:50 | 6 | 94.52 |
| 10/28/2026 20:50 | 10 | 94.52 |
| 10/28/2026 20:50 | 28 | 94.52 |
| 10/28/2026 20:50 | 28 | 94.52 |
| 10/28/2026 20:50 | 15 | 94.56 |
| 10/28/2026 20:50 | 100 | 94.54 |
| 10/28/2026 20:50 | 100 | 94.53 |
| 10/28/2026 20:50 | 100 | 94.53 |
| 10/28/2026 20:50 | 6 | 94.53 |
| 10/28/2026 20:50 | 19 | 94.52 |
| 10/28/2026 20:50 | 100 | 94.52 |
| 10/28/2026 20:50 | 100 | 94.52 |
| 10/28/2026 20:50 | 6 | 94.54 |
| 10/28/2026 20:50 | 5 | 94.63 |
| 10/28/2026 20:50 | 4 | 94.60 |
| 10/28/2026 20:50 | 63 | 94.60 |
| 10/28/2026 20:49 | 21 | 94.59 |
| 10/28/2026 20:49 | 15 | 94.60 |
| 10/28/2026 20:49 | 8 | 94.60 |
| 10/28/2026 20:49 | 6 | 94.60 |
| 10/28/2026 20:49 | 100 | 94.64 |
| 10/28/2026 20:49 | 20 | 94.65 |
| 10/28/2026 20:49 | 1 | 94.65 |
| 10/28/2026 20:49 | 48 | 94.70 |
| 10/28/2026 20:49 | 5 | 94.69 |
| 10/28/2026 20:49 | 4 | 94.69 |
| 10/28/2026 20:49 | 30 | 94.69 |
| 10/28/2026 20:49 | 100 | 94.68 |
| 10/28/2026 20:49 | 5 | 94.68 |
| 10/28/2026 20:49 | 80 | 94.68 |
| 10/28/2026 20:49 | 20 | 94.68 |
| 10/28/2026 20:49 | 100 | 94.65 |
| 10/28/2026 20:49 | 14 | 94.65 |
| 10/28/2026 20:49 | 51 | 94.65 |
| 10/28/2026 20:49 | 1 | 94.65 |
| 10/28/2026 20:49 | 5 | 94.65 |
| 10/28/2026 20:49 | 20 | 94.65 |
| 10/28/2026 20:49 | 100 | 94.65 |
| 10/28/2026 20:49 | 3 | 94.65 |
| 10/28/2026 20:49 | 100 | 94.64 |
| 10/28/2026 20:49 | 2 | 94.64 |
| 10/28/2026 20:49 | 100 | 94.63 |
| 10/28/2026 20:48 | 18 | 94.645 |
| 10/28/2026 20:48 | 100 | 94.64 |
| 10/28/2026 20:48 | 1 | 94.66 |
| 10/28/2026 20:48 | 1 | 94.67 |
| 10/28/2026 20:48 | 100 | 94.67 |
| 10/28/2026 20:48 | 103 | 94.68 |
| 10/28/2026 20:48 | 104 | 94.68 |
| 10/28/2026 20:48 | 10 | 94.68 |
| 10/28/2026 20:48 | 133 | 94.68 |
| 10/28/2026 20:48 | 25 | 94.68 |
| 10/28/2026 20:48 | 44 | 94.70 |
| 10/28/2026 20:48 | 100 | 94.72 |
| 10/28/2026 20:48 | 2 | 94.72 |
| 10/28/2026 20:48 | 3 | 94.72 |
| 10/28/2026 20:48 | 1 | 94.72 |
| 10/28/2026 20:48 | 10 | 94.68 |
| 10/28/2026 20:48 | 50 | 94.68 |
| 10/28/2026 20:48 | 3 | 94.68 |
| 10/28/2026 20:48 | 5 | 94.68 |
| 10/28/2026 20:48 | 1 | 94.68 |
| 10/28/2026 20:48 | 100 | 94.68 |
| 10/28/2026 20:48 | 2 | 94.66 |
| 10/28/2026 20:48 | 1 | 94.66 |
| 10/28/2026 20:48 | 100 | 94.66 |
| 10/28/2026 20:48 | 100 | 94.66 |
| 10/28/2026 20:48 | 3 | 94.66 |
| 10/28/2026 20:48 | 2 | 94.66 |
| 10/28/2026 20:48 | 10 | 94.65 |
| 10/28/2026 20:48 | 100 | 94.66 |
| 10/28/2026 20:48 | 100 | 94.65 |
| 10/28/2026 20:48 | 100 | 94.65 |
| 10/28/2026 20:48 | 20 | 94.66 |
| 10/28/2026 20:48 | 80 | 94.66 |
| 10/28/2026 20:48 | 220 | 94.66 |
| 10/28/2026 20:47 | 2 | 94.685 |
| 10/28/2026 20:47 | 4 | 94.69 |
| 10/28/2026 20:47 | 1 | 94.67 |
| 10/28/2026 20:47 | 4 | 94.66 |
| 10/28/2026 20:47 | 1 | 94.66 |
| 10/28/2026 20:47 | 1 | 94.65 |
| 10/28/2026 20:47 | 1 | 94.65 |
| 10/28/2026 20:47 | 1 | 94.62 |
| 10/28/2026 20:47 | 20 | 94.63 |
| 10/28/2026 20:47 | 80 | 94.63 |
| 10/28/2026 20:47 | 100 | 94.63 |
| 10/28/2026 20:47 | 50 | 94.63 |
| 10/28/2026 20:47 | 20 | 94.63 |
| 10/28/2026 20:47 | 5 | 94.63 |
| 10/28/2026 20:47 | 100 | 94.63 |
| 10/28/2026 20:47 | 1 | 94.63 |
| 10/28/2026 20:47 | 20 | 94.63 |
| 10/28/2026 20:47 | 100 | 94.63 |
| 10/28/2026 20:47 | 100 | 94.63 |
| 10/28/2026 20:47 | 5 | 94.63 |
| 10/28/2026 20:47 | 1 | 94.62 |
| 10/28/2026 20:47 | 5 | 94.62 |
| 10/28/2026 20:47 | 16 | 94.61 |
| 10/28/2026 20:47 | 1 | 94.61 |
| 10/28/2026 20:46 | 50 | 94.60 |
| 10/28/2026 20:46 | 50 | 94.60 |
| 10/28/2026 20:46 | 42 | 94.60 |
| 10/28/2026 20:46 | 58 | 94.60 |
| 10/28/2026 20:46 | 1 | 94.61 |
| 10/28/2026 20:46 | 50 | 94.62 |
| 10/28/2026 20:46 | 2 | 94.62 |
| 10/28/2026 20:46 | 50 | 94.62 |
| 10/28/2026 20:46 | 375 | 94.63 |
| 10/28/2026 20:46 | 25 | 94.63 |
| 10/28/2026 20:46 | 100 | 94.64 |
| 10/28/2026 20:46 | 1 | 94.65 |
| 10/28/2026 20:46 | 1 | 94.65 |
| 10/28/2026 20:46 | 100 | 94.64 |
| 10/28/2026 20:46 | 10 | 94.63 |
| 10/28/2026 20:46 | 1 | 94.63 |
| 10/28/2026 20:46 | 3 | 94.63 |
| 10/28/2026 20:46 | 100 | 94.63 |
| 10/28/2026 20:46 | 100 | 94.63 |
| 10/28/2026 20:46 | 1 | 94.61 |
| 10/28/2026 20:46 | 4 | 94.61 |
| 10/28/2026 20:46 | 5 | 94.61 |
| 10/28/2026 20:46 | 57 | 94.60 |
| 10/28/2026 20:46 | 100 | 94.60 |
| 10/28/2026 20:46 | 3 | 94.60 |
| 10/28/2026 20:46 | 26 | 94.57 |
| 10/28/2026 20:46 | 90 | 94.57 |
| 10/28/2026 20:46 | 21 | 94.57 |
| 10/28/2026 20:46 | 1 | 94.57 |
| 10/28/2026 20:46 | 20 | 94.57 |
| 10/28/2026 20:46 | 4 | 94.57 |
| 10/28/2026 20:46 | 84 | 94.57 |
| 10/28/2026 20:46 | 16 | 94.57 |
| 10/28/2026 20:46 | 5 | 94.57 |
| 10/28/2026 20:46 | 109 | 94.55 |
| 10/28/2026 20:46 | 8 | 94.55 |
| 10/28/2026 20:46 | 15 | 94.55 |
| 10/28/2026 20:46 | 3 | 94.55 |
| 10/28/2026 20:46 | 100 | 94.55 |
| 10/28/2026 20:46 | 1 | 94.545 |
| 10/28/2026 20:45 | 1 | 94.55 |
| 10/28/2026 20:45 | 13 | 94.53 |
| 10/28/2026 20:45 | 100 | 94.53 |
| 10/28/2026 20:45 | 100 | 94.53 |
| 10/28/2026 20:45 | 1 | 94.53 |
| 10/28/2026 20:45 | 1 | 94.52 |
| 10/28/2026 20:45 | 14 | 94.52 |
| 10/28/2026 20:45 | 5 | 94.52 |
| 10/28/2026 20:45 | 5 | 94.51 |
| 10/28/2026 20:45 | 1 | 94.51 |
| 10/28/2026 20:45 | 110 | 94.50 |
| 10/28/2026 20:45 | 105 | 94.50 |
| 10/28/2026 20:45 | 5 | 94.50 |
| 10/28/2026 20:45 | 100 | 94.50 |
| 10/28/2026 20:45 | 5 | 94.49 |
| 10/28/2026 20:45 | 50 | 94.49 |
| 10/28/2026 20:45 | 5 | 94.47 |
| 10/28/2026 20:45 | 10 | 94.47 |
| 10/28/2026 20:45 | 100 | 94.49 |
| 10/28/2026 20:45 | 100 | 94.49 |
| 10/28/2026 20:45 | 100 | 94.49 |
| 10/28/2026 20:45 | 5 | 94.49 |
| 10/28/2026 20:45 | 5 | 94.47 |
| 10/28/2026 20:45 | 100 | 94.46 |
| 10/28/2026 20:45 | 100 | 94.46 |
| 10/28/2026 20:45 | 100 | 94.46 |
| 10/28/2026 20:45 | 55 | 94.47 |
| 10/28/2026 20:45 | 4 | 94.47 |
| 10/28/2026 20:45 | 29 | 94.47 |
| 10/28/2026 20:45 | 71 | 94.47 |
| 10/28/2026 20:45 | 28 | 94.48 |
| 10/28/2026 20:45 | 1 | 94.48 |
| 10/28/2026 20:45 | 100 | 94.50 |
| 10/28/2026 20:45 | 100 | 94.50 |
| 10/28/2026 20:45 | 10 | 94.50 |
| 10/28/2026 20:45 | 1 | 94.50 |
| 10/28/2026 20:45 | 50 | 94.50 |
| 10/28/2026 20:45 | 9 | 94.50 |
| 10/28/2026 20:45 | 1 | 94.51 |
| 10/28/2026 20:45 | 3 | 94.51 |
| 10/28/2026 20:45 | 14 | 94.53 |
| 10/28/2026 20:45 | 100 | 94.535 |
| 10/28/2026 20:44 | 1 | 94.53 |
| 10/28/2026 20:44 | 1 | 94.53 |
| 10/28/2026 20:44 | 2 | 94.53 |
| 10/28/2026 20:44 | 1 | 94.54 |
| 10/28/2026 20:44 | 4 | 94.54 |
| 10/28/2026 20:44 | 100 | 94.525 |
| 10/28/2026 20:44 | 200 | 94.52 |
| 10/28/2026 20:44 | 100 | 94.52 |
| 10/28/2026 20:44 | 100 | 94.52 |
| 10/28/2026 20:44 | 4 | 94.52 |
| 10/28/2026 20:44 | 1 | 94.49 |
| 10/28/2026 20:44 | 2 | 94.49 |
| 10/28/2026 20:44 | 84 | 94.49 |
| 10/28/2026 20:43 | 4 | 94.49 |
| 10/28/2026 20:43 | 12 | 94.49 |
| 10/28/2026 20:43 | 20 | 94.50 |
| 10/28/2026 20:43 | 100 | 94.50 |
| 10/28/2026 20:43 | 100 | 94.52 |
| 10/28/2026 20:43 | 1 | 94.53 |
| 10/28/2026 20:43 | 1 | 94.53 |
| 10/28/2026 20:43 | 5 | 94.55 |
| 10/28/2026 20:43 | 4 | 94.55 |
| 10/28/2026 20:43 | 10 | 94.55 |
| 10/28/2026 20:43 | 59 | 94.54 |
| 10/28/2026 20:43 | 41 | 94.54 |
| 10/28/2026 20:43 | 4 | 94.54 |
| 10/28/2026 20:43 | 4 | 94.53 |
| 10/28/2026 20:43 | 100 | 94.53 |
| 10/28/2026 20:43 | 50 | 94.53 |
| 10/28/2026 20:43 | 2 | 94.53 |
| 10/28/2026 20:43 | 2 | 94.53 |
| 10/28/2026 20:43 | 100 | 94.57 |
| 10/28/2026 20:43 | 100 | 94.57 |
| 10/28/2026 20:43 | 1 | 94.57 |
| 10/28/2026 20:43 | 100 | 94.56 |
| 10/28/2026 20:43 | 4 | 94.56 |
| 10/28/2026 20:43 | 100 | 94.56 |
| 10/28/2026 20:43 | 100 | 94.55 |
| 10/28/2026 20:43 | 40 | 94.53 |
| 10/28/2026 20:43 | 60 | 94.53 |
| 10/28/2026 20:43 | 50 | 94.52 |
| 10/28/2026 20:43 | 4 | 94.52 |
| 10/28/2026 20:43 | 5 | 94.50 |
| 10/28/2026 20:43 | 100 | 94.50 |
| 10/28/2026 20:43 | 1 | 94.51 |
| 10/28/2026 20:43 | 100 | 94.50 |
| 10/28/2026 20:43 | 1 | 94.50 |
| 10/28/2026 20:43 | 100 | 94.50 |
| 10/28/2026 20:43 | 5 | 94.50 |
| 10/28/2026 20:43 | 100 | 94.50 |
| 10/28/2026 20:43 | 1 | 94.48 |
| 10/28/2026 20:43 | 100 | 94.475 |
| 10/28/2026 20:42 | 2 | 94.48 |
| 10/28/2026 20:42 | 100 | 94.48 |
| 10/28/2026 20:42 | 1 | 94.49 |
| 10/28/2026 20:42 | 16 | 94.50 |
| 10/28/2026 20:42 | 4 | 94.50 |
| 10/28/2026 20:42 | 100 | 94.51 |
| 10/28/2026 20:42 | 2 | 94.51 |
| 10/28/2026 20:42 | 6 | 94.52 |
| 10/28/2026 20:42 | 2 | 94.53 |
| 10/28/2026 20:42 | 14 | 94.53 |
| 10/28/2026 20:42 | 1 | 94.53 |
| 10/28/2026 20:42 | 1 | 94.53 |
| 10/28/2026 20:42 | 5 | 94.54 |
| 10/28/2026 20:42 | 100 | 94.54 |
| 10/28/2026 20:42 | 3 | 94.55 |
| 10/28/2026 20:42 | 97 | 94.55 |
| 10/28/2026 20:42 | 1 | 94.56 |
| 10/28/2026 20:42 | 12 | 94.57 |
| 10/28/2026 20:42 | 2 | 94.59 |
| 10/28/2026 20:42 | 100 | 94.59 |
| 10/28/2026 20:42 | 100 | 94.59 |
| 10/28/2026 20:42 | 50 | 94.59 |
| 10/28/2026 20:42 | 5 | 94.60 |
| 10/28/2026 20:42 | 2 | 94.60 |
| 10/28/2026 20:42 | 100 | 94.61 |
| 10/28/2026 20:42 | 5 | 94.63 |
| 10/28/2026 20:42 | 100 | 94.62 |
| 10/28/2026 20:42 | 2 | 94.60 |
| 10/28/2026 20:41 | 1 | 94.59 |
| 10/28/2026 20:41 | 1 | 94.60 |
| 10/28/2026 20:41 | 31 | 94.60 |
| 10/28/2026 20:41 | 100 | 94.61 |
| 10/28/2026 20:41 | 23 | 94.64 |
| 10/28/2026 20:41 | 5 | 94.66 |
| 10/28/2026 20:41 | 10 | 94.66 |
| 10/28/2026 20:41 | 5 | 94.68 |
| 10/28/2026 20:41 | 50 | 94.68 |
| 10/28/2026 20:41 | 34 | 94.68 |
| 10/28/2026 20:41 | 200 | 94.67 |
| 10/28/2026 20:40 | 4 | 94.67 |
| 10/28/2026 20:40 | 10 | 94.67 |
| 10/28/2026 20:40 | 90 | 94.67 |
| 10/28/2026 20:40 | 2 | 94.65 |
| 10/28/2026 20:40 | 1 | 94.65 |
| 10/28/2026 20:40 | 4 | 94.63 |
| 10/28/2026 20:40 | 100 | 94.63 |
| 10/28/2026 20:40 | 4 | 94.62 |
| 10/28/2026 20:40 | 100 | 94.62 |
| 10/28/2026 20:40 | 5 | 94.58 |
| 10/28/2026 20:40 | 2 | 94.57 |
| 10/28/2026 20:40 | 100 | 94.57 |
| 10/28/2026 20:40 | 60 | 94.58 |
| 10/28/2026 20:39 | 98 | 94.63 |
| 10/28/2026 20:39 | 2 | 94.62 |
| 10/28/2026 20:39 | 1 | 94.62 |
| 10/28/2026 20:39 | 2 | 94.60 |
| 10/28/2026 20:39 | 100 | 94.60 |
| 10/28/2026 20:39 | 63 | 94.60 |
| 10/28/2026 20:39 | 37 | 94.60 |
| 10/28/2026 20:39 | 65 | 94.59 |
| 10/28/2026 20:39 | 100 | 94.59 |
| 10/28/2026 20:39 | 100 | 94.59 |
| 10/28/2026 20:39 | 100 | 94.59 |
| 10/28/2026 20:39 | 15 | 94.61 |
| 10/28/2026 20:39 | 100 | 94.61 |
| 10/28/2026 20:39 | 52 | 94.63 |
| 10/28/2026 20:39 | 48 | 94.63 |
| 10/28/2026 20:39 | 7 | 94.66 |
| 10/28/2026 20:39 | 9 | 94.64 |
| 10/28/2026 20:39 | 31 | 94.65 |
| 10/28/2026 20:39 | 100 | 94.65 |
| 10/28/2026 20:39 | 100 | 94.65 |
| 10/28/2026 20:39 | 48 | 94.65 |
| 10/28/2026 20:39 | 1 | 94.67 |
| 10/28/2026 20:39 | 50 | 94.66 |
| 10/28/2026 20:39 | 100 | 94.65 |
| 10/28/2026 20:39 | 9 | 94.65 |
| 10/28/2026 20:39 | 1 | 94.65 |
| 10/28/2026 20:39 | 10 | 94.65 |
| 10/28/2026 20:39 | 30 | 94.65 |
| 10/28/2026 20:39 | 90 | 94.65 |
| 10/28/2026 20:39 | 10 | 94.65 |
| 10/28/2026 20:39 | 100 | 94.64 |
| 10/28/2026 20:39 | 100 | 94.64 |
| 10/28/2026 20:39 | 37 | 94.65 |
| 10/28/2026 20:39 | 62 | 94.64 |
| 10/28/2026 20:38 | 1 | 94.64 |
| 10/28/2026 20:38 | 5 | 94.64 |
| 10/28/2026 20:38 | 2 | 94.64 |
| 10/28/2026 20:38 | 17 | 94.63 |
| 10/28/2026 20:38 | 19 | 94.63 |
| 10/28/2026 20:38 | 3 | 94.61 |
| 10/28/2026 20:38 | 100 | 94.61 |
| 10/28/2026 20:38 | 100 | 94.57 |
| 10/28/2026 20:38 | 1 | 94.57 |
| 10/28/2026 20:38 | 100 | 94.58 |
| 10/28/2026 20:38 | 10 | 94.58 |
| 10/28/2026 20:38 | 60 | 94.58 |
| 10/28/2026 20:38 | 40 | 94.58 |
| 10/28/2026 20:38 | 10 | 94.60 |
| 10/28/2026 20:38 | 100 | 94.60 |
| 10/28/2026 20:38 | 19 | 94.62 |
| 10/28/2026 20:38 | 71 | 94.62 |
| 10/28/2026 20:38 | 1 | 94.62 |
| 10/28/2026 20:38 | 100 | 94.62 |
| 10/28/2026 20:38 | 10 | 94.62 |
| 10/28/2026 20:38 | 3 | 94.62 |
| 10/28/2026 20:38 | 5 | 94.62 |
| 10/28/2026 20:38 | 5 | 94.62 |
| 10/28/2026 20:38 | 50 | 94.61 |
| 10/28/2026 20:38 | 100 | 94.61 |
| 10/28/2026 20:38 | 100 | 94.61 |
| 10/28/2026 20:38 | 3 | 94.61 |
| 10/28/2026 20:38 | 100 | 94.61 |
| 10/28/2026 20:37 | 10 | 94.59 |
| 10/28/2026 20:37 | 20 | 94.59 |
| 10/28/2026 20:37 | 100 | 94.59 |
| 10/28/2026 20:37 | 1 | 94.59 |
| 10/28/2026 20:37 | 100 | 94.58 |
| 10/28/2026 20:37 | 100 | 94.58 |
| 10/28/2026 20:37 | 100 | 94.58 |
| 10/28/2026 20:37 | 100 | 94.60 |
| 10/28/2026 20:37 | 37 | 94.60 |
| 10/28/2026 20:37 | 100 | 94.60 |
| 10/28/2026 20:37 | 5 | 94.60 |
| 10/28/2026 20:37 | 100 | 94.62 |
| 10/28/2026 20:37 | 100 | 94.62 |
| 10/28/2026 20:37 | 20 | 94.61 |
| 10/28/2026 20:37 | 2 | 94.63 |
| 10/28/2026 20:37 | 100 | 94.63 |
| 10/28/2026 20:37 | 100 | 94.63 |
| 10/28/2026 20:37 | 2 | 94.63 |
| 10/28/2026 20:37 | 100 | 94.63 |
| 10/28/2026 20:37 | 30 | 94.59 |
| 10/28/2026 20:36 | 72 | 94.64 |
| 10/28/2026 20:36 | 28 | 94.64 |
| 10/28/2026 20:36 | 17 | 94.64 |
| 10/28/2026 20:36 | 3 | 94.64 |
| 10/28/2026 20:36 | 75 | 94.63 |
| 10/28/2026 20:36 | 25 | 94.63 |
| 10/28/2026 20:36 | 75 | 94.63 |
| 10/28/2026 20:36 | 3 | 94.63 |
| 10/28/2026 20:36 | 10 | 94.62 |
| 10/28/2026 20:36 | 3 | 94.62 |
| 10/28/2026 20:36 | 50 | 94.60 |
| 10/28/2026 20:36 | 100 | 94.60 |
| 10/28/2026 20:36 | 13 | 94.60 |
| 10/28/2026 20:36 | 14 | 94.60 |
| 10/28/2026 20:36 | 30 | 94.60 |
| 10/28/2026 20:36 | 3 | 94.60 |
| 10/28/2026 20:36 | 73 | 94.59 |
| 10/28/2026 20:36 | 1 | 94.59 |
| 10/28/2026 20:36 | 100 | 94.59 |
| 10/28/2026 20:36 | 1 | 94.61 |
| 10/28/2026 20:36 | 100 | 94.61 |
| 10/28/2026 20:36 | 13 | 94.61 |
| 10/28/2026 20:36 | 100 | 94.61 |
| 10/28/2026 20:36 | 3 | 94.61 |
| 10/28/2026 20:36 | 100 | 94.585 |
| 10/28/2026 20:36 | 1 | 94.60 |
| 10/28/2026 20:36 | 3 | 94.60 |
| 10/28/2026 20:36 | 85 | 94.59 |
| 10/28/2026 20:35 | 100 | 94.61 |
| 10/28/2026 20:35 | 100 | 94.61 |
| 10/28/2026 20:35 | 1 | 94.61 |
| 10/28/2026 20:35 | 100 | 94.61 |
| 10/28/2026 20:35 | 1 | 94.61 |
| 10/28/2026 20:35 | 2 | 94.61 |
| 10/28/2026 20:35 | 3 | 94.61 |
| 10/28/2026 20:35 | 5 | 94.60 |
| 10/28/2026 20:35 | 100 | 94.60 |
| 10/28/2026 20:35 | 100 | 94.60 |
| 10/28/2026 20:35 | 100 | 94.60 |
| 10/28/2026 20:35 | 3 | 94.60 |
| 10/28/2026 20:34 | 63 | 94.59 |
| 10/28/2026 20:34 | 100 | 94.59 |
| 10/28/2026 20:34 | 1 | 94.59 |
| 10/28/2026 20:34 | 52 | 94.59 |
| 10/28/2026 20:34 | 3 | 94.59 |
| 10/28/2026 20:34 | 48 | 94.59 |
| 10/28/2026 20:34 | 50 | 94.59 |
| 10/28/2026 20:34 | 2 | 94.59 |
| 10/28/2026 20:34 | 100 | 94.58 |
| 10/28/2026 20:34 | 50 | 94.58 |
| 10/28/2026 20:34 | 13 | 94.58 |
| 10/28/2026 20:34 | 73 | 94.58 |
| 10/28/2026 20:34 | 100 | 94.54 |
| 10/28/2026 20:34 | 14 | 94.58 |
| 10/28/2026 20:34 | 3 | 94.58 |
| 10/28/2026 20:33 | 15 | 94.56 |
| 10/28/2026 20:33 | 2 | 94.56 |
| 10/28/2026 20:33 | 1 | 94.56 |
| 10/28/2026 20:33 | 100 | 94.58 |
| 10/28/2026 20:33 | 2 | 94.60 |
| 10/28/2026 20:33 | 1 | 94.62 |
| 10/28/2026 20:33 | 60 | 94.62 |
| 10/28/2026 20:33 | 2 | 94.62 |
| 10/28/2026 20:33 | 40 | 94.62 |
| 10/28/2026 20:33 | 11 | 94.62 |
| 10/28/2026 20:33 | 100 | 94.62 |
| 10/28/2026 20:33 | 200 | 94.62 |
| 10/28/2026 20:33 | 15 | 94.66 |
| 10/28/2026 20:33 | 1 | 94.66 |
| 10/28/2026 20:33 | 5 | 94.65 |
| 10/28/2026 20:33 | 1 | 94.62 |
| 10/28/2026 20:33 | 100 | 94.62 |
| 10/28/2026 20:32 | 202 | 94.60 |
| 10/28/2026 20:32 | 18 | 94.59 |
| 10/28/2026 20:32 | 12 | 94.59 |
| 10/28/2026 20:32 | 2 | 94.52 |
| 10/28/2026 20:32 | 1 | 94.52 |
| 10/28/2026 20:32 | 100 | 94.52 |
| 10/28/2026 20:32 | 100 | 94.52 |
| 10/28/2026 20:32 | 1 | 94.52 |
| 10/28/2026 20:32 | 24 | 94.52 |
| 10/28/2026 20:32 | 4 | 94.47 |
| 10/28/2026 20:31 | 4 | 94.47 |
| 10/28/2026 20:31 | 4 | 94.48 |
| 10/28/2026 20:31 | 1 | 94.49 |
| 10/28/2026 20:31 | 4 | 94.49 |
| 10/28/2026 20:31 | 2 | 94.51 |
| 10/28/2026 20:31 | 1 | 94.50 |
| 10/28/2026 20:31 | 2 | 94.50 |
| 10/28/2026 20:31 | 12 | 94.48 |
| 10/28/2026 20:31 | 1 | 94.47 |
| 10/28/2026 20:31 | 52 | 94.46 |
| 10/28/2026 20:31 | 4 | 94.46 |
| 10/28/2026 20:31 | 92 | 94.46 |
| 10/28/2026 20:31 | 9 | 94.46 |
| 10/28/2026 20:31 | 32 | 94.46 |
| 10/28/2026 20:31 | 59 | 94.46 |
| 10/28/2026 20:31 | 32 | 94.46 |
| 10/28/2026 20:31 | 68 | 94.46 |
| 10/28/2026 20:31 | 2 | 94.46 |
| 10/28/2026 20:31 | 100 | 94.43 |
| 10/28/2026 20:31 | 100 | 94.43 |
| 10/28/2026 20:31 | 2 | 94.43 |
| 10/28/2026 20:31 | 62 | 94.43 |
| 10/28/2026 20:31 | 38 | 94.43 |
| 10/28/2026 20:31 | 3 | 94.42 |
| 10/28/2026 20:31 | 97 | 94.44 |
| 10/28/2026 20:31 | 3 | 94.44 |
| 10/28/2026 20:31 | 24 | 94.48 |
| 10/28/2026 20:31 | 100 | 94.48 |
| 10/28/2026 20:30 | 100 | 94.56 |
| 10/28/2026 20:30 | 4 | 94.56 |
| 10/28/2026 20:30 | 1 | 94.56 |
| 10/28/2026 20:30 | 10 | 94.56 |
| 10/28/2026 20:30 | 2 | 94.56 |
| 10/28/2026 20:30 | 100 | 94.53 |
| 10/28/2026 20:30 | 2 | 94.54 |
| 10/28/2026 20:30 | 1 | 94.58 |
| 10/28/2026 20:30 | 1 | 94.57 |
| 10/28/2026 20:30 | 50 | 94.60 |
| 10/28/2026 20:30 | 10 | 94.60 |
| 10/28/2026 20:30 | 2 | 94.60 |
| 10/28/2026 20:30 | 1 | 94.60 |
| 10/28/2026 20:30 | 20 | 94.60 |
| 10/28/2026 20:30 | 70 | 94.60 |
| 10/28/2026 20:30 | 1 | 94.60 |
| 10/28/2026 20:30 | 50 | 94.60 |
| 10/28/2026 20:30 | 2 | 94.58 |
| 10/28/2026 20:30 | 14 | 94.58 |
| 10/28/2026 20:29 | 3 | 94.53 |
| 10/28/2026 20:29 | 100 | 94.56 |
| 10/28/2026 20:29 | 96 | 94.56 |
| 10/28/2026 20:29 | 4 | 94.56 |
| 10/28/2026 20:29 | 100 | 94.55 |
| 10/28/2026 20:29 | 40 | 94.56 |
| 10/28/2026 20:29 | 48 | 94.60 |
| 10/28/2026 20:29 | 48 | 94.60 |
| 10/28/2026 20:29 | 45 | 94.57 |
| 10/28/2026 20:29 | 100 | 94.58 |
| 10/28/2026 20:28 | 200 | 94.60 |
| 10/28/2026 20:28 | 14 | 94.59 |
| 10/28/2026 20:28 | 69 | 94.565 |
| 10/28/2026 20:28 | 13 | 94.56 |
| 10/28/2026 20:27 | 1 | 94.56 |
| 10/28/2026 20:27 | 17 | 94.555 |
| 10/28/2026 20:27 | 30 | 94.55 |
| 10/28/2026 20:27 | 1 | 94.55 |
| 10/28/2026 20:27 | 100 | 94.53 |
| 10/28/2026 20:27 | 50 | 94.53 |
| 10/28/2026 20:27 | 4 | 94.53 |
| 10/28/2026 20:27 | 1 | 94.53 |
| 10/28/2026 20:27 | 50 | 94.53 |
| 10/28/2026 20:27 | 80 | 94.53 |
| 10/28/2026 20:27 | 63 | 94.53 |
| 10/28/2026 20:27 | 37 | 94.53 |
| 10/28/2026 20:27 | 34 | 94.51 |
| 10/28/2026 20:27 | 16 | 94.51 |
| 10/28/2026 20:26 | 16 | 94.47 |
| 10/28/2026 20:26 | 100 | 94.47 |
| 10/28/2026 20:26 | 1 | 94.48 |
| 10/28/2026 20:26 | 3 | 94.49 |
| 10/28/2026 20:26 | 1 | 94.49 |
| 10/28/2026 20:26 | 85 | 94.505 |
| 10/28/2026 20:26 | 10 | 94.49 |
| 10/28/2026 20:26 | 48 | 94.54 |
| 10/28/2026 20:26 | 100 | 94.54 |
| 10/28/2026 20:26 | 51 | 94.54 |
| 10/28/2026 20:26 | 49 | 94.54 |
| 10/28/2026 20:26 | 100 | 94.505 |
| 10/28/2026 20:26 | 9 | 94.49 |
| 10/28/2026 20:26 | 1 | 94.52 |
| 10/28/2026 20:26 | 2 | 94.52 |
| 10/28/2026 20:26 | 1 | 94.52 |
| 10/28/2026 20:26 | 49 | 94.55 |
| 10/28/2026 20:26 | 1 | 94.52 |
| 10/28/2026 20:25 | 20 | 94.53 |
| 10/28/2026 20:25 | 90 | 94.53 |
| 10/28/2026 20:25 | 10 | 94.53 |
| 10/28/2026 20:25 | 100 | 94.54 |
| 10/28/2026 20:25 | 10 | 94.54 |
| 10/28/2026 20:25 | 200 | 94.62 |
| 10/28/2026 20:25 | 1 | 94.61 |
| 10/28/2026 20:25 | 58 | 94.60 |
| 10/28/2026 20:25 | 5 | 94.60 |
| 10/28/2026 20:25 | 97 | 94.60 |
| 10/28/2026 20:25 | 1 | 94.60 |
| 10/28/2026 20:25 | 1 | 94.60 |
| 10/28/2026 20:24 | 1 | 94.58 |
| 10/28/2026 20:24 | 1 | 94.56 |
| 10/28/2026 20:24 | 106 | 94.56 |
| 10/28/2026 20:24 | 94 | 94.56 |
| 10/28/2026 20:24 | 58 | 94.55 |
| 10/28/2026 20:24 | 50 | 94.52 |
| 10/28/2026 20:24 | 1 | 94.53 |
| 10/28/2026 20:24 | 260 | 94.52 |
| 10/28/2026 20:24 | 85 | 94.50 |
| 10/28/2026 20:24 | 15 | 94.50 |
| 10/28/2026 20:24 | 50 | 94.50 |
| 10/28/2026 20:24 | 85 | 94.49 |
| 10/28/2026 20:24 | 100 | 94.48 |
| 10/28/2026 20:24 | 1 | 94.48 |
| 10/28/2026 20:23 | 97 | 94.45 |
| 10/28/2026 20:23 | 50 | 94.45 |
| 10/28/2026 20:23 | 3 | 94.45 |
| 10/28/2026 20:23 | 100 | 94.45 |
| 10/28/2026 20:23 | 100 | 94.45 |
| 10/28/2026 20:23 | 1 | 94.41 |
| 10/28/2026 20:23 | 8 | 94.43 |
| 10/28/2026 20:23 | 3 | 94.43 |
| 10/28/2026 20:23 | 100 | 94.46 |
| 10/28/2026 20:22 | 1 | 94.505 |
| 10/28/2026 20:22 | 2 | 94.52 |
| 10/28/2026 20:21 | 19 | 94.51 |
| 10/28/2026 20:21 | 80 | 94.50 |
| 10/28/2026 20:21 | 100 | 94.50 |
| 10/28/2026 20:21 | 31 | 94.50 |
| 10/28/2026 20:21 | 20 | 94.50 |
| 10/28/2026 20:21 | 80 | 94.50 |
| 10/28/2026 20:21 | 100 | 94.50 |
| 10/28/2026 20:21 | 100 | 94.49 |
| 10/28/2026 20:21 | 17 | 94.48 |
| 10/28/2026 20:21 | 49 | 94.49 |
| 10/28/2026 20:21 | 11 | 94.49 |
| 10/28/2026 20:21 | 46 | 94.49 |
| 10/28/2026 20:21 | 50 | 94.49 |
| 10/28/2026 20:21 | 50 | 94.49 |
| 10/28/2026 20:21 | 4 | 94.49 |
| 10/28/2026 20:21 | 96 | 94.49 |
| 10/28/2026 20:21 | 100 | 94.455 |
| 10/28/2026 20:21 | 4 | 94.49 |
| 10/28/2026 20:21 | 5 | 94.45 |
| 10/28/2026 20:21 | 4 | 94.45 |
| 10/28/2026 20:21 | 1 | 94.45 |
| 10/28/2026 20:21 | 1 | 94.46 |
| 10/28/2026 20:21 | 100 | 94.46 |
| 10/28/2026 20:21 | 50 | 94.47 |
| 10/28/2026 20:20 | 10 | 94.47 |
| 10/28/2026 20:20 | 5 | 94.48 |
| 10/28/2026 20:20 | 79 | 94.48 |
| 10/28/2026 20:20 | 10 | 94.48 |
| 10/28/2026 20:20 | 1 | 94.48 |
| 10/28/2026 20:20 | 10 | 94.48 |
| 10/28/2026 20:20 | 1 | 94.49 |
| 10/28/2026 20:20 | 32 | 94.51 |
| 10/28/2026 20:20 | 20 | 94.53 |
| 10/28/2026 20:20 | 80 | 94.53 |
| 10/28/2026 20:19 | 82 | 94.58 |
| 10/28/2026 20:19 | 9 | 94.58 |
| 10/28/2026 20:19 | 1 | 94.58 |
| 10/28/2026 20:19 | 40 | 94.60 |
| 10/28/2026 20:19 | 100 | 94.60 |
| 10/28/2026 20:19 | 100 | 94.57 |
| 10/28/2026 20:19 | 100 | 94.57 |
| 10/28/2026 20:19 | 70 | 94.57 |
| 10/28/2026 20:19 | 100 | 94.55 |
| 10/28/2026 20:19 | 100 | 94.57 |
| 10/28/2026 20:19 | 20 | 94.61 |
| 10/28/2026 20:19 | 300 | 94.61 |
| 10/28/2026 20:19 | 16 | 94.63 |
| 10/28/2026 20:18 | 100 | 94.58 |
| 10/28/2026 20:18 | 71 | 94.595 |
| 10/28/2026 20:18 | 1 | 94.59 |
| 10/28/2026 20:18 | 14 | 94.57 |
| 10/28/2026 20:18 | 50 | 94.53 |
| 10/28/2026 20:18 | 1 | 94.52 |
| 10/28/2026 20:18 | 10 | 94.48 |
| 10/28/2026 20:18 | 100 | 94.48 |
| 10/28/2026 20:18 | 50 | 94.48 |
| 10/28/2026 20:18 | 1 | 94.48 |
| 10/28/2026 20:18 | 38 | 94.47 |
| 10/28/2026 20:18 | 10 | 94.45 |
| 10/28/2026 20:17 | 5 | 94.44 |
| 10/28/2026 20:17 | 20 | 94.43 |
| 10/28/2026 20:17 | 13 | 94.43 |
| 10/28/2026 20:17 | 100 | 94.43 |
| 10/28/2026 20:17 | 2 | 94.43 |
| 10/28/2026 20:17 | 28 | 94.43 |
| 10/28/2026 20:17 | 27 | 94.34 |
| 10/28/2026 20:17 | 1 | 94.34 |
| 10/28/2026 20:17 | 1 | 94.33 |
| 10/28/2026 20:17 | 75 | 94.33 |
| 10/28/2026 20:17 | 100 | 94.37 |
| 10/28/2026 20:17 | 50 | 94.37 |
| 10/28/2026 20:17 | 50 | 94.37 |
| 10/28/2026 20:17 | 10 | 94.36 |
| 10/28/2026 20:17 | 1 | 94.36 |
| 10/28/2026 20:17 | 1 | 94.36 |
| 10/28/2026 20:17 | 1 | 94.37 |
| 10/28/2026 20:17 | 20 | 94.37 |
| 10/28/2026 20:16 | 50 | 94.42 |
| 10/28/2026 20:16 | 50 | 94.42 |
| 10/28/2026 20:16 | 1 | 94.42 |
| 10/28/2026 20:16 | 100 | 94.41 |
| 10/28/2026 20:16 | 39 | 94.42 |
| 10/28/2026 20:16 | 1 | 94.42 |
| 10/28/2026 20:16 | 99 | 94.42 |
| 10/28/2026 20:16 | 1 | 94.42 |
| 10/28/2026 20:16 | 3 | 94.44 |
| 10/28/2026 20:16 | 12 | 94.50 |
| 10/28/2026 20:16 | 7 | 94.50 |
| 10/28/2026 20:16 | 1 | 94.48 |
| 10/28/2026 20:15 | 100 | 94.45 |
| 10/28/2026 20:15 | 33 | 94.47 |
| 10/28/2026 20:15 | 67 | 94.47 |
| 10/28/2026 20:15 | 20 | 94.47 |
| 10/28/2026 20:15 | 50 | 94.49 |
| 10/28/2026 20:15 | 40 | 94.49 |
| 10/28/2026 20:15 | 20 | 94.49 |
| 10/28/2026 20:15 | 50 | 94.49 |
| 10/28/2026 20:15 | 10 | 94.49 |
| 10/28/2026 20:15 | 50 | 94.49 |
| 10/28/2026 20:15 | 100 | 94.49 |
| 10/28/2026 20:15 | 1 | 94.49 |
| 10/28/2026 20:15 | 100 | 94.49 |
| 10/28/2026 20:15 | 100 | 94.48 |
| 10/28/2026 20:15 | 100 | 94.48 |
| 10/28/2026 20:15 | 100 | 94.48 |
| 10/28/2026 20:14 | 100 | 94.50 |
| 10/28/2026 20:14 | 1 | 94.50 |
| 10/28/2026 20:14 | 75 | 94.52 |
| 10/28/2026 20:14 | 7 | 94.52 |
| 10/28/2026 20:14 | 93 | 94.52 |
| 10/28/2026 20:14 | 7 | 94.51 |
| 10/28/2026 20:14 | 100 | 94.51 |
| 10/28/2026 20:14 | 100 | 94.495 |
| 10/28/2026 20:14 | 11 | 94.50 |
| 10/28/2026 20:14 | 1 | 94.45 |
| 10/28/2026 20:14 | 1 | 94.44 |
| 10/28/2026 20:14 | 51 | 94.40 |
| 10/28/2026 20:14 | 900 | 94.40 |
| 10/28/2026 20:14 | 100 | 94.41 |
| 10/28/2026 20:14 | 50 | 94.42 |
| 10/28/2026 20:14 | 50 | 94.42 |
| 10/28/2026 20:14 | 10 | 94.41 |
| 10/28/2026 20:14 | 50 | 94.41 |
| 10/28/2026 20:14 | 100 | 94.41 |
| 10/28/2026 20:14 | 1 | 94.41 |
| 10/28/2026 20:13 | 20 | 94.36 |
| 10/28/2026 20:13 | 20 | 94.33 |
| 10/28/2026 20:13 | 86 | 94.40 |
| 10/28/2026 20:13 | 7 | 94.33 |
| 10/28/2026 20:13 | 1 | 94.34 |
| 10/28/2026 20:12 | 1 | 94.37 |
| 10/28/2026 20:12 | 60 | 94.39 |
| 10/28/2026 20:12 | 13 | 94.41 |
| 10/28/2026 20:12 | 600 | 94.41 |
| 10/28/2026 20:12 | 3 | 94.43 |
| 10/28/2026 20:12 | 100 | 94.43 |
| 10/28/2026 20:12 | 100 | 94.43 |
| 10/28/2026 20:11 | 50 | 94.36 |
| 10/28/2026 20:11 | 100 | 94.37 |
| 10/28/2026 20:11 | 105 | 94.33 |
| 10/28/2026 20:11 | 100 | 94.33 |
| 10/28/2026 20:11 | 36 | 94.33 |
| 10/28/2026 20:11 | 100 | 94.34 |
| 10/28/2026 20:11 | 10 | 94.34 |
| 10/28/2026 20:11 | 1 | 94.35 |
| 10/28/2026 20:11 | 2 | 94.35 |
| 10/28/2026 20:11 | 5 | 94.36 |
| 10/28/2026 20:11 | 100 | 94.36 |
| 10/28/2026 20:11 | 100 | 94.36 |
| 10/28/2026 20:11 | 10 | 94.38 |
| 10/28/2026 20:11 | 60 | 94.38 |
| 10/28/2026 20:10 | 60 | 94.41 |
| 10/28/2026 20:10 | 40 | 94.41 |
| 10/28/2026 20:10 | 20 | 94.40 |
| 10/28/2026 20:10 | 5 | 94.40 |
| 10/28/2026 20:10 | 10 | 94.40 |
| 10/28/2026 20:10 | 53 | 94.46 |
| 10/28/2026 20:09 | 13 | 94.47 |
| 10/28/2026 20:09 | 40 | 94.47 |
| 10/28/2026 20:09 | 80 | 94.44 |
| 10/28/2026 20:09 | 50 | 94.44 |
| 10/28/2026 20:09 | 50 | 94.44 |
| 10/28/2026 20:09 | 100 | 94.43 |
| 10/28/2026 20:09 | 1 | 94.35 |
| 10/28/2026 20:09 | 60 | 94.40 |
| 10/28/2026 20:09 | 7 | 94.37 |
| 10/28/2026 20:09 | 25 | 94.37 |
| 10/28/2026 20:09 | 25 | 94.37 |
| 10/28/2026 20:09 | 10 | 94.37 |
| 10/28/2026 20:08 | 25 | 94.37 |
| 10/28/2026 20:08 | 5 | 94.37 |
| 10/28/2026 20:08 | 1 | 94.37 |
| 10/28/2026 20:08 | 100 | 94.37 |
| 10/28/2026 20:08 | 100 | 94.37 |
| 10/28/2026 20:08 | 1 | 94.36 |
| 10/28/2026 20:08 | 10 | 94.36 |
| 10/28/2026 20:08 | 10 | 94.35 |
| 10/28/2026 20:08 | 5 | 94.33 |
| 10/28/2026 20:08 | 3 | 94.29 |
| 10/28/2026 20:08 | 98 | 94.28 |
| 10/28/2026 20:08 | 2 | 94.28 |
| 10/28/2026 20:08 | 5 | 94.28 |
| 10/28/2026 20:07 | 5 | 94.28 |
| 10/28/2026 20:07 | 15 | 94.28 |
| 10/28/2026 20:07 | 1 | 94.28 |
| 10/28/2026 20:07 | 2 | 94.28 |
| 10/28/2026 20:07 | 21 | 94.26 |
| 10/28/2026 20:07 | 1 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 1 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 1 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 15 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 23 | 94.26 |
| 10/28/2026 20:07 | 2 | 94.26 |
| 10/28/2026 20:07 | 1 | 94.26 |
| 10/28/2026 20:07 | 5 | 94.23 |
| 10/28/2026 20:07 | 25 | 94.23 |
| 10/28/2026 20:07 | 25 | 94.23 |
| 10/28/2026 20:07 | 2 | 94.23 |
| 10/28/2026 20:07 | 25 | 94.23 |
| 10/28/2026 20:07 | 25 | 94.22 |
| 10/28/2026 20:07 | 25 | 94.22 |
| 10/28/2026 20:07 | 35 | 94.21 |
| 10/28/2026 20:07 | 15 | 94.21 |
| 10/28/2026 20:07 | 15 | 94.21 |
| 10/28/2026 20:07 | 35 | 94.20 |
| 10/28/2026 20:07 | 65 | 94.20 |
| 10/28/2026 20:07 | 50 | 94.18 |
| 10/28/2026 20:07 | 140 | 94.18 |
| 10/28/2026 20:07 | 1 | 94.18 |
| 10/28/2026 20:07 | 53 | 94.18 |
| 10/28/2026 20:07 | 147 | 94.18 |
| 10/28/2026 20:07 | 100 | 94.18 |
| 10/28/2026 20:07 | 100 | 94.18 |
| 10/28/2026 20:07 | 50 | 94.10 |
| 10/28/2026 20:07 | 50 | 94.10 |
| 10/28/2026 20:07 | 5 | 94.14 |
| 10/28/2026 20:07 | 200 | 94.14 |
| 10/28/2026 20:07 | 99 | 94.17 |
| 10/28/2026 20:07 | 1 | 94.17 |
| 10/28/2026 20:06 | 100 | 94.19 |
| 10/28/2026 20:06 | 113 | 94.20 |
| 10/28/2026 20:06 | 1 | 94.20 |
| 10/28/2026 20:06 | 100 | 94.22 |
| 10/28/2026 20:06 | 30 | 94.23 |
| 10/28/2026 20:06 | 100 | 94.23 |
| 10/28/2026 20:06 | 2 | 94.25 |
| 10/28/2026 20:06 | 100 | 94.25 |
| 10/28/2026 20:06 | 4 | 94.28 |
| 10/28/2026 20:06 | 19 | 94.35 |
| 10/28/2026 20:05 | 50 | 94.29 |
| 10/28/2026 20:05 | 50 | 94.29 |
| 10/28/2026 20:05 | 10 | 94.29 |
| 10/28/2026 20:05 | 1 | 94.29 |
| 10/28/2026 20:05 | 1 | 94.28 |
| 10/28/2026 20:05 | 1 | 94.28 |
| 10/28/2026 20:05 | 100 | 94.28 |
| 10/28/2026 20:05 | 140 | 94.28 |
| 10/28/2026 20:05 | 100 | 94.28 |
| 10/28/2026 20:05 | 5 | 94.21 |
| 10/28/2026 20:05 | 20 | 94.21 |
| 10/28/2026 20:05 | 30 | 94.21 |
| 10/28/2026 20:05 | 25 | 94.245 |
| 10/28/2026 20:05 | 25 | 94.245 |
| 10/28/2026 20:05 | 25 | 94.245 |
| 10/28/2026 20:05 | 70 | 94.22 |
| 10/28/2026 20:05 | 100 | 94.23 |
| 10/28/2026 20:05 | 10 | 94.27 |
| 10/28/2026 20:05 | 57 | 94.25 |
| 10/28/2026 20:05 | 100 | 94.25 |
| 10/28/2026 20:05 | 6 | 94.25 |
| 10/28/2026 20:05 | 4 | 94.25 |
| 10/28/2026 20:05 | 10 | 94.40 |
| 10/28/2026 20:05 | 5 | 94.40 |
| 10/28/2026 20:05 | 18 | 94.40 |
| 10/28/2026 20:04 | 2 | 94.41 |
| 10/28/2026 20:04 | 10 | 94.41 |
| 10/28/2026 20:04 | 1 | 94.41 |
| 10/28/2026 20:04 | 5 | 94.41 |
| 10/28/2026 20:04 | 14 | 94.45 |
| 10/28/2026 20:04 | 50 | 94.45 |
| 10/28/2026 20:04 | 25 | 94.45 |
| 10/28/2026 20:04 | 1 | 94.49 |
| 10/28/2026 20:04 | 64 | 94.47 |
| 10/28/2026 20:04 | 25 | 94.47 |
| 10/28/2026 20:04 | 1 | 94.50 |
| 10/28/2026 20:04 | 20 | 94.495 |
| 10/28/2026 20:04 | 80 | 94.495 |
| 10/28/2026 20:04 | 40 | 94.54 |
| 10/28/2026 20:04 | 10 | 94.555 |
| 10/28/2026 20:03 | 20 | 94.56 |
| 10/28/2026 20:03 | 1 | 94.56 |
| 10/28/2026 20:02 | 1 | 94.63 |
| 10/28/2026 20:02 | 1 | 94.53 |
| 10/28/2026 20:02 | 40 | 94.42 |
| 10/28/2026 20:02 | 100 | 94.43 |
| 10/28/2026 20:02 | 100 | 94.42 |
| 10/28/2026 20:02 | 100 | 94.43 |
| 10/28/2026 20:02 | 100 | 94.44 |
| 10/28/2026 20:02 | 1 | 94.49 |
| 10/28/2026 20:02 | 100 | 94.49 |
| 10/28/2026 20:02 | 1 | 94.50 |
| 10/28/2026 20:02 | 6 | 94.52 |
| 10/28/2026 20:02 | 100 | 94.62 |
| 10/28/2026 20:02 | 15 | 94.68 |
| 10/28/2026 20:02 | 46 | 94.62 |
| 10/28/2026 20:02 | 2 | 94.66 |
| 10/28/2026 20:02 | 18 | 94.66 |
| 10/28/2026 20:02 | 1 | 94.57 |
| 10/28/2026 20:02 | 100 | 94.58 |
| 10/28/2026 20:02 | 1 | 94.58 |
| 10/28/2026 20:02 | 100 | 94.60 |
| 10/28/2026 20:02 | 100 | 94.60 |
| 10/28/2026 20:02 | 1 | 94.60 |
| 10/28/2026 20:02 | 42 | 94.60 |
| 10/28/2026 20:02 | 1 | 94.61 |
| 10/28/2026 20:02 | 1 | 94.62 |
| 10/28/2026 20:02 | 1 | 94.65 |
| 10/28/2026 20:02 | 18 | 94.66 |
| 10/28/2026 20:02 | 100 | 94.67 |
| 10/28/2026 20:02 | 1 | 94.68 |
| 10/28/2026 20:02 | 100 | 94.69 |
| 10/28/2026 20:02 | 100 | 94.69 |
| 10/28/2026 20:02 | 100 | 94.725 |
| 10/28/2026 20:02 | 100 | 94.725 |
| 10/28/2026 20:02 | 100 | 94.74 |
| 10/28/2026 20:02 | 5 | 94.74 |
| 10/28/2026 20:02 | 100 | 94.72 |
| 10/28/2026 20:01 | 100 | 94.74 |
| 10/28/2026 20:01 | 5 | 94.75 |
| 10/28/2026 20:01 | 51 | 94.75 |
| 10/28/2026 20:01 | 100 | 94.75 |
| 10/28/2026 20:01 | 10 | 94.76 |
| 10/28/2026 20:01 | 84 | 94.79 |
| 10/28/2026 20:01 | 1 | 94.79 |
| 10/28/2026 20:01 | 70 | 94.79 |
| 10/28/2026 20:01 | 1 | 94.79 |
| 10/28/2026 20:01 | 50 | 94.79 |
| 10/28/2026 20:01 | 1 | 94.74 |
| 10/28/2026 20:01 | 92 | 94.68 |
| 10/28/2026 20:01 | 3 | 94.67 |
| 10/28/2026 20:01 | 40 | 94.70 |
| 10/28/2026 20:00 | 100 | 94.74 |
| 10/28/2026 20:00 | 5 | 94.74 |
| 10/28/2026 20:00 | 1 | 94.74 |
| 10/28/2026 20:00 | 5 | 94.74 |
| 10/28/2026 20:00 | 1 | 94.74 |
| 10/28/2026 20:00 | 70 | 94.73 |
| 10/28/2026 20:00 | 100 | 94.73 |
| 10/28/2026 20:00 | 100 | 94.695 |
| 10/28/2026 20:00 | 5 | 94.73 |
| 10/28/2026 20:00 | 5 | 94.72 |
| 10/28/2026 19:59 | 60 | 94.67 |
| 10/28/2026 19:59 | 100 | 94.69 |
| 10/28/2026 19:59 | 12 | 94.72 |
| 10/28/2026 19:59 | 50 | 94.76 |
| 10/28/2026 19:59 | 25 | 94.73 |
| 10/28/2026 19:59 | 100 | 94.76 |
| 10/28/2026 19:59 | 50 | 94.76 |
| 10/28/2026 19:59 | 3 | 94.76 |
| 10/28/2026 19:59 | 18 | 94.77 |
| 10/28/2026 19:59 | 25 | 94.77 |
| 10/28/2026 19:58 | 100 | 94.78 |
| 10/28/2026 19:58 | 100 | 94.78 |
| 10/28/2026 19:58 | 100 | 94.79 |
| 10/28/2026 19:58 | 40 | 94.80 |
| 10/28/2026 19:58 | 100 | 94.81 |
| 10/28/2026 19:58 | 36 | 94.81 |
| 10/28/2026 19:58 | 100 | 94.81 |
| 10/28/2026 19:58 | 177 | 94.81 |
| 10/28/2026 19:58 | 1 | 94.81 |
| 10/28/2026 19:58 | 1 | 94.81 |
| 10/28/2026 19:58 | 173 | 94.81 |
| 10/28/2026 19:58 | 100 | 94.80 |
| 10/28/2026 19:58 | 100 | 94.795 |
| 10/28/2026 19:58 | 175 | 94.78 |
| 10/28/2026 19:58 | 5 | 94.78 |
| 10/28/2026 19:57 | 46 | 94.87 |
| 10/28/2026 19:57 | 10 | 94.87 |
| 10/28/2026 19:57 | 5 | 94.87 |
| 10/28/2026 19:57 | 51 | 94.87 |
| 10/28/2026 19:57 | 19 | 94.87 |
| 10/28/2026 19:57 | 1 | 94.87 |
| 10/28/2026 19:57 | 5 | 94.87 |
| 10/28/2026 19:57 | 35 | 94.79 |
| 10/28/2026 19:57 | 60 | 94.82 |
| 10/28/2026 19:57 | 42 | 94.82 |
| 10/28/2026 19:56 | 27 | 94.92 |
| 10/28/2026 19:56 | 100 | 94.92 |
| 10/28/2026 19:56 | 100 | 94.92 |
| 10/28/2026 19:56 | 100 | 94.92 |
| 10/28/2026 19:56 | 100 | 94.92 |
| 10/28/2026 19:56 | 72 | 94.93 |
| 10/28/2026 19:56 | 28 | 94.93 |
| 10/28/2026 19:56 | 70 | 94.92 |
| 10/28/2026 19:56 | 1 | 94.92 |
| 10/28/2026 19:56 | 39 | 94.92 |
| 10/28/2026 19:56 | 11 | 94.92 |
| 10/28/2026 19:56 | 74 | 94.94 |
| 10/28/2026 19:56 | 100 | 94.97 |
| 10/28/2026 19:56 | 50 | 94.97 |
| 10/28/2026 19:56 | 5 | 94.97 |
| 10/28/2026 19:56 | 60 | 94.97 |
| 10/28/2026 19:56 | 155 | 94.96 |
| 10/28/2026 19:55 | 100 | 94.93 |
| 10/28/2026 19:55 | 87 | 94.93 |
| 10/28/2026 19:55 | 119 | 94.93 |
| 10/28/2026 19:55 | 100 | 94.94 |
| 10/28/2026 19:55 | 1 | 94.95 |
| 10/28/2026 19:55 | 25 | 94.95 |
| 10/28/2026 19:55 | 75 | 94.95 |
| 10/28/2026 19:55 | 5 | 94.94 |
| 10/28/2026 19:55 | 24 | 94.92 |
| 10/28/2026 19:55 | 25 | 94.92 |
| 10/28/2026 19:55 | 25 | 94.92 |
| 10/28/2026 19:55 | 25 | 94.92 |
| 10/28/2026 19:55 | 25 | 94.92 |
| 10/28/2026 19:55 | 25 | 94.92 |
| 10/28/2026 19:55 | 1 | 94.92 |
| 10/28/2026 19:55 | 20 | 94.92 |
| 10/28/2026 19:55 | 30 | 94.92 |
| 10/28/2026 19:55 | 50 | 94.92 |
| 10/28/2026 19:55 | 100 | 94.91 |
| 10/28/2026 19:55 | 73 | 94.88 |
| 10/28/2026 19:55 | 100 | 94.88 |
| 10/28/2026 19:55 | 1 | 94.90 |
| 10/28/2026 19:55 | 18 | 94.91 |
| 10/28/2026 19:55 | 100 | 94.91 |
| 10/28/2026 19:54 | 2 | 94.92 |
| 10/28/2026 19:54 | 20 | 94.92 |
| 10/28/2026 19:54 | 50 | 95.00 |
| 10/28/2026 19:54 | 50 | 95.00 |
| 10/28/2026 19:54 | 96 | 95.00 |
| 10/28/2026 19:54 | 4 | 95.00 |
| 10/28/2026 19:54 | 5 | 95.00 |
| 10/28/2026 19:54 | 96 | 94.99 |
| 10/28/2026 19:54 | 1 | 94.99 |
| 10/28/2026 19:54 | 70 | 94.99 |
| 10/28/2026 19:54 | 5 | 94.99 |
| 10/28/2026 19:54 | 3 | 94.99 |
| 10/28/2026 19:54 | 40 | 94.97 |
| 10/28/2026 19:54 | 100 | 94.97 |
| 10/28/2026 19:54 | 1 | 94.98 |
| 10/28/2026 19:54 | 39 | 94.98 |
| 10/28/2026 19:54 | 177 | 94.98 |
| 10/28/2026 19:54 | 125 | 94.98 |
| 10/28/2026 19:54 | 100 | 94.98 |
| 10/28/2026 19:54 | 50 | 94.98 |
| 10/28/2026 19:54 | 100 | 94.97 |
| 10/28/2026 19:54 | 100 | 94.97 |
| 10/28/2026 19:54 | 86 | 94.97 |
| 10/28/2026 19:53 | 25 | 94.91 |
| 10/28/2026 19:53 | 25 | 94.91 |
| 10/28/2026 19:53 | 25 | 94.91 |
| 10/28/2026 19:53 | 25 | 94.91 |
| 10/28/2026 19:52 | 5 | 94.90 |
| 10/28/2026 19:52 | 76 | 94.95 |
| 10/28/2026 19:52 | 25 | 94.95 |
| 10/28/2026 19:52 | 384 | 94.92 |
| 10/28/2026 19:52 | 45 | 94.92 |
| 10/28/2026 19:52 | 100 | 94.92 |
| 10/28/2026 19:52 | 47 | 94.92 |
| 10/28/2026 19:52 | 19 | 94.92 |
| 10/28/2026 19:52 | 50 | 94.92 |
| 10/28/2026 19:52 | 10 | 94.92 |
| 10/28/2026 19:52 | 1 | 94.88 |
| 10/28/2026 19:52 | 100 | 94.88 |
| 10/28/2026 19:52 | 41 | 94.90 |
| 10/28/2026 19:52 | 59 | 94.90 |
| 10/28/2026 19:52 | 11 | 94.91 |
| 10/28/2026 19:51 | 6 | 94.92 |
| 10/28/2026 19:51 | 24 | 94.92 |
| 10/28/2026 19:51 | 18 | 94.93 |
| 10/28/2026 19:51 | 6 | 94.93 |
| 10/28/2026 19:51 | 67 | 94.94 |
| 10/28/2026 19:51 | 100 | 94.94 |
| 10/28/2026 19:51 | 6 | 94.94 |
| 10/28/2026 19:51 | 99 | 94.94 |
| 10/28/2026 19:51 | 50 | 94.97 |
| 10/28/2026 19:51 | 7 | 94.97 |
| 10/28/2026 19:51 | 1 | 94.94 |
| 10/28/2026 19:51 | 1 | 94.96 |
| 10/28/2026 19:51 | 1 | 94.96 |
| 10/28/2026 19:51 | 10 | 94.97 |
| 10/28/2026 19:51 | 100 | 94.97 |
| 10/28/2026 19:51 | 100 | 95.02 |
| 10/28/2026 19:50 | 100 | 95.06 |
| 10/28/2026 19:50 | 87 | 95.06 |
| 10/28/2026 19:50 | 13 | 95.06 |
| 10/28/2026 19:50 | 36 | 95.06 |
| 10/28/2026 19:50 | 10 | 95.07 |
| 10/28/2026 19:50 | 39 | 95.07 |
| 10/28/2026 19:50 | 12 | 95.07 |
| 10/28/2026 19:50 | 1 | 95.11 |
| 10/28/2026 19:50 | 100 | 95.15 |
| 10/28/2026 19:50 | 30 | 95.15 |
| 10/28/2026 19:50 | 37 | 95.21 |
| 10/28/2026 19:50 | 144 | 95.18 |
| 10/28/2026 19:50 | 42 | 95.18 |
| 10/28/2026 19:50 | 58 | 95.18 |
| 10/28/2026 19:50 | 1 | 95.18 |
| 10/28/2026 19:49 | 37 | 95.17 |
| 10/28/2026 19:49 | 18 | 95.12 |
| 10/28/2026 19:49 | 100 | 95.07 |
| 10/28/2026 19:49 | 5 | 95.06 |
| 10/28/2026 19:49 | 2 | 95.05 |
| 10/28/2026 19:49 | 1 | 95.03 |
| 10/28/2026 19:49 | 14 | 95.03 |
| 10/28/2026 19:49 | 11 | 95.02 |
| 10/28/2026 19:49 | 100 | 95.02 |
| 10/28/2026 19:49 | 100 | 95.02 |
| 10/28/2026 19:49 | 50 | 95.02 |
| 10/28/2026 19:49 | 1 | 95.02 |
| 10/28/2026 19:49 | 100 | 94.965 |
| 10/28/2026 19:49 | 1 | 95.00 |
| 10/28/2026 19:48 | 192 | 95.02 |
| 10/28/2026 19:48 | 2 | 95.02 |
| 10/28/2026 19:48 | 69 | 95.01 |
| 10/28/2026 19:48 | 100 | 95.01 |
| 10/28/2026 19:48 | 1 | 95.01 |
| 10/28/2026 19:48 | 25 | 94.99 |
| 10/28/2026 19:48 | 100 | 94.96 |
| 10/28/2026 19:48 | 1 | 94.95 |
| 10/28/2026 19:48 | 20 | 94.91 |
| 10/28/2026 19:48 | 34 | 94.91 |
| 10/28/2026 19:47 | 10 | 94.92 |
| 10/28/2026 19:46 | 50 | 94.98 |
| 10/28/2026 19:46 | 288 | 94.98 |
| 10/28/2026 19:46 | 195 | 94.98 |
| 10/28/2026 19:46 | 10 | 94.97 |
| 10/28/2026 19:46 | 11 | 94.90 |
| 10/28/2026 19:46 | 52 | 94.91 |
| 10/28/2026 19:46 | 100 | 94.91 |
| 10/28/2026 19:46 | 11 | 94.91 |
| 10/28/2026 19:46 | 1 | 94.94 |
| 10/28/2026 19:46 | 1 | 94.95 |
| 10/28/2026 19:45 | 10 | 94.95 |
| 10/28/2026 19:45 | 100 | 94.95 |
| 10/28/2026 19:45 | 100 | 94.95 |
| 10/28/2026 19:45 | 200 | 94.95 |
| 10/28/2026 19:45 | 5 | 94.97 |
| 10/28/2026 19:45 | 21 | 94.97 |
| 10/28/2026 19:45 | 79 | 94.96 |
| 10/28/2026 19:45 | 45 | 94.96 |
| 10/28/2026 19:45 | 49 | 94.96 |
| 10/28/2026 19:45 | 51 | 94.96 |
| 10/28/2026 19:45 | 1 | 94.96 |
| 10/28/2026 19:45 | 16 | 94.96 |
| 10/28/2026 19:45 | 1 | 94.95 |
| 10/28/2026 19:45 | 5 | 94.91 |
| 10/28/2026 19:45 | 25 | 94.88 |
| 10/28/2026 19:45 | 25 | 94.88 |
| 10/28/2026 19:45 | 1 | 94.89 |
| 10/28/2026 19:44 | 100 | 94.89 |
| 10/28/2026 19:44 | 165 | 94.90 |
| 10/28/2026 19:44 | 50 | 94.90 |
| 10/28/2026 19:44 | 152 | 94.90 |
| 10/28/2026 19:44 | 2 | 94.89 |
| 10/28/2026 19:44 | 1 | 94.89 |
| 10/28/2026 19:44 | 20 | 94.88 |
| 10/28/2026 19:44 | 70 | 94.88 |
| 10/28/2026 19:44 | 100 | 94.88 |
| 10/28/2026 19:44 | 5 | 94.87 |
| 10/28/2026 19:44 | 50 | 94.80 |
| 10/28/2026 19:44 | 50 | 94.80 |
| 10/28/2026 19:44 | 6 | 94.79 |
| 10/28/2026 19:44 | 1 | 94.79 |
| 10/28/2026 19:44 | 5 | 94.80 |
| 10/28/2026 19:44 | 1 | 94.80 |
| 10/28/2026 19:44 | 40 | 94.80 |
| 10/28/2026 19:44 | 5 | 94.80 |
| 10/28/2026 19:44 | 1 | 94.80 |
| 10/28/2026 19:44 | 84 | 94.86 |
| 10/28/2026 19:43 | 100 | 94.83 |
| 10/28/2026 19:43 | 34 | 94.84 |
| 10/28/2026 19:43 | 66 | 94.84 |
| 10/28/2026 19:42 | 9 | 94.79 |
| 10/28/2026 19:42 | 25 | 94.79 |
| 10/28/2026 19:42 | 5 | 94.79 |
| 10/28/2026 19:42 | 5 | 94.79 |
| 10/28/2026 19:42 | 10 | 94.79 |
| 10/28/2026 19:42 | 10 | 94.79 |
| 10/28/2026 19:42 | 100 | 94.80 |
| 10/28/2026 19:42 | 8 | 94.80 |
| 10/28/2026 19:42 | 2 | 94.80 |
| 10/28/2026 19:42 | 1 | 94.86 |
| 10/28/2026 19:42 | 70 | 94.86 |
| 10/28/2026 19:42 | 5 | 94.86 |
| 10/28/2026 19:42 | 54 | 94.81 |
| 10/28/2026 19:42 | 100 | 94.83 |
| 10/28/2026 19:41 | 18 | 94.86 |
| 10/28/2026 19:41 | 197 | 94.85 |
| 10/28/2026 19:41 | 1 | 94.85 |
| 10/28/2026 19:41 | 5 | 94.85 |
| 10/28/2026 19:41 | 1 | 94.85 |
| 10/28/2026 19:41 | 2 | 94.81 |
| 10/28/2026 19:41 | 16 | 94.80 |
| 10/28/2026 19:41 | 2 | 94.80 |
| 10/28/2026 19:41 | 25 | 94.80 |
| 10/28/2026 19:41 | 2 | 94.80 |
| 10/28/2026 19:41 | 25 | 94.80 |
| 10/28/2026 19:41 | 25 | 94.80 |
| 10/28/2026 19:41 | 2 | 94.80 |
| 10/28/2026 19:41 | 2 | 94.80 |
| 10/28/2026 19:41 | 25 | 94.80 |
| 10/28/2026 19:41 | 2 | 94.80 |
| 10/28/2026 19:41 | 2 | 94.80 |
| 10/28/2026 19:41 | 2 | 94.80 |
| 10/28/2026 19:41 | 2 | 94.80 |
| 10/28/2026 19:41 | 49 | 94.79 |
| 10/28/2026 19:41 | 2 | 94.79 |
| 10/28/2026 19:41 | 2 | 94.79 |
| 10/28/2026 19:41 | 1 | 94.79 |
| 10/28/2026 19:41 | 2 | 94.79 |
| 10/28/2026 19:41 | 2 | 94.79 |
| 10/28/2026 19:41 | 2 | 94.79 |
| 10/28/2026 19:41 | 50 | 94.76 |
| 10/28/2026 19:41 | 100 | 94.75 |
| 10/28/2026 19:41 | 1 | 94.75 |
| 10/28/2026 19:41 | 100 | 94.75 |
| 10/28/2026 19:40 | 100 | 94.74 |
| 10/28/2026 19:40 | 100 | 94.715 |
| 10/28/2026 19:40 | 100 | 94.75 |
| 10/28/2026 19:40 | 281 | 94.73 |
| 10/28/2026 19:40 | 70 | 94.73 |
| 10/28/2026 19:40 | 1 | 94.73 |
| 10/28/2026 19:40 | 10 | 94.73 |
| 10/28/2026 19:40 | 1 | 94.73 |
| 10/28/2026 19:40 | 100 | 94.73 |
| 10/28/2026 19:40 | 100 | 94.73 |
| 10/28/2026 19:40 | 100 | 94.73 |
| 10/28/2026 19:40 | 100 | 94.67 |
| 10/28/2026 19:40 | 20 | 94.69 |
| 10/28/2026 19:40 | 12 | 94.72 |
| 10/28/2026 19:40 | 100 | 94.72 |
| 10/28/2026 19:40 | 100 | 94.71 |
| 10/28/2026 19:40 | 1 | 94.71 |
| 10/28/2026 19:40 | 1 | 94.71 |
| 10/28/2026 19:40 | 88 | 94.71 |
| 10/28/2026 19:39 | 12 | 94.71 |
| 10/28/2026 19:39 | 95 | 94.70 |
| 10/28/2026 19:39 | 50 | 94.70 |
| 10/28/2026 19:39 | 30 | 94.70 |
| 10/28/2026 19:39 | 1 | 94.70 |
| 10/28/2026 19:39 | 6 | 94.70 |
| 10/28/2026 19:39 | 100 | 94.65 |
| 10/28/2026 19:39 | 100 | 94.62 |
| 10/28/2026 19:39 | 3 | 94.65 |
| 10/28/2026 19:39 | 28 | 94.65 |
| 10/28/2026 19:39 | 72 | 94.65 |
| 10/28/2026 19:38 | 100 | 94.67 |
| 10/28/2026 19:38 | 49 | 94.68 |
| 10/28/2026 19:38 | 30 | 94.68 |
| 10/28/2026 19:38 | 80 | 94.69 |
| 10/28/2026 19:38 | 5 | 94.71 |
| 10/28/2026 19:38 | 1 | 94.69 |
| 10/28/2026 19:38 | 15 | 94.65 |
| 10/28/2026 19:38 | 1 | 94.65 |
| 10/28/2026 19:38 | 3 | 94.65 |
| 10/28/2026 19:38 | 97 | 94.65 |
| 10/28/2026 19:38 | 26 | 94.64 |
| 10/28/2026 19:38 | 74 | 94.64 |
| 10/28/2026 19:38 | 100 | 94.62 |
| 10/28/2026 19:38 | 74 | 94.64 |
| 10/28/2026 19:38 | 100 | 94.62 |
| 10/28/2026 19:38 | 16 | 94.60 |
| 10/28/2026 19:38 | 100 | 94.61 |
| 10/28/2026 19:38 | 47 | 94.61 |
| 10/28/2026 19:38 | 100 | 94.61 |
| 10/28/2026 19:37 | 10 | 94.61 |
| 10/28/2026 19:37 | 18 | 94.61 |
| 10/28/2026 19:37 | 3 | 94.61 |
| 10/28/2026 19:37 | 73 | 94.62 |
| 10/28/2026 19:37 | 110 | 94.62 |
| 10/28/2026 19:37 | 117 | 94.62 |
| 10/28/2026 19:37 | 10 | 94.62 |
| 10/28/2026 19:37 | 100 | 94.62 |
| 10/28/2026 19:37 | 25 | 94.66 |
| 10/28/2026 19:37 | 25 | 94.655 |
| 10/28/2026 19:37 | 8 | 94.655 |
| 10/28/2026 19:36 | 50 | 94.69 |
| 10/28/2026 19:36 | 17 | 94.68 |
| 10/28/2026 19:36 | 200 | 94.68 |
| 10/28/2026 19:36 | 8 | 94.67 |
| 10/28/2026 19:36 | 5 | 94.66 |
| 10/28/2026 19:36 | 5 | 94.68 |
| 10/28/2026 19:36 | 1 | 94.68 |
| 10/28/2026 19:36 | 100 | 94.68 |
| 10/28/2026 19:36 | 50 | 94.68 |
| 10/28/2026 19:36 | 1 | 94.68 |
| 10/28/2026 19:36 | 100 | 94.67 |
| 10/28/2026 19:35 | 25 | 94.67 |
| 10/28/2026 19:35 | 25 | 94.67 |
| 10/28/2026 19:35 | 100 | 94.63 |
| 10/28/2026 19:35 | 1 | 94.67 |
| 10/28/2026 19:35 | 11 | 94.69 |
| 10/28/2026 19:35 | 100 | 94.69 |
| 10/28/2026 19:35 | 100 | 94.76 |
| 10/28/2026 19:34 | 10 | 94.83 |
| 10/28/2026 19:34 | 5 | 94.83 |
| 10/28/2026 19:34 | 15 | 94.83 |
| 10/28/2026 19:34 | 20 | 94.83 |
| 10/28/2026 19:34 | 20 | 94.83 |
| 10/28/2026 19:34 | 30 | 94.83 |
| 10/28/2026 19:34 | 70 | 94.83 |
| 10/28/2026 19:34 | 100 | 94.84 |
| 10/28/2026 19:34 | 100 | 94.84 |
| 10/28/2026 19:34 | 1 | 94.87 |
| 10/28/2026 19:34 | 17 | 94.87 |
| 10/28/2026 19:34 | 19 | 94.87 |
| 10/28/2026 19:34 | 21 | 94.85 |
| 10/28/2026 19:34 | 25 | 94.85 |
| 10/28/2026 19:34 | 100 | 94.84 |
| 10/28/2026 19:34 | 100 | 94.84 |
| 10/28/2026 19:34 | 46 | 94.81 |
| 10/28/2026 19:34 | 5 | 94.81 |
| 10/28/2026 19:34 | 50 | 94.81 |
| 10/28/2026 19:34 | 100 | 94.76 |
| 10/28/2026 19:34 | 100 | 94.77 |
| 10/28/2026 19:34 | 100 | 94.79 |
| 10/28/2026 19:34 | 1 | 94.70 |
| 10/28/2026 19:34 | 2 | 94.70 |
| 10/28/2026 19:34 | 5 | 94.70 |
| 10/28/2026 19:34 | 16 | 94.71 |
| 10/28/2026 19:33 | 100 | 94.73 |
| 10/28/2026 19:33 | 100 | 94.78 |
| 10/28/2026 19:33 | 34 | 94.78 |
| 10/28/2026 19:33 | 65 | 94.78 |
| 10/28/2026 19:33 | 64 | 94.78 |
| 10/28/2026 19:33 | 30 | 94.78 |
| 10/28/2026 19:33 | 66 | 94.78 |
| 10/28/2026 19:33 | 34 | 94.78 |
| 10/28/2026 19:33 | 100 | 94.77 |
| 10/28/2026 19:33 | 20 | 94.70 |
| 10/28/2026 19:33 | 20 | 94.70 |
| 10/28/2026 19:33 | 170 | 94.70 |
| 10/28/2026 19:33 | 10 | 94.70 |
| 10/28/2026 19:33 | 10 | 94.70 |
| 10/28/2026 19:33 | 10 | 94.70 |
| 10/28/2026 19:33 | 10 | 94.70 |
| 10/28/2026 19:33 | 100 | 94.71 |
| 10/28/2026 19:33 | 18 | 94.77 |
| 10/28/2026 19:33 | 35 | 94.77 |
| 10/28/2026 19:33 | 50 | 94.77 |
| 10/28/2026 19:33 | 10 | 94.77 |
| 10/28/2026 19:33 | 5 | 94.76 |
| 10/28/2026 19:33 | 5 | 94.75 |
| 10/28/2026 19:33 | 50 | 94.75 |
| 10/28/2026 19:33 | 3 | 94.75 |
| 10/28/2026 19:33 | 100 | 94.75 |
| 10/28/2026 19:33 | 100 | 94.715 |
| 10/28/2026 19:33 | 48 | 94.67 |
| 10/28/2026 19:33 | 1 | 94.67 |
| 10/28/2026 19:32 | 80 | 94.67 |
| 10/28/2026 19:32 | 8 | 94.685 |
| 10/28/2026 19:32 | 100 | 94.685 |
| 10/28/2026 19:32 | 72 | 94.68 |
| 10/28/2026 19:32 | 100 | 94.70 |
| 10/28/2026 19:32 | 100 | 94.72 |
| 10/28/2026 19:31 | 11 | 94.72 |
| 10/28/2026 19:31 | 20 | 94.73 |
| 10/28/2026 19:31 | 1 | 94.79 |
| 10/28/2026 19:31 | 1 | 94.79 |
| 10/28/2026 19:31 | 14 | 94.79 |
| 10/28/2026 19:31 | 28 | 94.77 |
| 10/28/2026 19:31 | 16 | 94.77 |
| 10/28/2026 19:31 | 25 | 94.77 |
| 10/28/2026 19:31 | 5 | 94.76 |
| 10/28/2026 19:31 | 20 | 94.76 |
| 10/28/2026 19:31 | 100 | 94.75 |
| 10/28/2026 19:31 | 50 | 94.75 |
| 10/28/2026 19:31 | 100 | 94.74 |
| 10/28/2026 19:31 | 100 | 94.71 |
| 10/28/2026 19:31 | 50 | 94.71 |
| 10/28/2026 19:31 | 100 | 94.71 |
| 10/28/2026 19:31 | 100 | 94.70 |
| 10/28/2026 19:31 | 1 | 94.60 |
| 10/28/2026 19:31 | 50 | 94.60 |
| 10/28/2026 19:31 | 19 | 94.62 |
| 10/28/2026 19:31 | 2 | 94.62 |
| 10/28/2026 19:31 | 100 | 94.62 |
| 10/28/2026 19:31 | 2 | 94.62 |
| 10/28/2026 19:31 | 100 | 94.62 |
| 10/28/2026 19:31 | 6 | 94.64 |
| 10/28/2026 19:31 | 100 | 94.65 |
| 10/28/2026 19:30 | 24 | 94.67 |
| 10/28/2026 19:30 | 99 | 94.68 |
| 10/28/2026 19:30 | 1 | 94.68 |
| 10/28/2026 19:30 | 41 | 94.70 |
| 10/28/2026 19:30 | 15 | 94.70 |
| 10/28/2026 19:30 | 5 | 94.70 |
| 10/28/2026 19:30 | 100 | 94.70 |
| 10/28/2026 19:30 | 1 | 94.71 |
| 10/28/2026 19:30 | 1 | 94.73 |
| 10/28/2026 19:30 | 100 | 94.74 |
| 10/28/2026 19:30 | 9 | 94.75 |
| 10/28/2026 19:30 | 100 | 94.76 |
| 10/28/2026 19:30 | 100 | 94.77 |
| 10/28/2026 19:30 | 10 | 94.77 |
| 10/28/2026 19:30 | 10 | 94.77 |
| 10/28/2026 19:30 | 5 | 94.77 |
| 10/28/2026 19:30 | 100 | 94.77 |
| 10/28/2026 19:30 | 100 | 94.78 |
| 10/28/2026 19:29 | 1 | 94.83 |
| 10/28/2026 19:29 | 97 | 94.80 |
| 10/28/2026 19:29 | 103 | 94.80 |
| 10/28/2026 19:29 | 100 | 94.80 |
| 10/28/2026 19:28 | 75 | 94.79 |
| 10/28/2026 19:28 | 100 | 94.79 |
| 10/28/2026 19:28 | 100 | 94.79 |
| 10/28/2026 19:28 | 80 | 94.79 |
| 10/28/2026 19:28 | 100 | 94.79 |
| 10/28/2026 19:28 | 50 | 94.79 |
| 10/28/2026 19:28 | 50 | 94.79 |
| 10/28/2026 19:28 | 50 | 94.79 |
| 10/28/2026 19:28 | 9 | 94.76 |
| 10/28/2026 19:28 | 10 | 94.76 |
| 10/28/2026 19:28 | 1 | 94.77 |
| 10/28/2026 19:28 | 35 | 94.78 |
| 10/28/2026 19:27 | 1 | 94.82 |
| 10/28/2026 19:27 | 7 | 94.82 |
| 10/28/2026 19:27 | 73 | 94.82 |
| 10/28/2026 19:27 | 22 | 94.78 |
| 10/28/2026 19:27 | 32 | 94.74 |
| 10/28/2026 19:27 | 118 | 94.76 |
| 10/28/2026 19:27 | 50 | 94.77 |
| 10/28/2026 19:27 | 50 | 94.77 |
| 10/28/2026 19:27 | 100 | 94.77 |
| 10/28/2026 19:26 | 24 | 94.79 |
| 10/28/2026 19:26 | 14 | 94.79 |
| 10/28/2026 19:26 | 100 | 94.79 |
| 10/28/2026 19:26 | 100 | 94.84 |
| 10/28/2026 19:26 | 100 | 94.84 |
| 10/28/2026 19:26 | 26 | 94.82 |
| 10/28/2026 19:26 | 74 | 94.82 |
| 10/28/2026 19:26 | 26 | 94.82 |
| 10/28/2026 19:26 | 74 | 94.82 |
| 10/28/2026 19:26 | 100 | 94.82 |
| 10/28/2026 19:26 | 35 | 94.81 |
| 10/28/2026 19:26 | 21 | 94.81 |
| 10/28/2026 19:26 | 24 | 94.81 |
| 10/28/2026 19:26 | 5 | 94.81 |
| 10/28/2026 19:26 | 100 | 94.81 |
| 10/28/2026 19:26 | 2 | 94.81 |
| 10/28/2026 19:26 | 200 | 94.81 |
| 10/28/2026 19:26 | 92 | 94.80 |
| 10/28/2026 19:26 | 8 | 94.80 |
| 10/28/2026 19:26 | 5 | 94.81 |
| 10/28/2026 19:26 | 95 | 94.81 |
| 10/28/2026 19:26 | 15 | 94.81 |
| 10/28/2026 19:26 | 87 | 94.81 |
| 10/28/2026 19:26 | 13 | 94.81 |
| 10/28/2026 19:26 | 15 | 94.82 |
| 10/28/2026 19:26 | 2 | 94.82 |
| 10/28/2026 19:26 | 1 | 94.83 |
| 10/28/2026 19:26 | 91 | 94.84 |
| 10/28/2026 19:26 | 109 | 94.84 |
| 10/28/2026 19:26 | 10 | 94.84 |
| 10/28/2026 19:26 | 91 | 94.84 |
| 10/28/2026 19:26 | 9 | 94.84 |
| 10/28/2026 19:25 | 15 | 94.90 |
| 10/28/2026 19:25 | 59 | 94.85 |
| 10/28/2026 19:25 | 1 | 94.85 |
| 10/28/2026 19:23 | 40 | 94.90 |
| 10/28/2026 19:23 | 1 | 94.90 |
| 10/28/2026 19:23 | 100 | 94.88 |
| 10/28/2026 19:23 | 100 | 94.88 |
| 10/28/2026 19:23 | 80 | 94.88 |
| 10/28/2026 19:23 | 100 | 94.88 |
| 10/28/2026 19:23 | 25 | 94.83 |
| 10/28/2026 19:23 | 25 | 94.83 |
| 10/28/2026 19:23 | 25 | 94.83 |
| 10/28/2026 19:23 | 25 | 94.83 |
| 10/28/2026 19:23 | 25 | 94.83 |
| 10/28/2026 19:23 | 25 | 94.83 |
| 10/28/2026 19:23 | 25 | 94.83 |
| 10/28/2026 19:23 | 6 | 94.83 |
| 10/28/2026 19:23 | 94 | 94.83 |
| 10/28/2026 19:23 | 12 | 94.83 |
| 10/28/2026 19:23 | 88 | 94.83 |
| 10/28/2026 19:23 | 1 | 94.86 |
| 10/28/2026 19:23 | 1 | 94.86 |
| 10/28/2026 19:23 | 25 | 94.885 |
| 10/28/2026 19:23 | 99 | 94.87 |
| 10/28/2026 19:23 | 1 | 94.87 |
| 10/28/2026 19:22 | 18 | 94.91 |
| 10/28/2026 19:22 | 1 | 94.91 |
| 10/28/2026 19:22 | 2 | 94.96 |
| 10/28/2026 19:22 | 18 | 94.96 |
| 10/28/2026 19:22 | 1 | 94.97 |
| 10/28/2026 19:22 | 6 | 94.97 |
| 10/28/2026 19:22 | 5 | 94.97 |
| 10/28/2026 19:22 | 85 | 94.98 |
| 10/28/2026 19:22 | 3 | 94.98 |
| 10/28/2026 19:22 | 12 | 94.98 |
| 10/28/2026 19:22 | 100 | 95.02 |
| 10/28/2026 19:21 | 11 | 95.03 |
| 10/28/2026 19:21 | 35 | 95.03 |
| 10/28/2026 19:21 | 28 | 95.03 |
| 10/28/2026 19:21 | 72 | 95.03 |
| 10/28/2026 19:21 | 47 | 95.05 |
| 10/28/2026 19:21 | 100 | 95.05 |
| 10/28/2026 19:21 | 9 | 95.07 |
| 10/28/2026 19:21 | 2 | 95.07 |
| 10/28/2026 19:21 | 100 | 95.08 |
| 10/28/2026 19:21 | 25 | 95.11 |
| 10/28/2026 19:21 | 25 | 95.12 |
| 10/28/2026 19:21 | 100 | 95.12 |
| 10/28/2026 19:21 | 100 | 95.09 |
| 10/28/2026 19:21 | 100 | 95.08 |
| 10/28/2026 19:21 | 4 | 95.07 |
| 10/28/2026 19:21 | 39 | 95.08 |
| 10/28/2026 19:21 | 63 | 95.09 |
| 10/28/2026 19:21 | 50 | 95.08 |
| 10/28/2026 19:21 | 14 | 95.07 |
| 10/28/2026 19:21 | 1 | 95.01 |
| 10/28/2026 19:21 | 14 | 95.06 |
| 10/28/2026 19:21 | 14 | 95.06 |
| 10/28/2026 19:21 | 25 | 95.05 |
| 10/28/2026 19:21 | 25 | 95.05 |
| 10/28/2026 19:21 | 25 | 95.05 |
| 10/28/2026 19:21 | 25 | 95.05 |
| 10/28/2026 19:20 | 10 | 95.04 |
| 10/28/2026 19:20 | 14 | 95.04 |
| 10/28/2026 19:20 | 1 | 95.02 |
| 10/28/2026 19:19 | 40 | 94.99 |
| 10/28/2026 19:19 | 29 | 94.99 |
| 10/28/2026 19:19 | 100 | 94.98 |
| 10/28/2026 19:19 | 5 | 94.98 |
| 10/28/2026 19:19 | 10 | 94.98 |
| 10/28/2026 19:19 | 90 | 94.98 |
| 10/28/2026 19:19 | 100 | 94.93 |
| 10/28/2026 19:19 | 100 | 94.95 |
| 10/28/2026 19:19 | 100 | 94.95 |
| 10/28/2026 19:19 | 100 | 94.95 |
| 10/28/2026 19:19 | 7 | 94.95 |
| 10/28/2026 19:19 | 94 | 94.95 |
| 10/28/2026 19:19 | 6 | 94.95 |
| 10/28/2026 19:19 | 3 | 94.95 |
| 10/28/2026 19:19 | 50 | 94.95 |
| 10/28/2026 19:19 | 15 | 94.95 |
| 10/28/2026 19:19 | 32 | 94.95 |
| 10/28/2026 19:19 | 68 | 94.95 |
| 10/28/2026 19:18 | 3 | 94.89 |
| 10/28/2026 19:18 | 43 | 94.90 |
| 10/28/2026 19:18 | 200 | 94.90 |
| 10/28/2026 19:18 | 27 | 94.91 |
| 10/28/2026 19:18 | 1 | 94.91 |
| 10/28/2026 19:18 | 17 | 94.91 |
| 10/28/2026 19:18 | 1 | 94.91 |
| 10/28/2026 19:18 | 40 | 94.95 |
| 10/28/2026 19:17 | 38 | 94.94 |
| 10/28/2026 19:17 | 33 | 94.94 |
| 10/28/2026 19:17 | 100 | 94.95 |
| 10/28/2026 19:17 | 100 | 94.95 |
| 10/28/2026 19:17 | 76 | 94.99 |
| 10/28/2026 19:17 | 100 | 94.985 |
| 10/28/2026 19:17 | 2 | 94.98 |
| 10/28/2026 19:17 | 1 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 38 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 30 | 95.00 |
| 10/28/2026 19:17 | 50 | 95.00 |
| 10/28/2026 19:17 | 20 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 15 | 95.00 |
| 10/28/2026 19:17 | 85 | 95.00 |
| 10/28/2026 19:17 | 1 | 95.00 |
| 10/28/2026 19:17 | 14 | 95.00 |
| 10/28/2026 19:17 | 1 | 95.00 |
| 10/28/2026 19:17 | 19 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 9 | 95.00 |
| 10/28/2026 19:17 | 100 | 95.00 |
| 10/28/2026 19:17 | 1 | 95.01 |
| 10/28/2026 19:17 | 2 | 95.03 |
| 10/28/2026 19:17 | 9 | 95.03 |
| 10/28/2026 19:17 | 57 | 95.04 |
| 10/28/2026 19:17 | 43 | 95.04 |
| 10/28/2026 19:17 | 57 | 95.04 |
| 10/28/2026 19:17 | 43 | 95.04 |
| 10/28/2026 19:17 | 100 | 95.04 |
| 10/28/2026 19:17 | 100 | 95.04 |
| 10/28/2026 19:17 | 50 | 95.09 |
| 10/28/2026 19:17 | 100 | 95.075 |
| 10/28/2026 19:17 | 100 | 95.075 |
| 10/28/2026 19:17 | 72 | 95.10 |
| 10/28/2026 19:17 | 50 | 95.09 |
| 10/28/2026 19:17 | 50 | 95.09 |
| 10/28/2026 19:17 | 100 | 95.09 |
| 10/28/2026 19:17 | 100 | 95.09 |
| 10/28/2026 19:17 | 1 | 95.08 |
| 10/28/2026 19:17 | 5 | 95.08 |
| 10/28/2026 19:16 | 100 | 95.06 |
| 10/28/2026 19:16 | 50 | 95.06 |
| 10/28/2026 19:16 | 100 | 95.00 |
| 10/28/2026 19:16 | 100 | 95.00 |
| 10/28/2026 19:16 | 61 | 95.00 |
| 10/28/2026 19:16 | 100 | 95.00 |
| 10/28/2026 19:16 | 100 | 95.00 |
| 10/28/2026 19:16 | 100 | 95.00 |
| 10/28/2026 19:16 | 16 | 95.05 |
| 10/28/2026 19:16 | 3 | 95.05 |
| 10/28/2026 19:16 | 49 | 95.06 |
| 10/28/2026 19:16 | 40 | 95.06 |
| 10/28/2026 19:16 | 20 | 95.06 |
| 10/28/2026 19:16 | 100 | 95.06 |
| 10/28/2026 19:16 | 5 | 95.06 |
| 10/28/2026 19:16 | 100 | 95.06 |
| 10/28/2026 19:16 | 3 | 95.06 |
| 10/28/2026 19:16 | 1 | 95.04 |
| 10/28/2026 19:16 | 2 | 95.04 |
| 10/28/2026 19:16 | 100 | 95.04 |
| 10/28/2026 19:16 | 93 | 95.05 |
| 10/28/2026 19:16 | 7 | 95.05 |
| 10/28/2026 19:16 | 1 | 95.07 |
| 10/28/2026 19:16 | 5 | 95.08 |
| 10/28/2026 19:16 | 12 | 95.10 |
| 10/28/2026 19:16 | 63 | 95.10 |
| 10/28/2026 19:16 | 25 | 95.10 |
| 10/28/2026 19:16 | 3 | 95.10 |
| 10/28/2026 19:16 | 16 | 95.12 |
| 10/28/2026 19:16 | 1 | 95.12 |
| 10/28/2026 19:16 | 40 | 95.14 |
| 10/28/2026 19:16 | 7 | 95.14 |
| 10/28/2026 19:16 | 7 | 95.10 |
| 10/28/2026 19:15 | 87 | 95.18 |
| 10/28/2026 19:15 | 15 | 95.19 |
| 10/28/2026 19:15 | 100 | 95.19 |
| 10/28/2026 19:15 | 10 | 95.18 |
| 10/28/2026 19:15 | 2 | 95.16 |
| 10/28/2026 19:15 | 1 | 95.16 |
| 10/28/2026 19:14 | 64 | 95.19 |
| 10/28/2026 19:14 | 100 | 95.16 |
| 10/28/2026 19:14 | 100 | 95.16 |
| 10/28/2026 19:14 | 12 | 95.16 |
| 10/28/2026 19:14 | 1 | 95.15 |
| 10/28/2026 19:14 | 5 | 95.15 |
| 10/28/2026 19:14 | 26 | 95.13 |
| 10/28/2026 19:14 | 143 | 95.13 |
| 10/28/2026 19:14 | 100 | 95.13 |
| 10/28/2026 19:14 | 2 | 95.13 |
| 10/28/2026 19:14 | 1 | 95.12 |
| 10/28/2026 19:14 | 1 | 95.12 |
| 10/28/2026 19:13 | 2 | 95.11 |
| 10/28/2026 19:13 | 1 | 95.08 |
| 10/28/2026 19:13 | 50 | 95.08 |
| 10/28/2026 19:13 | 50 | 95.08 |
| 10/28/2026 19:13 | 100 | 95.08 |
| 10/28/2026 19:13 | 40 | 95.08 |
| 10/28/2026 19:13 | 100 | 95.08 |
| 10/28/2026 19:13 | 1 | 95.08 |
| 10/28/2026 19:13 | 1 | 95.03 |
| 10/28/2026 19:13 | 1 | 95.04 |
| 10/28/2026 19:12 | 1 | 95.025 |
| 10/28/2026 19:12 | 100 | 95.03 |
| 10/28/2026 19:12 | 50 | 95.00 |
| 10/28/2026 19:11 | 283 | 95.00 |
| 10/28/2026 19:11 | 69 | 95.00 |
| 10/28/2026 19:11 | 25 | 95.00 |
| 10/28/2026 19:11 | 100 | 95.02 |
| 10/28/2026 19:11 | 21 | 95.02 |
| 10/28/2026 19:11 | 18 | 95.02 |
| 10/28/2026 19:11 | 60 | 95.02 |
| 10/28/2026 19:11 | 1 | 95.02 |
| 10/28/2026 19:11 | 60 | 95.03 |
| 10/28/2026 19:11 | 100 | 95.03 |
| 10/28/2026 19:11 | 22 | 95.05 |
| 10/28/2026 19:11 | 16 | 95.05 |
| 10/28/2026 19:11 | 5 | 95.05 |
| 10/28/2026 19:11 | 1 | 95.05 |
| 10/28/2026 19:11 | 13 | 95.06 |
| 10/28/2026 19:11 | 25 | 95.06 |
| 10/28/2026 19:11 | 6 | 95.06 |
| 10/28/2026 19:11 | 25 | 95.06 |
| 10/28/2026 19:11 | 6 | 95.06 |
| 10/28/2026 19:11 | 25 | 95.06 |
| 10/28/2026 19:10 | 25 | 95.07 |
| 10/28/2026 19:10 | 33 | 95.07 |
| 10/28/2026 19:10 | 12 | 95.09 |
| 10/28/2026 19:10 | 8 | 95.09 |
| 10/28/2026 19:10 | 1 | 95.12 |
| 10/28/2026 19:10 | 1 | 95.12 |
| 10/28/2026 19:09 | 100 | 95.085 |
| 10/28/2026 19:09 | 50 | 95.11 |
| 10/28/2026 19:09 | 180 | 95.11 |
| 10/28/2026 19:09 | 50 | 95.11 |
| 10/28/2026 19:09 | 1 | 95.065 |
| 10/28/2026 19:08 | 9 | 94.99 |
| 10/28/2026 19:08 | 22 | 95.00 |
| 10/28/2026 19:08 | 26 | 95.00 |
| 10/28/2026 19:08 | 3 | 95.00 |
| 10/28/2026 19:08 | 70 | 95.00 |
| 10/28/2026 19:08 | 30 | 95.00 |
| 10/28/2026 19:08 | 43 | 95.01 |
| 10/28/2026 19:08 | 100 | 95.05 |
| 10/28/2026 19:08 | 100 | 95.05 |
| 10/28/2026 19:07 | 56 | 95.06 |
| 10/28/2026 19:07 | 57 | 95.06 |
| 10/28/2026 19:07 | 5 | 95.09 |
| 10/28/2026 19:07 | 1 | 95.07 |
| 10/28/2026 19:07 | 5 | 95.07 |
| 10/28/2026 19:07 | 22 | 95.05 |
| 10/28/2026 19:07 | 100 | 95.07 |
| 10/28/2026 19:07 | 1 | 95.04 |
| 10/28/2026 19:07 | 10 | 95.04 |
| 10/28/2026 19:07 | 50 | 95.04 |
| 10/28/2026 19:07 | 15 | 95.04 |
| 10/28/2026 19:07 | 90 | 95.04 |
| 10/28/2026 19:07 | 100 | 95.04 |
| 10/28/2026 19:07 | 100 | 95.04 |
| 10/28/2026 19:07 | 69 | 94.985 |
| 10/28/2026 19:06 | 35 | 94.95 |
| 10/28/2026 19:06 | 18 | 94.95 |
| 10/28/2026 19:06 | 1 | 94.96 |
| 10/28/2026 19:06 | 93 | 94.98 |
| 10/28/2026 19:06 | 27 | 94.98 |
| 10/28/2026 19:06 | 100 | 94.98 |
| 10/28/2026 19:06 | 10 | 94.99 |
| 10/28/2026 19:06 | 11 | 94.99 |
| 10/28/2026 19:06 | 33 | 94.99 |
| 10/28/2026 19:06 | 2 | 94.99 |
| 10/28/2026 19:06 | 12 | 95.00 |
| 10/28/2026 19:06 | 94 | 95.00 |
| 10/28/2026 19:05 | 98 | 95.06 |
| 10/28/2026 19:05 | 100 | 95.06 |
| 10/28/2026 19:05 | 100 | 95.06 |
| 10/28/2026 19:05 | 100 | 95.03 |
| 10/28/2026 19:05 | 12 | 95.06 |
| 10/28/2026 19:05 | 81 | 95.05 |
| 10/28/2026 19:05 | 5 | 95.05 |
| 10/28/2026 19:05 | 5 | 95.05 |
| 10/28/2026 19:05 | 50 | 95.05 |
| 10/28/2026 19:05 | 100 | 95.05 |
| 10/28/2026 19:05 | 100 | 95.05 |
| 10/28/2026 19:05 | 1 | 95.04 |
| 10/28/2026 19:05 | 8 | 95.04 |
| 10/28/2026 19:05 | 10 | 95.04 |
| 10/28/2026 19:05 | 30 | 95.03 |
| 10/28/2026 19:05 | 10 | 95.03 |
| 10/28/2026 19:05 | 10 | 95.03 |
| 10/28/2026 19:05 | 10 | 95.02 |
| 10/28/2026 19:05 | 100 | 94.975 |
| 10/28/2026 19:05 | 6 | 94.93 |
| 10/28/2026 19:04 | 10 | 95.01 |
| 10/28/2026 19:04 | 1 | 94.98 |
| 10/28/2026 19:02 | 50 | 95.00 |
| 10/28/2026 19:02 | 57 | 94.99 |
| 10/28/2026 19:02 | 10 | 94.99 |
| 10/28/2026 19:02 | 100 | 94.925 |
| 10/28/2026 19:02 | 100 | 94.925 |
| 10/28/2026 19:00 | 1 | 95.01 |
| 10/28/2026 19:00 | 5 | 95.01 |
| 10/28/2026 19:00 | 2 | 95.01 |
| 10/28/2026 19:00 | 2 | 95.01 |
| 10/28/2026 19:00 | 2 | 95.02 |
| 10/28/2026 19:00 | 67 | 95.00 |
| 10/28/2026 19:00 | 15 | 94.97 |
| 10/28/2026 19:00 | 25 | 94.97 |
| 10/28/2026 19:00 | 25 | 94.97 |
| 10/28/2026 19:00 | 25 | 94.97 |
| 10/28/2026 19:00 | 1 | 94.96 |
| 10/28/2026 19:00 | 100 | 94.87 |
| 10/28/2026 19:00 | 100 | 94.88 |
| 10/28/2026 19:00 | 100 | 94.93 |
| 10/28/2026 19:00 | 3 | 94.96 |
| 10/28/2026 19:00 | 76 | 94.96 |
| 10/28/2026 19:00 | 10 | 94.96 |
| 10/28/2026 19:00 | 16 | 94.96 |
| 10/28/2026 19:00 | 74 | 94.96 |
| 10/28/2026 19:00 | 10 | 94.96 |
| 10/28/2026 19:00 | 26 | 94.95 |
| 10/28/2026 19:00 | 100 | 94.785 |
| 10/28/2026 19:00 | 6 | 94.87 |
| 10/28/2026 19:00 | 100 | 94.88 |
| 10/28/2026 19:00 | 2 | 94.88 |
| 10/28/2026 19:00 | 17 | 94.88 |
| 10/28/2026 19:00 | 1 | 94.88 |
| 10/28/2026 19:00 | 2 | 94.89 |
| 10/28/2026 19:00 | 24 | 94.91 |
| 10/28/2026 19:00 | 20 | 94.92 |
| 10/28/2026 19:00 | 25 | 94.92 |
| 10/28/2026 19:00 | 24 | 94.92 |
| 10/28/2026 19:00 | 1 | 94.92 |
| 10/28/2026 19:00 | 6 | 94.93 |
| 10/28/2026 19:00 | 200 | 94.93 |
| 10/28/2026 19:00 | 6 | 94.94 |
| 10/28/2026 19:00 | 43 | 95.03 |
| 10/28/2026 18:59 | 100 | 94.99 |
| 10/28/2026 18:59 | 100 | 94.99 |
| 10/28/2026 18:59 | 100 | 95.00 |
| 10/28/2026 18:59 | 200 | 95.006 |
| 10/28/2026 18:59 | 200 | 95.01 |
| 10/28/2026 18:58 | 76 | 95.08 |
| 10/28/2026 18:58 | 24 | 95.08 |
| 10/28/2026 18:58 | 8 | 95.08 |
| 10/28/2026 18:58 | 92 | 95.08 |
| 10/28/2026 18:57 | 39 | 95.11 |
| 10/28/2026 18:57 | 100 | 95.11 |
| 10/28/2026 18:57 | 30 | 95.12 |
| 10/28/2026 18:57 | 100 | 95.12 |
| 10/28/2026 18:57 | 4 | 95.12 |
| 10/28/2026 18:57 | 1 | 95.12 |
| 10/28/2026 18:56 | 100 | 95.21 |
| 10/28/2026 18:56 | 100 | 95.21 |
| 10/28/2026 18:55 | 100 | 95.13 |
| 10/28/2026 18:55 | 16 | 95.13 |
| 10/28/2026 18:55 | 5 | 95.12 |
| 10/28/2026 18:55 | 5 | 95.12 |
| 10/28/2026 18:55 | 13 | 95.12 |
| 10/28/2026 18:55 | 100 | 95.11 |
| 10/28/2026 18:55 | 1 | 95.11 |
| 10/28/2026 18:55 | 2 | 95.09 |
| 10/28/2026 18:55 | 84 | 95.08 |
| 10/28/2026 18:55 | 100 | 95.08 |
| 10/28/2026 18:55 | 9 | 95.08 |
| 10/28/2026 18:55 | 3 | 95.07 |
| 10/28/2026 18:55 | 3 | 95.07 |
| 10/28/2026 18:55 | 100 | 95.03 |
| 10/28/2026 18:55 | 100 | 95.03 |
| 10/28/2026 18:55 | 1 | 95.02 |
| 10/28/2026 18:55 | 1 | 95.01 |
| 10/28/2026 18:54 | 100 | 95.00 |
| 10/28/2026 18:54 | 100 | 95.00 |
| 10/28/2026 18:54 | 2 | 95.01 |
| 10/28/2026 18:54 | 6 | 95.01 |
| 10/28/2026 18:54 | 10 | 95.07 |
| 10/28/2026 18:54 | 100 | 95.06 |
| 10/28/2026 18:54 | 100 | 95.035 |
| 10/28/2026 18:53 | 20 | 95.07 |
| 10/28/2026 18:53 | 20 | 94.99 |
| 10/28/2026 18:53 | 100 | 94.99 |
| 10/28/2026 18:52 | 4 | 95.07 |
| 10/28/2026 18:52 | 1 | 95.06 |
| 10/28/2026 18:52 | 100 | 95.015 |
| 10/28/2026 18:51 | 59 | 95.03 |
| 10/28/2026 18:51 | 41 | 95.03 |
| 10/28/2026 18:51 | 6 | 95.02 |
| 10/28/2026 18:51 | 1 | 94.99 |
| 10/28/2026 18:51 | 100 | 94.99 |
| 10/28/2026 18:51 | 99 | 94.99 |
| 10/28/2026 18:51 | 5 | 94.98 |
| 10/28/2026 18:51 | 1 | 94.98 |
| 10/28/2026 18:51 | 45 | 94.98 |
| 10/28/2026 18:50 | 25 | 94.98 |
| 10/28/2026 18:50 | 25 | 94.98 |
| 10/28/2026 18:50 | 20 | 94.99 |
| 10/28/2026 18:49 | 93 | 95.00 |
| 10/28/2026 18:49 | 1 | 94.99 |
| 10/28/2026 18:49 | 28 | 94.98 |
| 10/28/2026 18:49 | 100 | 94.98 |
| 10/28/2026 18:49 | 1 | 94.98 |
| 10/28/2026 18:49 | 1 | 94.98 |
| 10/28/2026 18:49 | 25 | 94.97 |
| 10/28/2026 18:49 | 50 | 94.98 |
| 10/28/2026 18:49 | 12 | 94.97 |
| 10/28/2026 18:49 | 1 | 94.98 |
| 10/28/2026 18:49 | 99 | 94.98 |
| 10/28/2026 18:49 | 1 | 94.91 |
| 10/28/2026 18:49 | 11 | 94.91 |
| 10/28/2026 18:49 | 467 | 94.90 |
| 10/28/2026 18:49 | 10 | 94.91 |
| 10/28/2026 18:49 | 1 | 94.91 |
| 10/28/2026 18:49 | 53 | 94.93 |
| 10/28/2026 18:48 | 1 | 94.98 |
| 10/28/2026 18:48 | 47 | 94.97 |
| 10/28/2026 18:48 | 32 | 94.97 |
| 10/28/2026 18:48 | 50 | 94.97 |
| 10/28/2026 18:48 | 5 | 94.97 |
| 10/28/2026 18:48 | 37 | 94.96 |
| 10/28/2026 18:48 | 55 | 94.96 |
| 10/28/2026 18:48 | 25 | 94.96 |
| 10/28/2026 18:48 | 100 | 94.935 |
| 10/28/2026 18:47 | 1 | 94.935 |
| 10/28/2026 18:47 | 50 | 94.95 |
| 10/28/2026 18:47 | 64 | 94.95 |
| 10/28/2026 18:47 | 20 | 94.95 |
| 10/28/2026 18:47 | 1 | 94.95 |
| 10/28/2026 18:47 | 100 | 94.95 |
| 10/28/2026 18:47 | 100 | 94.95 |
| 10/28/2026 18:47 | 100 | 94.95 |
| 10/28/2026 18:47 | 50 | 94.95 |
| 10/28/2026 18:45 | 50 | 94.88 |
| 10/28/2026 18:45 | 9 | 94.89 |
| 10/28/2026 18:45 | 72 | 94.91 |
| 10/28/2026 18:45 | 21 | 94.91 |
| 10/28/2026 18:45 | 20 | 94.91 |
| 10/28/2026 18:45 | 1 | 94.91 |
| 10/28/2026 18:45 | 100 | 94.91 |
| 10/28/2026 18:45 | 100 | 94.91 |
| 10/28/2026 18:45 | 27 | 95.00 |
| 10/28/2026 18:45 | 23 | 94.97 |
| 10/28/2026 18:45 | 100 | 94.97 |
| 10/28/2026 18:45 | 1 | 94.97 |
| 10/28/2026 18:45 | 100 | 94.97 |
| 10/28/2026 18:45 | 2 | 94.97 |
| 10/28/2026 18:45 | 22 | 94.96 |
| 10/28/2026 18:45 | 11 | 94.96 |
| 10/28/2026 18:45 | 5 | 94.96 |
| 10/28/2026 18:45 | 100 | 94.96 |
| 10/28/2026 18:44 | 3 | 94.95 |
| 10/28/2026 18:44 | 1 | 94.925 |
| 10/28/2026 18:44 | 3 | 94.925 |
| 10/28/2026 18:43 | 1 | 94.94 |
| 10/28/2026 18:43 | 5 | 94.925 |
| 10/28/2026 18:42 | 13 | 94.93 |
| 10/28/2026 18:42 | 8 | 94.93 |
| 10/28/2026 18:42 | 1 | 94.93 |
| 10/28/2026 18:42 | 8 | 94.92 |
| 10/28/2026 18:42 | 1 | 94.92 |
| 10/28/2026 18:42 | 34 | 94.91 |
| 10/28/2026 18:42 | 14 | 94.91 |
| 10/28/2026 18:42 | 59 | 94.89 |
| 10/28/2026 18:42 | 99 | 94.89 |
| 10/28/2026 18:42 | 50 | 94.89 |
| 10/28/2026 18:42 | 5 | 94.88 |
| 10/28/2026 18:41 | 80 | 94.89 |
| 10/28/2026 18:41 | 10 | 94.89 |
| 10/28/2026 18:41 | 10 | 94.89 |
| 10/28/2026 18:41 | 50 | 94.89 |
| 10/28/2026 18:41 | 40 | 94.89 |
| 10/28/2026 18:41 | 10 | 94.89 |
| 10/28/2026 18:41 | 100 | 94.86 |
| 10/28/2026 18:41 | 24 | 94.85 |
| 10/28/2026 18:41 | 4 | 94.85 |
| 10/28/2026 18:41 | 4 | 94.85 |
| 10/28/2026 18:41 | 1 | 94.86 |
| 10/28/2026 18:41 | 27 | 94.87 |
| 10/28/2026 18:41 | 36 | 94.86 |
| 10/28/2026 18:41 | 100 | 94.86 |
| 10/28/2026 18:41 | 64 | 94.86 |
| 10/28/2026 18:40 | 100 | 94.89 |
| 10/28/2026 18:40 | 100 | 94.88 |
| 10/28/2026 18:39 | 1 | 94.89 |
| 10/28/2026 18:39 | 1 | 94.88 |
| 10/28/2026 18:39 | 1 | 94.88 |
| 10/28/2026 18:39 | 78 | 94.87 |
| 10/28/2026 18:39 | 20 | 94.86 |
| 10/28/2026 18:39 | 25 | 94.845 |
| 10/28/2026 18:39 | 36 | 94.85 |
| 10/28/2026 18:39 | 100 | 94.85 |
| 10/28/2026 18:39 | 100 | 94.85 |
| 10/28/2026 18:39 | 100 | 94.85 |
| 10/28/2026 18:39 | 66 | 94.85 |
| 10/28/2026 18:37 | 40 | 94.78 |
| 10/28/2026 18:37 | 28 | 94.76 |
| 10/28/2026 18:37 | 27 | 94.75 |
| 10/28/2026 18:37 | 1 | 94.75 |
| 10/28/2026 18:37 | 100 | 94.76 |
| 10/28/2026 18:37 | 18 | 94.76 |
| 10/28/2026 18:37 | 20 | 94.77 |
| 10/28/2026 18:37 | 18 | 94.77 |
| 10/28/2026 18:37 | 18 | 94.77 |
| 10/28/2026 18:37 | 25 | 94.77 |
| 10/28/2026 18:37 | 19 | 94.77 |
| 10/28/2026 18:37 | 200 | 94.78 |
| 10/28/2026 18:36 | 13 | 94.84 |
| 10/28/2026 18:36 | 1 | 94.84 |
| 10/28/2026 18:36 | 25 | 94.84 |
| 10/28/2026 18:36 | 50 | 94.83 |
| 10/28/2026 18:36 | 90 | 94.83 |
| 10/28/2026 18:36 | 10 | 94.83 |
| 10/28/2026 18:35 | 25 | 94.79 |
| 10/28/2026 18:35 | 50 | 94.83 |
| 10/28/2026 18:35 | 100 | 94.82 |
| 10/28/2026 18:34 | 1 | 94.77 |
| 10/28/2026 18:34 | 50 | 94.76 |
| 10/28/2026 18:34 | 25 | 94.77 |
| 10/28/2026 18:33 | 50 | 94.77 |
| 10/28/2026 18:33 | 79 | 94.76 |
| 10/28/2026 18:33 | 21 | 94.76 |
| 10/28/2026 18:33 | 5 | 94.76 |
| 10/28/2026 18:33 | 6 | 94.76 |
| 10/28/2026 18:33 | 94 | 94.76 |
| 10/28/2026 18:33 | 25 | 94.71 |
| 10/28/2026 18:32 | 24 | 94.68 |
| 10/28/2026 18:31 | 6 | 94.74 |
| 10/28/2026 18:31 | 100 | 94.74 |
| 10/28/2026 18:31 | 3 | 94.74 |
| 10/28/2026 18:31 | 32 | 94.72 |
| 10/28/2026 18:31 | 38 | 94.72 |
| 10/28/2026 18:31 | 50 | 94.72 |
| 10/28/2026 18:31 | 12 | 94.71 |
| 10/28/2026 18:31 | 3 | 94.71 |
| 10/28/2026 18:30 | 1 | 94.69 |
| 10/28/2026 18:30 | 80 | 94.69 |
| 10/28/2026 18:30 | 10 | 94.68 |
| 10/28/2026 18:30 | 40 | 94.71 |
| 10/28/2026 18:30 | 5 | 94.71 |
| 10/28/2026 18:30 | 50 | 94.71 |
| 10/28/2026 18:30 | 5 | 94.71 |
| 10/28/2026 18:30 | 100 | 94.71 |
| 10/28/2026 18:30 | 3 | 94.69 |
| 10/28/2026 18:30 | 14 | 94.69 |
| 10/28/2026 18:29 | 100 | 94.69 |
| 10/28/2026 18:29 | 5 | 94.66 |
| 10/28/2026 18:29 | 63 | 94.70 |
| 10/28/2026 18:29 | 7 | 94.70 |
| 10/28/2026 18:29 | 5 | 94.665 |
| 10/28/2026 18:29 | 3 | 94.70 |
| 10/28/2026 18:29 | 87 | 94.70 |
| 10/28/2026 18:29 | 1 | 94.70 |
| 10/28/2026 18:29 | 100 | 94.70 |
| 10/28/2026 18:28 | 18 | 94.70 |
| 10/28/2026 18:28 | 57 | 94.70 |
| 10/28/2026 18:28 | 100 | 94.67 |
| 10/28/2026 18:28 | 18 | 94.70 |
| 10/28/2026 18:28 | 60 | 94.68 |
| 10/28/2026 18:28 | 60 | 94.68 |
| 10/28/2026 18:28 | 50 | 94.68 |
| 10/28/2026 18:27 | 20 | 94.67 |
| 10/28/2026 18:27 | 5 | 94.67 |
| 10/28/2026 18:27 | 34 | 94.68 |
| 10/28/2026 18:26 | 100 | 94.655 |
| 10/28/2026 18:26 | 20 | 94.66 |
| 10/28/2026 18:26 | 50 | 94.65 |
| 10/28/2026 18:26 | 84 | 94.64 |
| 10/28/2026 18:26 | 67 | 94.69 |
| 10/28/2026 18:25 | 60 | 94.69 |
| 10/28/2026 18:25 | 100 | 94.69 |
| 10/28/2026 18:25 | 6 | 94.69 |
| 10/28/2026 18:25 | 97 | 94.69 |
| 10/28/2026 18:25 | 3 | 94.69 |
| 10/28/2026 18:25 | 2 | 94.68 |
| 10/28/2026 18:25 | 1 | 94.68 |
| 10/28/2026 18:25 | 74 | 94.67 |
| 10/28/2026 18:25 | 40 | 94.66 |
| 10/28/2026 18:25 | 4 | 94.65 |
| 10/28/2026 18:25 | 85 | 94.65 |
| 10/28/2026 18:25 | 5 | 94.65 |
| 10/28/2026 18:25 | 60 | 94.65 |
| 10/28/2026 18:25 | 100 | 94.65 |
| 10/28/2026 18:24 | 50 | 94.65 |
| 10/28/2026 18:24 | 50 | 94.65 |
| 10/28/2026 18:24 | 50 | 94.65 |
| 10/28/2026 18:24 | 100 | 94.64 |
| 10/28/2026 18:24 | 100 | 94.62 |
| 10/28/2026 18:24 | 10 | 94.62 |
| 10/28/2026 18:24 | 100 | 94.62 |
| 10/28/2026 18:24 | 5 | 94.59 |
| 10/28/2026 18:24 | 1 | 94.59 |
| 10/28/2026 18:23 | 60 | 94.67 |
| 10/28/2026 18:23 | 1 | 94.67 |
| 10/28/2026 18:23 | 60 | 94.67 |
| 10/28/2026 18:23 | 100 | 94.67 |
| 10/28/2026 18:23 | 59 | 94.62 |
| 10/28/2026 18:22 | 4 | 94.65 |
| 10/28/2026 18:22 | 1 | 94.65 |
| 10/28/2026 18:22 | 100 | 94.66 |
| 10/28/2026 18:22 | 1 | 94.66 |
| 10/28/2026 18:22 | 100 | 94.66 |
| 10/28/2026 18:22 | 100 | 94.70 |
| 10/28/2026 18:21 | 2 | 94.71 |
| 10/28/2026 18:21 | 1 | 94.71 |
| 10/28/2026 18:20 | 50 | 94.75 |
| 10/28/2026 18:20 | 9 | 94.76 |
| 10/28/2026 18:20 | 100 | 94.77 |
| 10/28/2026 18:20 | 3 | 94.77 |
| 10/28/2026 18:20 | 7 | 94.77 |
| 10/28/2026 18:20 | 5 | 94.77 |
| 10/28/2026 18:20 | 100 | 94.78 |
| 10/28/2026 18:20 | 100 | 94.78 |
| 10/28/2026 18:20 | 40 | 94.84 |
| 10/28/2026 18:20 | 10 | 94.83 |
| 10/28/2026 18:19 | 100 | 94.84 |
| 10/28/2026 18:19 | 100 | 94.84 |
| 10/28/2026 18:19 | 100 | 94.90 |
| 10/28/2026 18:19 | 50 | 94.89 |
| 10/28/2026 18:19 | 25 | 94.89 |
| 10/28/2026 18:19 | 100 | 94.89 |
| 10/28/2026 18:19 | 100 | 94.89 |
| 10/28/2026 18:19 | 50 | 94.89 |
| 10/28/2026 18:19 | 55 | 94.89 |
| 10/28/2026 18:19 | 20 | 94.88 |
| 10/28/2026 18:18 | 100 | 94.85 |
| 10/28/2026 18:18 | 100 | 94.84 |
| 10/28/2026 18:18 | 99 | 94.85 |
| 10/28/2026 18:17 | 35 | 94.85 |
| 10/28/2026 18:17 | 1 | 94.84 |
| 10/28/2026 18:17 | 48 | 94.84 |
| 10/28/2026 18:16 | 100 | 94.81 |
| 10/28/2026 18:16 | 100 | 94.765 |
| 10/28/2026 18:16 | 2 | 94.73 |
| 10/28/2026 18:16 | 48 | 94.73 |
| 10/28/2026 18:16 | 1 | 94.73 |
| 10/28/2026 18:16 | 1 | 94.73 |
| 10/28/2026 18:16 | 25 | 94.76 |
| 10/28/2026 18:16 | 25 | 94.76 |
| 10/28/2026 18:16 | 74 | 94.76 |
| 10/28/2026 18:15 | 25 | 94.73 |
| 10/28/2026 18:15 | 25 | 94.73 |
| 10/28/2026 18:15 | 34 | 94.74 |
| 10/28/2026 18:15 | 57 | 94.78 |
| 10/28/2026 18:14 | 1 | 94.75 |
| 10/28/2026 18:14 | 6 | 94.79 |
| 10/28/2026 18:14 | 10 | 94.77 |
| 10/28/2026 18:14 | 7 | 94.75 |
| 10/28/2026 18:13 | 50 | 94.71 |
| 10/28/2026 18:13 | 5 | 94.74 |
| 10/28/2026 18:12 | 15 | 94.71 |
| 10/28/2026 18:11 | 52 | 94.67 |
| 10/28/2026 18:11 | 6 | 94.67 |
| 10/28/2026 18:11 | 1 | 94.67 |
| 10/28/2026 18:11 | 5 | 94.67 |
| 10/28/2026 18:11 | 100 | 94.67 |
| 10/28/2026 18:11 | 14 | 94.68 |
| 10/28/2026 18:11 | 100 | 94.63 |
| 10/28/2026 18:11 | 100 | 94.62 |
| 10/28/2026 18:11 | 2 | 94.62 |
| 10/28/2026 18:11 | 23 | 94.61 |
| 10/28/2026 18:11 | 2 | 94.61 |
| 10/28/2026 18:11 | 2 | 94.61 |
| 10/28/2026 18:11 | 25 | 94.61 |
| 10/28/2026 18:11 | 9 | 94.61 |
| 10/28/2026 18:11 | 100 | 94.59 |
| 10/28/2026 18:10 | 1 | 94.58 |
| 10/28/2026 18:10 | 99 | 94.58 |
| 10/28/2026 18:10 | 100 | 94.58 |
| 10/28/2026 18:10 | 100 | 94.58 |
| 10/28/2026 18:10 | 50 | 94.57 |
| 10/28/2026 18:10 | 5 | 94.57 |
| 10/28/2026 18:10 | 100 | 94.56 |
| 10/28/2026 18:10 | 5 | 94.54 |
| 10/28/2026 18:09 | 100 | 94.56 |
| 10/28/2026 18:09 | 100 | 94.57 |
| 10/28/2026 18:09 | 5 | 94.58 |
| 10/28/2026 18:09 | 9 | 94.58 |
| 10/28/2026 18:09 | 10 | 94.60 |
| 10/28/2026 18:08 | 2 | 94.60 |
| 10/28/2026 18:08 | 1 | 94.60 |
| 10/28/2026 18:08 | 9 | 94.61 |
| 10/28/2026 18:08 | 20 | 94.61 |
| 10/28/2026 18:08 | 100 | 94.61 |
| 10/28/2026 18:08 | 100 | 94.61 |
| 10/28/2026 18:08 | 25 | 94.645 |
| 10/28/2026 18:07 | 67 | 94.67 |
| 10/28/2026 18:07 | 1 | 94.66 |
| 10/28/2026 18:07 | 92 | 94.66 |
| 10/28/2026 18:07 | 8 | 94.66 |
| 10/28/2026 18:07 | 1 | 94.62 |
| 10/28/2026 18:07 | 23 | 94.64 |
| 10/28/2026 18:07 | 100 | 94.62 |
| 10/28/2026 18:07 | 1 | 94.63 |
| 10/28/2026 18:06 | 1000 | 94.64 |
| 10/28/2026 18:06 | 50 | 94.66 |
| 10/28/2026 18:06 | 3 | 94.66 |
| 10/28/2026 18:06 | 1 | 94.60 |
| 10/28/2026 18:06 | 1 | 94.61 |
| 10/28/2026 18:06 | 88 | 94.64 |
| 10/28/2026 18:06 | 12 | 94.64 |
| 10/28/2026 18:06 | 50 | 94.64 |
| 10/28/2026 18:06 | 100 | 94.64 |
| 10/28/2026 18:06 | 50 | 94.60 |
| 10/28/2026 18:06 | 50 | 94.60 |
| 10/28/2026 18:06 | 100 | 94.62 |
| 10/28/2026 18:06 | 99 | 94.62 |
| 10/28/2026 18:06 | 1 | 94.62 |
| 10/28/2026 18:06 | 50 | 94.65 |
| 10/28/2026 18:06 | 400 | 94.66 |
| 10/28/2026 18:06 | 100 | 94.66 |
| 10/28/2026 18:06 | 300 | 94.66 |
| 10/28/2026 18:05 | 14 | 94.67 |
| 10/28/2026 18:05 | 10 | 94.70 |
| 10/28/2026 18:05 | 50 | 94.66 |
| 10/28/2026 18:05 | 16 | 94.66 |
| 10/28/2026 18:05 | 34 | 94.66 |
| 10/28/2026 18:04 | 24 | 94.64 |
| 10/28/2026 18:03 | 25 | 94.70 |
| 10/28/2026 18:03 | 100 | 94.69 |
| 10/28/2026 18:03 | 93 | 94.69 |
| 10/28/2026 18:03 | 7 | 94.69 |
| 10/28/2026 18:03 | 100 | 94.69 |
| 10/28/2026 18:03 | 44 | 94.68 |
| 10/28/2026 18:03 | 56 | 94.68 |
| 10/28/2026 18:03 | 4 | 94.68 |
| 10/28/2026 18:03 | 1 | 94.68 |
| 10/28/2026 18:03 | 100 | 94.68 |
| 10/28/2026 18:03 | 50 | 94.63 |
| 10/28/2026 18:03 | 100 | 94.64 |
| 10/28/2026 18:03 | 100 | 94.64 |
| 10/28/2026 18:03 | 100 | 94.64 |
| 10/28/2026 18:03 | 100 | 94.64 |
| 10/28/2026 18:03 | 100 | 94.64 |
| 10/28/2026 18:03 | 112 | 94.615 |
| 10/28/2026 18:03 | 100 | 94.60 |
| 10/28/2026 18:03 | 48 | 94.60 |
| 10/28/2026 18:03 | 1 | 94.60 |
| 10/28/2026 18:03 | 50 | 94.60 |
| 10/28/2026 18:03 | 1 | 94.60 |
| 10/28/2026 18:03 | 16 | 94.59 |
| 10/28/2026 18:03 | 78 | 94.59 |
| 10/28/2026 18:03 | 6 | 94.59 |
| 10/28/2026 18:03 | 51 | 94.60 |
| 10/28/2026 18:03 | 5 | 94.62 |
| 10/28/2026 18:03 | 100 | 94.63 |
| 10/28/2026 18:03 | 100 | 94.64 |
| 10/28/2026 18:03 | 100 | 94.64 |
| 10/28/2026 18:02 | 2 | 94.70 |
| 10/28/2026 18:01 | 100 | 94.71 |
| 10/28/2026 18:01 | 2 | 94.71 |
| 10/28/2026 18:01 | 100 | 94.74 |
| 10/28/2026 18:01 | 33 | 94.79 |
| 10/28/2026 18:01 | 25 | 94.79 |
| 10/28/2026 18:01 | 149 | 94.79 |
| 10/28/2026 18:00 | 1 | 94.79 |
| 10/28/2026 18:00 | 1 | 94.79 |
| 10/28/2026 18:00 | 2 | 94.79 |
| 10/28/2026 18:00 | 100 | 94.73 |
| 10/28/2026 18:00 | 1 | 94.72 |
| 10/28/2026 18:00 | 25 | 94.665 |
| 10/28/2026 18:00 | 9 | 94.69 |
| 10/28/2026 17:59 | 2 | 94.74 |
| 10/28/2026 17:59 | 10 | 94.77 |
| 10/28/2026 17:59 | 6 | 94.79 |
| 10/28/2026 17:58 | 56 | 94.75 |
| 10/28/2026 17:58 | 32 | 94.75 |
| 10/28/2026 17:58 | 100 | 94.73 |
| 10/28/2026 17:58 | 34 | 94.74 |
| 10/28/2026 17:58 | 60 | 94.74 |
| 10/28/2026 17:58 | 10 | 94.74 |
| 10/28/2026 17:58 | 60 | 94.74 |
| 10/28/2026 17:58 | 100 | 94.74 |
| 10/28/2026 17:58 | 100 | 94.73 |
| 10/28/2026 17:58 | 3 | 94.69 |
| 10/28/2026 17:58 | 24 | 94.67 |
| 10/28/2026 17:58 | 100 | 94.68 |
| 10/28/2026 17:58 | 2 | 94.71 |
| 10/28/2026 17:58 | 100 | 94.71 |
| 10/28/2026 17:58 | 99 | 94.72 |
| 10/28/2026 17:58 | 1 | 94.72 |
| 10/28/2026 17:57 | 15 | 94.74 |
| 10/28/2026 17:57 | 15 | 94.74 |
| 10/28/2026 17:57 | 200 | 94.74 |
| 10/28/2026 17:57 | 3 | 94.86 |
| 10/28/2026 17:57 | 25 | 94.86 |
| 10/28/2026 17:57 | 25 | 94.86 |
| 10/28/2026 17:57 | 25 | 94.86 |
| 10/28/2026 17:57 | 25 | 94.86 |
| 10/28/2026 17:57 | 25 | 94.86 |
| 10/28/2026 17:57 | 1 | 94.83 |
| 10/28/2026 17:57 | 2 | 94.83 |
| 10/28/2026 17:57 | 62 | 94.82 |
| 10/28/2026 17:57 | 3 | 94.82 |
| 10/28/2026 17:57 | 25 | 94.82 |
| 10/28/2026 17:56 | 9 | 94.72 |
| 10/28/2026 17:56 | 13 | 94.72 |
| 10/28/2026 17:56 | 2 | 94.72 |
| 10/28/2026 17:56 | 40 | 94.75 |
| 10/28/2026 17:56 | 100 | 94.81 |
| 10/28/2026 17:56 | 100 | 94.81 |
| 10/28/2026 17:55 | 1 | 94.79 |
| 10/28/2026 17:55 | 21 | 94.86 |
| 10/28/2026 17:55 | 100 | 94.86 |
| 10/28/2026 17:55 | 25 | 94.86 |
| 10/28/2026 17:55 | 25 | 94.86 |
| 10/28/2026 17:55 | 25 | 94.86 |
| 10/28/2026 17:55 | 25 | 94.86 |
| 10/28/2026 17:55 | 34 | 94.82 |
| 10/28/2026 17:55 | 100 | 94.83 |
| 10/28/2026 17:55 | 80 | 94.85 |
| 10/28/2026 17:55 | 20 | 94.85 |
| 10/28/2026 17:55 | 89 | 94.84 |
| 10/28/2026 17:55 | 5 | 94.84 |
| 10/28/2026 17:55 | 100 | 94.84 |
| 10/28/2026 17:55 | 44 | 94.75 |
| 10/28/2026 17:55 | 100 | 94.75 |
| 10/28/2026 17:55 | 3 | 94.75 |
| 10/28/2026 17:55 | 97 | 94.75 |
| 10/28/2026 17:55 | 600 | 94.71 |
| 10/28/2026 17:55 | 100 | 94.74 |
| 10/28/2026 17:55 | 100 | 94.72 |
| 10/28/2026 17:55 | 40 | 94.73 |
| 10/28/2026 17:55 | 100 | 94.73 |
| 10/28/2026 17:55 | 60 | 94.73 |
| 10/28/2026 17:55 | 100 | 94.73 |
| 10/28/2026 17:55 | 5 | 94.73 |
| 10/28/2026 17:55 | 10 | 94.73 |
| 10/28/2026 17:55 | 60 | 94.73 |
| 10/28/2026 17:55 | 30 | 94.73 |
| 10/28/2026 17:55 | 75 | 94.72 |
| 10/28/2026 17:55 | 25 | 94.72 |
| 10/28/2026 17:54 | 3 | 94.83 |
| 10/28/2026 17:54 | 3 | 94.83 |
| 10/28/2026 17:54 | 1 | 94.79 |
| 10/28/2026 17:54 | 8 | 94.79 |
| 10/28/2026 17:54 | 51 | 94.71 |
| 10/28/2026 17:54 | 49 | 94.71 |
| 10/28/2026 17:54 | 277 | 94.71 |
| 10/28/2026 17:54 | 74 | 94.71 |
| 10/28/2026 17:54 | 100 | 94.71 |
| 10/28/2026 17:54 | 79 | 94.71 |
| 10/28/2026 17:54 | 100 | 94.72 |
| 10/28/2026 17:54 | 60 | 94.83 |
| 10/28/2026 17:54 | 100 | 94.83 |
| 10/28/2026 17:54 | 100 | 94.83 |
| 10/28/2026 17:54 | 100 | 94.83 |
| 10/28/2026 17:54 | 6 | 94.78 |
| 10/28/2026 17:54 | 25 | 94.87 |
| 10/28/2026 17:54 | 22 | 94.87 |
| 10/28/2026 17:54 | 100 | 94.88 |
| 10/28/2026 17:54 | 20 | 94.95 |
| 10/28/2026 17:54 | 20 | 94.95 |
| 10/28/2026 17:54 | 80 | 94.95 |
| 10/28/2026 17:54 | 20 | 94.95 |
| 10/28/2026 17:54 | 100 | 94.97 |
| 10/28/2026 17:54 | 13 | 95.00 |
| 10/28/2026 17:54 | 97 | 95.00 |
| 10/28/2026 17:54 | 33 | 94.99 |
| 10/28/2026 17:54 | 20 | 94.99 |
| 10/28/2026 17:54 | 100 | 94.98 |
| 10/28/2026 17:54 | 100 | 94.98 |
| 10/28/2026 17:54 | 25 | 94.935 |
| 10/28/2026 17:54 | 25 | 94.935 |
| 10/28/2026 17:54 | 25 | 94.935 |
| 10/28/2026 17:54 | 25 | 94.935 |
| 10/28/2026 17:54 | 25 | 94.935 |
| 10/28/2026 17:54 | 219 | 94.90 |
| 10/28/2026 17:54 | 54 | 94.91 |
| 10/28/2026 17:54 | 46 | 94.91 |
| 10/28/2026 17:54 | 20 | 94.96 |
| 10/28/2026 17:54 | 30 | 94.95 |
| 10/28/2026 17:54 | 80 | 94.96 |
| 10/28/2026 17:54 | 100 | 94.95 |
| 10/28/2026 17:54 | 97 | 94.90 |
| 10/28/2026 17:54 | 100 | 94.91 |
| 10/28/2026 17:54 | 200 | 94.95 |
| 10/28/2026 17:54 | 20 | 95.02 |
| 10/28/2026 17:54 | 15 | 94.98 |
| 10/28/2026 17:54 | 20 | 94.98 |
| 10/28/2026 17:54 | 20 | 94.98 |
| 10/28/2026 17:54 | 100 | 95.045 |
| 10/28/2026 17:54 | 100 | 95.08 |
| 10/28/2026 17:53 | 100 | 95.17 |
| 10/28/2026 17:53 | 60 | 95.12 |
| 10/28/2026 17:53 | 96 | 95.15 |
| 10/28/2026 17:53 | 4 | 95.15 |
| 10/28/2026 17:53 | 69 | 95.14 |
| 10/28/2026 17:53 | 25 | 95.14 |
| 10/28/2026 17:53 | 78 | 95.10 |
| 10/28/2026 17:53 | 87 | 95.10 |
| 10/28/2026 17:53 | 63 | 95.10 |
| 10/28/2026 17:53 | 37 | 95.10 |
| 10/28/2026 17:53 | 63 | 95.10 |
| 10/28/2026 17:53 | 37 | 95.10 |
| 10/28/2026 17:53 | 63 | 95.09 |
| 10/28/2026 17:53 | 17 | 95.09 |
| 10/28/2026 17:53 | 120 | 95.09 |
| 10/28/2026 17:53 | 100 | 95.06 |
| 10/28/2026 17:53 | 35 | 95.09 |
| 10/28/2026 17:53 | 100 | 95.08 |
| 10/28/2026 17:53 | 9 | 95.08 |
| 10/28/2026 17:53 | 29 | 95.08 |
| 10/28/2026 17:53 | 100 | 95.07 |
| 10/28/2026 17:53 | 3 | 95.07 |
| 10/28/2026 17:53 | 2 | 95.07 |
| 10/28/2026 17:53 | 25 | 95.07 |
| 10/28/2026 17:53 | 73 | 95.07 |
| 10/28/2026 17:53 | 43 | 95.06 |
| 10/28/2026 17:53 | 19 | 95.06 |
| 10/28/2026 17:53 | 100 | 95.04 |
| 10/28/2026 17:53 | 75 | 95.02 |
| 10/28/2026 17:53 | 25 | 95.02 |
| 10/28/2026 17:53 | 100 | 95.01 |
| 10/28/2026 17:53 | 400 | 94.96 |
| 10/28/2026 17:53 | 300 | 94.96 |
| 10/28/2026 17:53 | 6 | 95.02 |
| 10/28/2026 17:53 | 1 | 95.02 |
| 10/28/2026 17:53 | 5 | 95.02 |
| 10/28/2026 17:53 | 100 | 95.03 |
| 10/28/2026 17:53 | 100 | 95.03 |
| 10/28/2026 17:53 | 90 | 95.05 |
| 10/28/2026 17:53 | 10 | 95.05 |
| 10/28/2026 17:53 | 40 | 95.05 |
| 10/28/2026 17:53 | 20 | 95.05 |
| 10/28/2026 17:53 | 20 | 95.05 |
| 10/28/2026 17:53 | 20 | 95.05 |
| 10/28/2026 17:53 | 44 | 95.06 |
| 10/28/2026 17:53 | 100 | 95.07 |
| 10/28/2026 17:53 | 4 | 95.10 |
| 10/28/2026 17:53 | 27 | 95.11 |
| 10/28/2026 17:53 | 6 | 95.11 |
| 10/28/2026 17:53 | 9 | 95.14 |
| 10/28/2026 17:53 | 17 | 95.15 |
| 10/28/2026 17:53 | 44 | 95.15 |
| 10/28/2026 17:53 | 9 | 95.15 |
| 10/28/2026 17:53 | 44 | 95.15 |
| 10/28/2026 17:53 | 100 | 95.15 |
| 10/28/2026 17:53 | 2 | 95.15 |
| 10/28/2026 17:53 | 7 | 95.15 |
| 10/28/2026 17:53 | 100 | 95.15 |
| 10/28/2026 17:53 | 2 | 95.16 |
| 10/28/2026 17:53 | 5 | 95.18 |
| 10/28/2026 17:52 | 100 | 95.28 |
| 10/28/2026 17:52 | 26 | 95.28 |
| 10/28/2026 17:51 | 12 | 95.22 |
| 10/28/2026 17:51 | 100 | 95.23 |
| 10/28/2026 17:51 | 21 | 95.23 |
| 10/28/2026 17:51 | 1 | 95.25 |
| 10/28/2026 17:51 | 11 | 95.26 |
| 10/28/2026 17:51 | 100 | 95.28 |
| 10/28/2026 17:51 | 48 | 95.29 |
| 10/28/2026 17:51 | 100 | 95.29 |
| 10/28/2026 17:51 | 60 | 95.28 |
| 10/28/2026 17:51 | 67 | 95.28 |
| 10/28/2026 17:50 | 20 | 95.27 |
| 10/28/2026 17:50 | 100 | 95.225 |
| 10/28/2026 17:50 | 7 | 95.19 |
| 10/28/2026 17:50 | 11 | 95.20 |
| 10/28/2026 17:50 | 7 | 95.20 |
| 10/28/2026 17:50 | 6 | 95.20 |
| 10/28/2026 17:50 | 1 | 95.20 |
| 10/28/2026 17:50 | 100 | 95.21 |
| 10/28/2026 17:50 | 22 | 95.21 |
| 10/28/2026 17:50 | 100 | 95.21 |
| 10/28/2026 17:50 | 20 | 95.21 |
| 10/28/2026 17:50 | 4 | 95.21 |
| 10/28/2026 17:50 | 20 | 95.21 |
| 10/28/2026 17:50 | 40 | 95.21 |
| 10/28/2026 17:50 | 10 | 95.22 |
| 10/28/2026 17:49 | 84 | 95.24 |
| 10/28/2026 17:49 | 40 | 95.20 |
| 10/28/2026 17:49 | 80 | 95.22 |
| 10/28/2026 17:49 | 20 | 95.22 |
| 10/28/2026 17:49 | 100 | 95.22 |
| 10/28/2026 17:49 | 100 | 95.22 |
| 10/28/2026 17:49 | 19 | 95.21 |
| 10/28/2026 17:49 | 50 | 95.21 |
| 10/28/2026 17:49 | 50 | 95.21 |
| 10/28/2026 17:49 | 50 | 95.21 |
| 10/28/2026 17:49 | 100 | 95.21 |
| 10/28/2026 17:49 | 100 | 95.21 |
| 10/28/2026 17:48 | 10 | 95.165 |
| 10/28/2026 17:48 | 21 | 95.17 |
| 10/28/2026 17:48 | 79 | 95.17 |
| 10/28/2026 17:48 | 100 | 95.17 |
| 10/28/2026 17:48 | 100 | 95.14 |
| 10/28/2026 17:48 | 30 | 95.14 |
| 10/28/2026 17:48 | 100 | 95.125 |
| 10/28/2026 17:48 | 100 | 95.11 |
| 10/28/2026 17:48 | 5 | 95.09 |
| 10/28/2026 17:48 | 29 | 95.10 |
| 10/28/2026 17:48 | 100 | 95.11 |
| 10/28/2026 17:48 | 4 | 95.11 |
| 10/28/2026 17:48 | 1 | 95.11 |
| 10/28/2026 17:48 | 5 | 95.11 |
| 10/28/2026 17:48 | 10 | 95.11 |
| 10/28/2026 17:48 | 15 | 95.11 |
| 10/28/2026 17:48 | 15 | 95.11 |
| 10/28/2026 17:48 | 20 | 95.11 |
| 10/28/2026 17:48 | 200 | 95.11 |
| 10/28/2026 17:48 | 100 | 95.165 |
| 10/28/2026 17:48 | 4 | 95.19 |
| 10/28/2026 17:47 | 10 | 95.17 |
| 10/28/2026 17:47 | 25 | 95.12 |
| 10/28/2026 17:47 | 25 | 95.155 |
| 10/28/2026 17:46 | 93 | 95.20 |
| 10/28/2026 17:46 | 9 | 95.20 |
| 10/28/2026 17:46 | 3 | 95.20 |
| 10/28/2026 17:46 | 48 | 95.19 |
| 10/28/2026 17:46 | 5 | 95.19 |
| 10/28/2026 17:46 | 1 | 95.18 |
| 10/28/2026 17:46 | 2 | 95.17 |
| 10/28/2026 17:46 | 2 | 95.17 |
| 10/28/2026 17:46 | 14 | 95.16 |
| 10/28/2026 17:46 | 6 | 95.16 |
| 10/28/2026 17:46 | 4 | 95.14 |
| 10/28/2026 17:46 | 100 | 95.03 |
| 10/28/2026 17:46 | 89 | 95.04 |
| 10/28/2026 17:46 | 24 | 95.04 |
| 10/28/2026 17:46 | 10 | 95.04 |
| 10/28/2026 17:46 | 11 | 95.05 |
| 10/28/2026 17:46 | 40 | 95.09 |
| 10/28/2026 17:46 | 40 | 95.09 |
| 10/28/2026 17:46 | 30 | 95.10 |
| 10/28/2026 17:46 | 14 | 95.09 |
| 10/28/2026 17:46 | 1 | 95.07 |
| 10/28/2026 17:46 | 99 | 95.06 |
| 10/28/2026 17:46 | 1 | 95.06 |
| 10/28/2026 17:46 | 100 | 95.06 |
| 10/28/2026 17:46 | 200 | 95.06 |
| 10/28/2026 17:46 | 1 | 95.05 |
| 10/28/2026 17:46 | 1 | 95.05 |
| 10/28/2026 17:46 | 1 | 95.05 |
| 10/28/2026 17:46 | 100 | 95.03 |
| 10/28/2026 17:46 | 13 | 95.01 |
| 10/28/2026 17:46 | 100 | 95.01 |
| 10/28/2026 17:46 | 50 | 95.01 |
| 10/28/2026 17:46 | 50 | 95.01 |
| 10/28/2026 17:46 | 100 | 94.99 |
| 10/28/2026 17:45 | 30 | 94.99 |
| 10/28/2026 17:45 | 8 | 94.98 |
| 10/28/2026 17:45 | 1 | 94.95 |
| 10/28/2026 17:44 | 5 | 94.95 |
| 10/28/2026 17:44 | 38 | 94.95 |
| 10/28/2026 17:44 | 1 | 94.96 |
| 10/28/2026 17:44 | 1 | 94.955 |
| 10/28/2026 17:44 | 2 | 95.00 |
| 10/28/2026 17:44 | 6 | 95.00 |
| 10/28/2026 17:43 | 100 | 94.965 |
| 10/28/2026 17:43 | 100 | 95.01 |
| 10/28/2026 17:43 | 50 | 95.00 |
| 10/28/2026 17:43 | 90 | 95.00 |
| 10/28/2026 17:43 | 3 | 95.00 |
| 10/28/2026 17:43 | 100 | 95.00 |
| 10/28/2026 17:43 | 100 | 95.00 |
| 10/28/2026 17:42 | 1 | 94.955 |
| 10/28/2026 17:42 | 58 | 94.93 |
| 10/28/2026 17:42 | 29 | 94.99 |
| 10/28/2026 17:41 | 50 | 94.97 |
| 10/28/2026 17:41 | 5 | 94.975 |
| 10/28/2026 17:41 | 1 | 94.975 |
| 10/28/2026 17:40 | 40 | 94.95 |
| 10/28/2026 17:40 | 20 | 94.96 |
| 10/28/2026 17:40 | 5 | 95.03 |
| 10/28/2026 17:39 | 100 | 95.04 |
| 10/28/2026 17:39 | 1 | 95.03 |
| 10/28/2026 17:39 | 55 | 95.01 |
| 10/28/2026 17:39 | 50 | 95.01 |
| 10/28/2026 17:39 | 6 | 94.96 |
| 10/28/2026 17:39 | 6 | 94.97 |
| 10/28/2026 17:39 | 16 | 94.97 |
| 10/28/2026 17:39 | 22 | 94.975 |
| 10/28/2026 17:39 | 63 | 94.99 |
| 10/28/2026 17:39 | 12 | 94.99 |
| 10/28/2026 17:39 | 100 | 94.99 |
| 10/28/2026 17:39 | 25 | 94.99 |
| 10/28/2026 17:39 | 72 | 95.01 |
| 10/28/2026 17:39 | 1 | 95.00 |
| 10/28/2026 17:39 | 5 | 95.00 |
| 10/28/2026 17:39 | 3 | 95.00 |
| 10/28/2026 17:39 | 5 | 95.01 |
| 10/28/2026 17:39 | 3 | 95.01 |
| 10/28/2026 17:39 | 52 | 95.01 |
| 10/28/2026 17:39 | 48 | 95.01 |
| 10/28/2026 17:39 | 8 | 95.01 |
| 10/28/2026 17:39 | 8 | 95.01 |
| 10/28/2026 17:39 | 12 | 95.01 |
| 10/28/2026 17:39 | 24 | 95.01 |
| 10/28/2026 17:39 | 100 | 95.02 |
| 10/28/2026 17:39 | 5 | 95.03 |
| 10/28/2026 17:38 | 100 | 95.04 |
| 10/28/2026 17:37 | 21 | 95.11 |
| 10/28/2026 17:37 | 79 | 95.11 |
| 10/28/2026 17:37 | 10 | 95.11 |
| 10/28/2026 17:37 | 22 | 95.10 |
| 10/28/2026 17:37 | 11 | 95.10 |
| 10/28/2026 17:37 | 15 | 95.04 |
| 10/28/2026 17:37 | 7 | 95.04 |
| 10/28/2026 17:37 | 5 | 95.05 |
| 10/28/2026 17:37 | 2 | 95.05 |
| 10/28/2026 17:37 | 22 | 95.05 |
| 10/28/2026 17:37 | 5 | 95.06 |
| 10/28/2026 17:37 | 100 | 95.06 |
| 10/28/2026 17:36 | 21 | 95.12 |
| 10/28/2026 17:35 | 21 | 95.18 |
| 10/28/2026 17:35 | 21 | 95.18 |
| 10/28/2026 17:35 | 21 | 95.18 |
| 10/28/2026 17:35 | 100 | 95.18 |
| 10/28/2026 17:35 | 5 | 95.17 |
| 10/28/2026 17:35 | 100 | 95.16 |
| 10/28/2026 17:35 | 100 | 95.16 |
| 10/28/2026 17:35 | 5 | 95.16 |
| 10/28/2026 17:35 | 100 | 95.16 |
| 10/28/2026 17:34 | 100 | 95.11 |
| 10/28/2026 17:34 | 1 | 95.09 |
| 10/28/2026 17:34 | 14 | 95.03 |
| 10/28/2026 17:34 | 400 | 95.03 |
| 10/28/2026 17:34 | 1 | 95.04 |
| 10/28/2026 17:34 | 7 | 95.06 |
| 10/28/2026 17:34 | 20 | 95.07 |
| 10/28/2026 17:34 | 10 | 95.095 |
| 10/28/2026 17:34 | 17 | 95.095 |
| 10/28/2026 17:33 | 100 | 95.10 |
| 10/28/2026 17:33 | 7 | 95.13 |
| 10/28/2026 17:33 | 50 | 95.125 |
| 10/28/2026 17:33 | 50 | 95.11 |
| 10/28/2026 17:33 | 100 | 95.06 |
| 10/28/2026 17:33 | 35 | 95.085 |
| 10/28/2026 17:32 | 25 | 95.13 |
| 10/28/2026 17:32 | 50 | 95.09 |
| 10/28/2026 17:32 | 25 | 95.09 |
| 10/28/2026 17:32 | 25 | 95.09 |
| 10/28/2026 17:31 | 100 | 95.09 |
| 10/28/2026 17:31 | 75 | 95.09 |
| 10/28/2026 17:31 | 1 | 95.05 |
| 10/28/2026 17:30 | 21 | 95.13 |
| 10/28/2026 17:30 | 60 | 95.13 |
| 10/28/2026 17:30 | 10 | 95.13 |
| 10/28/2026 17:30 | 20 | 95.13 |
| 10/28/2026 17:30 | 100 | 95.13 |
| 10/28/2026 17:30 | 100 | 95.08 |
| 10/28/2026 17:30 | 1 | 95.04 |
| 10/28/2026 17:30 | 28 | 95.03 |
| 10/28/2026 17:30 | 100 | 95.09 |
| 10/28/2026 17:30 | 100 | 95.10 |
| 10/28/2026 17:30 | 25 | 95.10 |
| 10/28/2026 17:30 | 5 | 95.06 |
| 10/28/2026 17:30 | 27 | 95.09 |
| 10/28/2026 17:30 | 130 | 95.10 |
| 10/28/2026 17:30 | 70 | 95.10 |
| 10/28/2026 17:30 | 100 | 95.11 |
| 10/28/2026 17:30 | 100 | 95.11 |
| 10/28/2026 17:30 | 1 | 95.15 |
| 10/28/2026 17:30 | 1 | 95.28 |
| 10/28/2026 17:30 | 81 | 95.28 |
| 10/28/2026 17:30 | 100 | 95.28 |
| 10/28/2026 17:30 | 99 | 95.28 |
| 10/28/2026 17:30 | 19 | 95.28 |
| 10/28/2026 17:30 | 80 | 95.28 |
| 10/28/2026 17:30 | 20 | 95.28 |
| 10/28/2026 17:30 | 100 | 95.28 |
| 10/28/2026 17:30 | 100 | 95.26 |
| 10/28/2026 17:30 | 1 | 95.25 |
| 10/28/2026 17:30 | 24 | 95.23 |
| 10/28/2026 17:30 | 1 | 95.11 |
| 10/28/2026 17:30 | 4 | 95.13 |
| 10/28/2026 17:30 | 6 | 95.14 |
| 10/28/2026 17:30 | 1 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 1 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 1 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 1 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 4 | 95.14 |
| 10/28/2026 17:30 | 74 | 95.18 |
| 10/28/2026 17:30 | 1 | 95.16 |
| 10/28/2026 17:30 | 2 | 95.17 |
| 10/28/2026 17:30 | 100 | 95.17 |
| 10/28/2026 17:30 | 1 | 95.17 |
| 10/28/2026 17:30 | 4 | 95.17 |
| 10/28/2026 17:29 | 30 | 95.27 |
| 10/28/2026 17:29 | 100 | 95.29 |
| 10/28/2026 17:29 | 7 | 95.31 |
| 10/28/2026 17:29 | 100 | 95.32 |
| 10/28/2026 17:29 | 35 | 95.32 |
| 10/28/2026 17:29 | 55 | 95.34 |
| 10/28/2026 17:29 | 45 | 95.34 |
| 10/28/2026 17:29 | 100 | 95.35 |
| 10/28/2026 17:29 | 30 | 95.35 |
| 10/28/2026 17:29 | 100 | 95.35 |
| 10/28/2026 17:29 | 15 | 95.415 |
| 10/28/2026 17:29 | 14 | 95.40 |
| 10/28/2026 17:29 | 14 | 95.41 |
| 10/28/2026 17:29 | 1 | 95.40 |
| 10/28/2026 17:29 | 38 | 95.40 |
| 10/28/2026 17:29 | 15 | 95.405 |
| 10/28/2026 17:29 | 2 | 95.39 |
| 10/28/2026 17:28 | 1 | 95.35 |
| 10/28/2026 17:28 | 55 | 95.35 |
| 10/28/2026 17:28 | 1 | 95.35 |
| 10/28/2026 17:28 | 18 | 95.38 |
| 10/28/2026 17:28 | 48 | 95.37 |
| 10/28/2026 17:28 | 100 | 95.36 |
| 10/28/2026 17:28 | 17 | 95.36 |
| 10/28/2026 17:28 | 83 | 95.36 |
| 10/28/2026 17:27 | 100 | 95.29 |
| 10/28/2026 17:27 | 28 | 95.30 |
| 10/28/2026 17:27 | 1 | 95.30 |
| 10/28/2026 17:27 | 50 | 95.30 |
| 10/28/2026 17:27 | 5 | 95.27 |
| 10/28/2026 17:27 | 100 | 95.25 |
| 10/28/2026 17:27 | 2 | 95.21 |
| 10/28/2026 17:27 | 100 | 95.22 |
| 10/28/2026 17:27 | 56 | 95.22 |
| 10/28/2026 17:27 | 100 | 95.22 |
| 10/28/2026 17:27 | 62 | 95.275 |
| 10/28/2026 17:27 | 1 | 95.24 |
| 10/28/2026 17:26 | 25 | 95.275 |
| 10/28/2026 17:26 | 65 | 95.29 |
| 10/28/2026 17:26 | 35 | 95.29 |
| 10/28/2026 17:26 | 100 | 95.29 |
| 10/28/2026 17:26 | 100 | 95.29 |
| 10/28/2026 17:26 | 100 | 95.24 |
| 10/28/2026 17:26 | 100 | 95.24 |
| 10/28/2026 17:26 | 18 | 95.30 |
| 10/28/2026 17:25 | 2 | 95.26 |
| 10/28/2026 17:25 | 100 | 95.25 |
| 10/28/2026 17:25 | 2 | 95.26 |
| 10/28/2026 17:25 | 50 | 95.28 |
| 10/28/2026 17:25 | 100 | 95.27 |
| 10/28/2026 17:25 | 50 | 95.27 |
| 10/28/2026 17:24 | 30 | 95.19 |
| 10/28/2026 17:24 | 56 | 95.24 |
| 10/28/2026 17:24 | 100 | 95.24 |
| 10/28/2026 17:24 | 100 | 95.22 |
| 10/28/2026 17:24 | 1 | 95.17 |
| 10/28/2026 17:24 | 1 | 95.19 |
| 10/28/2026 17:24 | 1 | 95.20 |
| 10/28/2026 17:24 | 134 | 95.24 |
| 10/28/2026 17:24 | 100 | 95.24 |
| 10/28/2026 17:24 | 6 | 95.26 |
| 10/28/2026 17:24 | 6 | 95.27 |
| 10/28/2026 17:24 | 7 | 95.27 |
| 10/28/2026 17:24 | 10 | 95.28 |
| 10/28/2026 17:24 | 100 | 95.30 |
| 10/28/2026 17:24 | 100 | 95.30 |
| 10/28/2026 17:24 | 5 | 95.30 |
| 10/28/2026 17:24 | 100 | 95.31 |
| 10/28/2026 17:24 | 100 | 95.31 |
| 10/28/2026 17:23 | 100 | 95.345 |
| 10/28/2026 17:23 | 6 | 95.37 |
| 10/28/2026 17:22 | 12 | 95.37 |
| 10/28/2026 17:22 | 100 | 95.36 |
| 10/28/2026 17:22 | 15 | 95.36 |
| 10/28/2026 17:22 | 100 | 95.36 |
| 10/28/2026 17:22 | 100 | 95.315 |
| 10/28/2026 17:22 | 100 | 95.34 |
| 10/28/2026 17:22 | 6 | 95.34 |
| 10/28/2026 17:22 | 35 | 95.34 |
| 10/28/2026 17:22 | 100 | 95.34 |
| 10/28/2026 17:22 | 100 | 95.35 |
| 10/28/2026 17:22 | 2 | 95.35 |
| 10/28/2026 17:22 | 100 | 95.35 |
| 10/28/2026 17:21 | 10 | 95.405 |
| 10/28/2026 17:21 | 90 | 95.40 |
| 10/28/2026 17:21 | 90 | 95.40 |
| 10/28/2026 17:21 | 8 | 95.40 |
| 10/28/2026 17:21 | 100 | 95.40 |
| 10/28/2026 17:21 | 2 | 95.40 |
| 10/28/2026 17:20 | 96 | 95.47 |
| 10/28/2026 17:20 | 1 | 95.445 |
| 10/28/2026 17:20 | 89 | 95.445 |
| 10/28/2026 17:20 | 10 | 95.445 |
| 10/28/2026 17:20 | 10 | 95.43 |
| 10/28/2026 17:20 | 100 | 95.43 |
| 10/28/2026 17:19 | 10 | 95.45 |
| 10/28/2026 17:19 | 10 | 95.46 |
| 10/28/2026 17:19 | 100 | 95.47 |
| 10/28/2026 17:19 | 10 | 95.47 |
| 10/28/2026 17:19 | 20 | 95.46 |
| 10/28/2026 17:18 | 100 | 95.42 |
| 10/28/2026 17:18 | 40 | 95.47 |
| 10/28/2026 17:18 | 5 | 95.42 |
| 10/28/2026 17:18 | 60 | 95.39 |
| 10/28/2026 17:18 | 100 | 95.39 |
| 10/28/2026 17:18 | 100 | 95.39 |
| 10/28/2026 17:18 | 40 | 95.39 |
| 10/28/2026 17:18 | 200 | 95.39 |
| 10/28/2026 17:18 | 100 | 95.38 |
| 10/28/2026 17:17 | 10 | 95.37 |
| 10/28/2026 17:17 | 25 | 95.335 |
| 10/28/2026 17:17 | 20 | 95.38 |
| 10/28/2026 17:17 | 11 | 95.38 |
| 10/28/2026 17:16 | 50 | 95.35 |
| 10/28/2026 17:16 | 9 | 95.35 |
| 10/28/2026 17:16 | 3 | 95.35 |
| 10/28/2026 17:16 | 59 | 95.34 |
| 10/28/2026 17:16 | 41 | 95.34 |
| 10/28/2026 17:16 | 100 | 95.34 |
| 10/28/2026 17:16 | 100 | 95.34 |
| 10/28/2026 17:16 | 60 | 95.33 |
| 10/28/2026 17:16 | 100 | 95.31 |
| 10/28/2026 17:15 | 25 | 95.365 |
| 10/28/2026 17:15 | 25 | 95.365 |
| 10/28/2026 17:15 | 25 | 95.365 |
| 10/28/2026 17:15 | 25 | 95.365 |
| 10/28/2026 17:15 | 25 | 95.365 |
| 10/28/2026 17:15 | 25 | 95.365 |
| 10/28/2026 17:15 | 3 | 95.33 |
| 10/28/2026 17:15 | 100 | 95.36 |
| 10/28/2026 17:15 | 20 | 95.37 |
| 10/28/2026 17:15 | 11 | 95.39 |
| 10/28/2026 17:15 | 100 | 95.39 |
| 10/28/2026 17:15 | 100 | 95.39 |
| 10/28/2026 17:15 | 1 | 95.43 |
| 10/28/2026 17:15 | 100 | 95.41 |
| 10/28/2026 17:15 | 27 | 95.48 |
| 10/28/2026 17:15 | 53 | 95.48 |
| 10/28/2026 17:15 | 100 | 95.48 |
| 10/28/2026 17:15 | 50 | 95.48 |
| 10/28/2026 17:15 | 25 | 95.47 |
| 10/28/2026 17:15 | 100 | 95.47 |
| 10/28/2026 17:15 | 100 | 95.435 |
| 10/28/2026 17:14 | 25 | 95.43 |
| 10/28/2026 17:14 | 25 | 95.43 |
| 10/28/2026 17:14 | 25 | 95.43 |
| 10/28/2026 17:14 | 100 | 95.42 |
| 10/28/2026 17:14 | 100 | 95.38 |
| 10/28/2026 17:14 | 1 | 95.36 |
| 10/28/2026 17:14 | 5 | 95.36 |
| 10/28/2026 17:14 | 14 | 95.36 |
| 10/28/2026 17:14 | 81 | 95.36 |
| 10/28/2026 17:14 | 19 | 95.36 |
| 10/28/2026 17:14 | 91 | 95.37 |
| 10/28/2026 17:14 | 8 | 95.37 |
| 10/28/2026 17:14 | 9 | 95.37 |
| 10/28/2026 17:12 | 98 | 95.33 |
| 10/28/2026 17:12 | 2 | 95.33 |
| 10/28/2026 17:12 | 1 | 95.32 |
| 10/28/2026 17:12 | 1 | 95.32 |
| 10/28/2026 17:11 | 2 | 95.20 |
| 10/28/2026 17:11 | 2 | 95.19 |
| 10/28/2026 17:11 | 100 | 95.19 |
| 10/28/2026 17:11 | 98 | 95.20 |
| 10/28/2026 17:11 | 2 | 95.20 |
| 10/28/2026 17:11 | 100 | 95.19 |
| 10/28/2026 17:11 | 100 | 95.20 |
| 10/28/2026 17:11 | 100 | 95.27 |
| 10/28/2026 17:11 | 60 | 95.275 |
| 10/28/2026 17:11 | 300 | 95.26 |
| 10/28/2026 17:11 | 100 | 95.26 |
| 10/28/2026 17:11 | 100 | 95.26 |
| 10/28/2026 17:11 | 50 | 95.26 |
| 10/28/2026 17:11 | 100 | 95.26 |
| 10/28/2026 17:11 | 10 | 95.26 |
| 10/28/2026 17:11 | 100 | 95.26 |
| 10/28/2026 17:11 | 100 | 95.26 |
| 10/28/2026 17:11 | 100 | 95.26 |
| 10/28/2026 17:11 | 2 | 95.215 |
| 10/28/2026 17:11 | 11 | 95.24 |
| 10/28/2026 17:10 | 25 | 95.24 |
| 10/28/2026 17:10 | 25 | 95.24 |
| 10/28/2026 17:10 | 25 | 95.24 |
| 10/28/2026 17:10 | 25 | 95.24 |
| 10/28/2026 17:10 | 100 | 95.24 |
| 10/28/2026 17:10 | 12 | 95.23 |
| 10/28/2026 17:09 | 2 | 95.20 |
| 10/28/2026 17:09 | 13 | 95.21 |
| 10/28/2026 17:09 | 100 | 95.21 |
| 10/28/2026 17:09 | 62 | 95.30 |
| 10/28/2026 17:09 | 100 | 95.30 |
| 10/28/2026 17:09 | 100 | 95.24 |
| 10/28/2026 17:09 | 100 | 95.24 |
| 10/28/2026 17:09 | 100 | 95.24 |
| 10/28/2026 17:09 | 25 | 95.26 |
| 10/28/2026 17:09 | 55 | 95.30 |
| 10/28/2026 17:09 | 60 | 95.30 |
| 10/28/2026 17:09 | 50 | 95.30 |
| 10/28/2026 17:09 | 100 | 95.30 |
| 10/28/2026 17:09 | 60 | 95.30 |
| 10/28/2026 17:09 | 50 | 95.30 |
| 10/28/2026 17:09 | 100 | 95.27 |
| 10/28/2026 17:08 | 84 | 95.28 |
| 10/28/2026 17:08 | 4 | 95.26 |
| 10/28/2026 17:08 | 100 | 95.28 |
| 10/28/2026 17:08 | 17 | 95.31 |
| 10/28/2026 17:08 | 4 | 95.31 |
| 10/28/2026 17:08 | 15 | 95.31 |
| 10/28/2026 17:08 | 1 | 95.31 |
| 10/28/2026 17:08 | 100 | 95.32 |
| 10/28/2026 17:08 | 100 | 95.33 |
| 10/28/2026 17:08 | 100 | 95.36 |
| 10/28/2026 17:08 | 8 | 95.36 |
| 10/28/2026 17:08 | 14 | 95.36 |
| 10/28/2026 17:08 | 7 | 95.37 |
| 10/28/2026 17:08 | 17 | 95.37 |
| 10/28/2026 17:08 | 80 | 95.37 |
| 10/28/2026 17:08 | 3 | 95.37 |
| 10/28/2026 17:07 | 100 | 95.43 |
| 10/28/2026 17:07 | 6 | 95.46 |
| 10/28/2026 17:07 | 100 | 95.435 |
| 10/28/2026 17:07 | 6 | 95.45 |
| 10/28/2026 17:07 | 72 | 95.43 |
| 10/28/2026 17:07 | 1 | 95.43 |
| 10/28/2026 17:07 | 90 | 95.43 |
| 10/28/2026 17:07 | 100 | 95.43 |
| 10/28/2026 17:07 | 99 | 95.43 |
| 10/28/2026 17:07 | 10 | 95.43 |
| 10/28/2026 17:06 | 5 | 95.41 |
| 10/28/2026 17:06 | 10 | 95.41 |
| 10/28/2026 17:05 | 20 | 95.35 |
| 10/28/2026 17:05 | 20 | 95.35 |
| 10/28/2026 17:05 | 25 | 95.40 |
| 10/28/2026 17:05 | 1 | 95.35 |
| 10/28/2026 17:05 | 2 | 95.35 |
| 10/28/2026 17:05 | 2 | 95.35 |
| 10/28/2026 17:05 | 1 | 95.35 |
| 10/28/2026 17:05 | 100 | 95.31 |
| 10/28/2026 17:05 | 1 | 95.28 |
| 10/28/2026 17:05 | 52 | 95.28 |
| 10/28/2026 17:05 | 48 | 95.28 |
| 10/28/2026 17:05 | 99 | 95.27 |
| 10/28/2026 17:05 | 50 | 95.26 |
| 10/28/2026 17:05 | 1 | 95.27 |
| 10/28/2026 17:05 | 1 | 95.26 |
| 10/28/2026 17:05 | 98 | 95.26 |
| 10/28/2026 17:05 | 2 | 95.26 |
| 10/28/2026 17:05 | 98 | 95.25 |
| 10/28/2026 17:05 | 100 | 95.25 |
| 10/28/2026 17:05 | 5 | 95.25 |
| 10/28/2026 17:05 | 50 | 95.25 |
| 10/28/2026 17:05 | 100 | 95.24 |
| 10/28/2026 17:05 | 16 | 95.14 |
| 10/28/2026 17:05 | 21 | 95.14 |
| 10/28/2026 17:05 | 40 | 95.14 |
| 10/28/2026 17:05 | 60 | 95.14 |
| 10/28/2026 17:05 | 50 | 95.16 |
| 10/28/2026 17:05 | 50 | 95.16 |
| 10/28/2026 17:05 | 6 | 95.16 |
| 10/28/2026 17:05 | 4 | 95.18 |
| 10/28/2026 17:05 | 30 | 95.19 |
| 10/28/2026 17:05 | 100 | 95.19 |
| 10/28/2026 17:04 | 30 | 95.36 |
| 10/28/2026 17:04 | 46 | 95.36 |
| 10/28/2026 17:04 | 23 | 95.35 |
| 10/28/2026 17:03 | 16 | 95.36 |
| 10/28/2026 17:03 | 16 | 95.36 |
| 10/28/2026 17:03 | 50 | 95.36 |
| 10/28/2026 17:03 | 21 | 95.36 |
| 10/28/2026 17:03 | 100 | 95.36 |
| 10/28/2026 17:03 | 3 | 95.36 |
| 10/28/2026 17:03 | 3 | 95.25 |
| 10/28/2026 17:03 | 100 | 95.28 |
| 10/28/2026 17:03 | 26 | 95.30 |
| 10/28/2026 17:03 | 1 | 95.30 |
| 10/28/2026 17:03 | 1 | 95.30 |
| 10/28/2026 17:03 | 70 | 95.30 |
| 10/28/2026 17:03 | 10 | 95.30 |
| 10/28/2026 17:03 | 10 | 95.30 |
| 10/28/2026 17:03 | 90 | 95.30 |
| 10/28/2026 17:03 | 1 | 95.31 |
| 10/28/2026 17:03 | 100 | 95.31 |
| 10/28/2026 17:03 | 5 | 95.31 |
| 10/28/2026 17:03 | 1 | 95.34 |
| 10/28/2026 17:03 | 99 | 95.34 |
| 10/28/2026 17:03 | 69 | 95.34 |
| 10/28/2026 17:03 | 31 | 95.34 |
| 10/28/2026 17:03 | 100 | 95.35 |
| 10/28/2026 17:03 | 69 | 95.34 |
| 10/28/2026 17:03 | 100 | 95.35 |
| 10/28/2026 17:03 | 100 | 95.35 |
| 10/28/2026 17:03 | 33 | 95.37 |
| 10/28/2026 17:01 | 47 | 95.49 |
| 10/28/2026 17:01 | 13 | 95.49 |
| 10/28/2026 17:01 | 100 | 95.48 |
| 10/28/2026 17:01 | 100 | 95.44 |
| 10/28/2026 17:01 | 40 | 95.44 |
| 10/28/2026 17:01 | 60 | 95.42 |
| 10/28/2026 17:01 | 2 | 95.42 |
| 10/28/2026 17:01 | 18 | 95.42 |
| 10/28/2026 17:01 | 1 | 95.40 |
| 10/28/2026 17:01 | 135 | 95.39 |
| 10/28/2026 17:01 | 16 | 95.36 |
| 10/28/2026 17:01 | 25 | 95.36 |
| 10/28/2026 17:01 | 25 | 95.36 |
| 10/28/2026 17:01 | 25 | 95.36 |
| 10/28/2026 17:01 | 25 | 95.36 |
| 10/28/2026 17:01 | 25 | 95.36 |
| 10/28/2026 17:01 | 124 | 95.33 |
| 10/28/2026 17:01 | 100 | 95.33 |
| 10/28/2026 17:01 | 100 | 95.33 |
| 10/28/2026 17:01 | 27 | 95.33 |
| 10/28/2026 17:01 | 73 | 95.33 |
| 10/28/2026 17:01 | 41 | 95.33 |
| 10/28/2026 17:01 | 59 | 95.33 |
| 10/28/2026 17:01 | 36 | 95.33 |
| 10/28/2026 17:01 | 64 | 95.33 |
| 10/28/2026 17:01 | 50 | 95.33 |
| 10/28/2026 17:01 | 97 | 95.33 |
| 10/28/2026 17:00 | 3 | 95.33 |
| 10/28/2026 17:00 | 10 | 95.32 |
| 10/28/2026 17:00 | 1 | 95.32 |
| 10/28/2026 17:00 | 14 | 95.27 |
| 10/28/2026 17:00 | 100 | 95.28 |
| 10/28/2026 17:00 | 60 | 95.28 |
| 10/28/2026 16:58 | 22 | 95.40 |
| 10/28/2026 16:58 | 100 | 95.40 |
| 10/28/2026 16:58 | 100 | 95.33 |
| 10/28/2026 16:58 | 30 | 95.33 |
| 10/28/2026 16:58 | 1 | 95.33 |
| 10/28/2026 16:58 | 5 | 95.33 |
| 10/28/2026 16:58 | 50 | 95.33 |
| 10/28/2026 16:58 | 50 | 95.33 |
| 10/28/2026 16:56 | 100 | 95.27 |
| 10/28/2026 16:56 | 43 | 95.32 |
| 10/28/2026 16:56 | 7 | 95.32 |
| 10/28/2026 16:56 | 100 | 95.32 |
| 10/28/2026 16:56 | 43 | 95.31 |
| 10/28/2026 16:56 | 100 | 95.27 |
| 10/28/2026 16:56 | 100 | 95.26 |
| 10/28/2026 16:56 | 14 | 95.26 |
| 10/28/2026 16:56 | 186 | 95.26 |
| 10/28/2026 16:56 | 100 | 95.26 |
| 10/28/2026 16:56 | 1 | 95.26 |
| 10/28/2026 16:56 | 50 | 95.26 |
| 10/28/2026 16:56 | 50 | 95.26 |
| 10/28/2026 16:56 | 10 | 95.26 |
| 10/28/2026 16:56 | 100 | 95.205 |
| 10/28/2026 16:56 | 5 | 95.17 |
| 10/28/2026 16:56 | 55 | 95.21 |
| 10/28/2026 16:56 | 200 | 95.21 |
| 10/28/2026 16:56 | 100 | 95.21 |
| 10/28/2026 16:55 | 1 | 95.19 |
| 10/28/2026 16:55 | 88 | 95.24 |
| 10/28/2026 16:55 | 12 | 95.24 |
| 10/28/2026 16:55 | 88 | 95.24 |
| 10/28/2026 16:55 | 12 | 95.24 |
| 10/28/2026 16:55 | 3 | 95.25 |
| 10/28/2026 16:55 | 100 | 95.25 |
| 10/28/2026 16:55 | 100 | 95.25 |
| 10/28/2026 16:55 | 1 | 95.30 |
| 10/28/2026 16:55 | 1 | 95.31 |
| 10/28/2026 16:55 | 1 | 95.33 |
| 10/28/2026 16:55 | 12 | 95.35 |
| 10/28/2026 16:55 | 3 | 95.37 |
| 10/28/2026 16:55 | 20 | 95.37 |
| 10/28/2026 16:55 | 1 | 95.37 |
| 10/28/2026 16:55 | 14 | 95.37 |
| 10/28/2026 16:55 | 1 | 95.37 |
| 10/28/2026 16:55 | 100 | 95.37 |
| 10/28/2026 16:55 | 5 | 95.38 |
| 10/28/2026 16:54 | 5 | 95.41 |
| 10/28/2026 16:54 | 24 | 95.41 |
| 10/28/2026 16:54 | 4 | 95.41 |
| 10/28/2026 16:54 | 100 | 95.41 |
| 10/28/2026 16:54 | 5 | 95.42 |
| 10/28/2026 16:54 | 43 | 95.48 |
| 10/28/2026 16:54 | 82 | 95.50 |
| 10/28/2026 16:54 | 15 | 95.50 |
| 10/28/2026 16:54 | 3 | 95.50 |
| 10/28/2026 16:54 | 100 | 95.50 |
| 10/28/2026 16:54 | 100 | 95.50 |
| 10/28/2026 16:54 | 3 | 95.50 |
| 10/28/2026 16:54 | 50 | 95.49 |
| 10/28/2026 16:54 | 68 | 95.49 |
| 10/28/2026 16:53 | 25 | 95.44 |
| 10/28/2026 16:53 | 98 | 95.56 |
| 10/28/2026 16:53 | 90 | 95.55 |
| 10/28/2026 16:53 | 1 | 95.54 |
| 10/28/2026 16:53 | 87 | 95.55 |
| 10/28/2026 16:53 | 100 | 95.54 |
| 10/28/2026 16:53 | 1 | 95.53 |
| 10/28/2026 16:52 | 22 | 95.52 |
| 10/28/2026 16:52 | 100 | 95.53 |
| 10/28/2026 16:52 | 30 | 95.46 |
| 10/28/2026 16:51 | 100 | 95.46 |
| 10/28/2026 16:51 | 100 | 95.45 |
| 10/28/2026 16:51 | 21 | 95.39 |
| 10/28/2026 16:51 | 60 | 95.37 |
| 10/28/2026 16:51 | 100 | 95.37 |
| 10/28/2026 16:51 | 100 | 95.37 |
| 10/28/2026 16:51 | 100 | 95.37 |
| 10/28/2026 16:50 | 100 | 95.38 |
| 10/28/2026 16:50 | 29 | 95.38 |
| 10/28/2026 16:50 | 71 | 95.38 |
| 10/28/2026 16:50 | 54 | 95.36 |
| 10/28/2026 16:50 | 100 | 95.36 |
| 10/28/2026 16:50 | 36 | 95.36 |
| 10/28/2026 16:50 | 100 | 95.36 |
| 10/28/2026 16:50 | 100 | 95.36 |
| 10/28/2026 16:50 | 100 | 95.35 |
| 10/28/2026 16:50 | 2 | 95.35 |
| 10/28/2026 16:50 | 98 | 95.35 |
| 10/28/2026 16:50 | 100 | 95.35 |
| 10/28/2026 16:50 | 100 | 95.35 |
| 10/28/2026 16:50 | 100 | 95.35 |
| 10/28/2026 16:50 | 100 | 95.34 |
| 10/28/2026 16:49 | 1 | 95.27 |
| 10/28/2026 16:49 | 12 | 95.28 |
| 10/28/2026 16:49 | 92 | 95.32 |
| 10/28/2026 16:49 | 8 | 95.32 |
| 10/28/2026 16:49 | 100 | 95.38 |
| 10/28/2026 16:49 | 100 | 95.39 |
| 10/28/2026 16:49 | 10 | 95.39 |
| 10/28/2026 16:49 | 100 | 95.39 |
| 10/28/2026 16:49 | 100 | 95.48 |
| 10/28/2026 16:49 | 10 | 95.44 |
| 10/28/2026 16:48 | 86 | 95.43 |
| 10/28/2026 16:48 | 118 | 95.43 |
| 10/28/2026 16:48 | 1 | 95.43 |
| 10/28/2026 16:48 | 100 | 95.43 |
| 10/28/2026 16:48 | 7 | 95.42 |
| 10/28/2026 16:48 | 50 | 95.41 |
| 10/28/2026 16:48 | 84 | 95.40 |
| 10/28/2026 16:48 | 20 | 95.37 |
| 10/28/2026 16:48 | 2 | 95.37 |
| 10/28/2026 16:48 | 31 | 95.38 |
| 10/28/2026 16:48 | 25 | 95.38 |
| 10/28/2026 16:48 | 2 | 95.40 |
| 10/28/2026 16:48 | 2 | 95.40 |
| 10/28/2026 16:48 | 1 | 95.40 |
| 10/28/2026 16:48 | 1 | 95.40 |
| 10/28/2026 16:48 | 1 | 95.40 |
| 10/28/2026 16:48 | 100 | 95.41 |
| 10/28/2026 16:48 | 100 | 95.41 |
| 10/28/2026 16:48 | 24 | 95.42 |
| 10/28/2026 16:48 | 4 | 95.43 |
| 10/28/2026 16:48 | 100 | 95.44 |
| 10/28/2026 16:48 | 20 | 95.49 |
| 10/28/2026 16:48 | 100 | 95.49 |
| 10/28/2026 16:48 | 100 | 95.50 |
| 10/28/2026 16:48 | 10 | 95.53 |
| 10/28/2026 16:48 | 10 | 95.53 |
| 10/28/2026 16:48 | 2 | 95.53 |
| 10/28/2026 16:48 | 8 | 95.55 |
| 10/28/2026 16:48 | 5 | 95.55 |
| 10/28/2026 16:48 | 50 | 95.55 |
| 10/28/2026 16:48 | 36 | 95.55 |
| 10/28/2026 16:48 | 64 | 95.55 |
| 10/28/2026 16:48 | 2 | 95.52 |
| 10/28/2026 16:47 | 42 | 95.47 |
| 10/28/2026 16:47 | 58 | 95.49 |
| 10/28/2026 16:47 | 18 | 95.49 |
| 10/28/2026 16:47 | 127 | 95.49 |
| 10/28/2026 16:47 | 11 | 95.49 |
| 10/28/2026 16:47 | 4 | 95.49 |
| 10/28/2026 16:47 | 4 | 95.49 |
| 10/28/2026 16:47 | 50 | 95.48 |
| 10/28/2026 16:47 | 80 | 95.48 |
| 10/28/2026 16:47 | 20 | 95.48 |
| 10/28/2026 16:46 | 48 | 95.44 |
| 10/28/2026 16:46 | 100 | 95.44 |
| 10/28/2026 16:46 | 32 | 95.44 |
| 10/28/2026 16:46 | 100 | 95.44 |
| 10/28/2026 16:46 | 20 | 95.44 |
| 10/28/2026 16:46 | 100 | 95.41 |
| 10/28/2026 16:46 | 15 | 95.43 |
| 10/28/2026 16:46 | 50 | 95.43 |
| 10/28/2026 16:46 | 100 | 95.41 |
| 10/28/2026 16:46 | 7 | 95.41 |
| 10/28/2026 16:46 | 100 | 95.42 |
| 10/28/2026 16:46 | 3 | 95.42 |
| 10/28/2026 16:46 | 27 | 95.42 |
| 10/28/2026 16:46 | 8 | 95.44 |
| 10/28/2026 16:46 | 50 | 95.44 |
| 10/28/2026 16:46 | 50 | 95.44 |
| 10/28/2026 16:45 | 100 | 95.45 |
| 10/28/2026 16:45 | 94 | 95.45 |
| 10/28/2026 16:45 | 6 | 95.46 |
| 10/28/2026 16:44 | 2 | 95.46 |
| 10/28/2026 16:44 | 47 | 95.48 |
| 10/28/2026 16:44 | 17 | 95.52 |
| 10/28/2026 16:44 | 33 | 95.51 |
| 10/28/2026 16:43 | 63 | 95.51 |
| 10/28/2026 16:43 | 86 | 95.51 |
| 10/28/2026 16:43 | 100 | 95.51 |
| 10/28/2026 16:43 | 3 | 95.50 |
| 10/28/2026 16:43 | 5 | 95.49 |
| 10/28/2026 16:43 | 45 | 95.49 |
| 10/28/2026 16:43 | 5 | 95.49 |
| 10/28/2026 16:42 | 18 | 95.42 |
| 10/28/2026 16:42 | 25 | 95.42 |
| 10/28/2026 16:42 | 100 | 95.40 |
| 10/28/2026 16:42 | 100 | 95.40 |
| 10/28/2026 16:42 | 1 | 95.40 |
| 10/28/2026 16:42 | 10 | 95.40 |
| 10/28/2026 16:42 | 3 | 95.35 |
| 10/28/2026 16:41 | 50 | 95.35 |
| 10/28/2026 16:41 | 100 | 95.36 |
| 10/28/2026 16:41 | 47 | 95.33 |
| 10/28/2026 16:41 | 7 | 95.33 |
| 10/28/2026 16:41 | 14 | 95.33 |
| 10/28/2026 16:41 | 32 | 95.33 |
| 10/28/2026 16:41 | 68 | 95.33 |
| 10/28/2026 16:41 | 100 | 95.34 |
| 10/28/2026 16:41 | 25 | 95.34 |
| 10/28/2026 16:41 | 3 | 95.34 |
| 10/28/2026 16:41 | 18 | 95.34 |
| 10/28/2026 16:41 | 5 | 95.34 |
| 10/28/2026 16:41 | 62 | 95.34 |
| 10/28/2026 16:41 | 100 | 95.34 |
| 10/28/2026 16:41 | 100 | 95.38 |
| 10/28/2026 16:41 | 100 | 95.38 |
| 10/28/2026 16:41 | 5 | 95.35 |
| 10/28/2026 16:40 | 10 | 95.37 |
| 10/28/2026 16:40 | 1 | 95.34 |
| 10/28/2026 16:40 | 1 | 95.32 |
| 10/28/2026 16:40 | 1 | 95.32 |
| 10/28/2026 16:40 | 48 | 95.36 |
| 10/28/2026 16:40 | 100 | 95.36 |
| 10/28/2026 16:40 | 280 | 95.36 |
| 10/28/2026 16:40 | 72 | 95.36 |
| 10/28/2026 16:40 | 136 | 95.36 |
| 10/28/2026 16:40 | 1 | 95.36 |
| 10/28/2026 16:40 | 28 | 95.36 |
| 10/28/2026 16:40 | 72 | 95.36 |
| 10/28/2026 16:40 | 25 | 95.37 |
| 10/28/2026 16:39 | 100 | 95.43 |
| 10/28/2026 16:39 | 70 | 95.42 |
| 10/28/2026 16:39 | 100 | 95.43 |
| 10/28/2026 16:39 | 1 | 95.41 |
| 10/28/2026 16:39 | 50 | 95.41 |
| 10/28/2026 16:39 | 100 | 95.41 |
| 10/28/2026 16:39 | 10 | 95.41 |
| 10/28/2026 16:39 | 50 | 95.41 |
| 10/28/2026 16:39 | 50 | 95.41 |
| 10/28/2026 16:39 | 50 | 95.41 |
| 10/28/2026 16:39 | 100 | 95.40 |
| 10/28/2026 16:39 | 100 | 95.40 |
| 10/28/2026 16:38 | 99 | 95.41 |
| 10/28/2026 16:37 | 3 | 95.35 |
| 10/28/2026 16:37 | 7 | 95.35 |
| 10/28/2026 16:37 | 14 | 95.36 |
| 10/28/2026 16:36 | 100 | 95.48 |
| 10/28/2026 16:36 | 1 | 95.49 |
| 10/28/2026 16:36 | 100 | 95.49 |
| 10/28/2026 16:36 | 100 | 95.49 |
| 10/28/2026 16:36 | 40 | 95.52 |
| 10/28/2026 16:36 | 50 | 95.52 |
| 10/28/2026 16:35 | 80 | 95.51 |
| 10/28/2026 16:35 | 40 | 95.48 |
| 10/28/2026 16:35 | 33 | 95.48 |
| 10/28/2026 16:35 | 11 | 95.48 |
| 10/28/2026 16:35 | 50 | 95.49 |
| 10/28/2026 16:35 | 100 | 95.49 |
| 10/28/2026 16:35 | 75 | 95.49 |
| 10/28/2026 16:35 | 5 | 95.49 |
| 10/28/2026 16:35 | 100 | 95.49 |
| 10/28/2026 16:35 | 30 | 95.49 |
| 10/28/2026 16:35 | 70 | 95.49 |
| 10/28/2026 16:35 | 2 | 95.49 |
| 10/28/2026 16:35 | 100 | 95.49 |
| 10/28/2026 16:35 | 100 | 95.50 |
| 10/28/2026 16:34 | 1 | 95.52 |
| 10/28/2026 16:34 | 1 | 95.52 |
| 10/28/2026 16:34 | 7 | 95.52 |
| 10/28/2026 16:34 | 2 | 95.52 |
| 10/28/2026 16:34 | 3 | 95.52 |
| 10/28/2026 16:34 | 11 | 95.51 |
| 10/28/2026 16:34 | 14 | 95.51 |
| 10/28/2026 16:34 | 28 | 95.51 |
| 10/28/2026 16:34 | 14 | 95.51 |
| 10/28/2026 16:34 | 100 | 95.50 |
| 10/28/2026 16:34 | 100 | 95.50 |
| 10/28/2026 16:34 | 18 | 95.49 |
| 10/28/2026 16:34 | 6 | 95.48 |
| 10/28/2026 16:34 | 48 | 95.45 |
| 10/28/2026 16:33 | 50 | 95.40 |
| 10/28/2026 16:33 | 84 | 95.37 |
| 10/28/2026 16:33 | 100 | 95.37 |
| 10/28/2026 16:33 | 100 | 95.37 |
| 10/28/2026 16:33 | 1 | 95.35 |
| 10/28/2026 16:33 | 1 | 95.35 |
| 10/28/2026 16:33 | 1 | 95.35 |
| 10/28/2026 16:33 | 1 | 95.35 |
| 10/28/2026 16:33 | 1 | 95.35 |
| 10/28/2026 16:33 | 1 | 95.35 |
| 10/28/2026 16:33 | 13 | 95.35 |
| 10/28/2026 16:33 | 18 | 95.33 |
| 10/28/2026 16:33 | 53 | 95.32 |
| 10/28/2026 16:33 | 8 | 95.27 |
| 10/28/2026 16:33 | 2 | 95.26 |
| 10/28/2026 16:33 | 100 | 95.26 |
| 10/28/2026 16:33 | 100 | 95.22 |
| 10/28/2026 16:33 | 50 | 95.22 |
| 10/28/2026 16:33 | 2 | 95.22 |
| 10/28/2026 16:33 | 50 | 95.17 |
| 10/28/2026 16:32 | 100 | 95.18 |
| 10/28/2026 16:32 | 100 | 95.18 |
| 10/28/2026 16:32 | 1 | 95.19 |
| 10/28/2026 16:32 | 87 | 95.20 |
| 10/28/2026 16:32 | 18 | 95.20 |
| 10/28/2026 16:32 | 41 | 95.21 |
| 10/28/2026 16:32 | 60 | 95.33 |
| 10/28/2026 16:32 | 25 | 95.33 |
| 10/28/2026 16:32 | 25 | 95.33 |
| 10/28/2026 16:32 | 25 | 95.33 |
| 10/28/2026 16:32 | 100 | 95.33 |
| 10/28/2026 16:32 | 100 | 95.34 |
| 10/28/2026 16:32 | 100 | 95.35 |
| 10/28/2026 16:31 | 3 | 95.39 |
| 10/28/2026 16:31 | 3 | 95.40 |
| 10/28/2026 16:31 | 100 | 95.40 |
| 10/28/2026 16:31 | 7 | 95.41 |
| 10/28/2026 16:31 | 25 | 95.48 |
| 10/28/2026 16:31 | 75 | 95.47 |
| 10/28/2026 16:31 | 35 | 95.42 |
| 10/28/2026 16:31 | 1 | 95.42 |
| 10/28/2026 16:30 | 39 | 95.44 |
| 10/28/2026 16:30 | 61 | 95.44 |
| 10/28/2026 16:30 | 28 | 95.43 |
| 10/28/2026 16:30 | 25 | 95.43 |
| 10/28/2026 16:30 | 25 | 95.41 |
| 10/28/2026 16:29 | 1 | 95.41 |
| 10/28/2026 16:29 | 5 | 95.40 |
| 10/28/2026 16:29 | 50 | 95.39 |
| 10/28/2026 16:29 | 100 | 95.39 |
| 10/28/2026 16:29 | 6 | 95.31 |
| 10/28/2026 16:29 | 17 | 95.32 |
| 10/28/2026 16:29 | 3 | 95.32 |
| 10/28/2026 16:28 | 100 | 95.34 |
| 10/28/2026 16:28 | 11 | 95.35 |
| 10/28/2026 16:28 | 100 | 95.35 |
| 10/28/2026 16:28 | 36 | 95.36 |
| 10/28/2026 16:28 | 1 | 95.38 |
| 10/28/2026 16:27 | 2 | 95.405 |
| 10/28/2026 16:27 | 5 | 95.39 |
| 10/28/2026 16:27 | 10 | 95.40 |
| 10/28/2026 16:27 | 100 | 95.40 |
| 10/28/2026 16:27 | 5 | 95.41 |
| 10/28/2026 16:27 | 5 | 95.41 |
| 10/28/2026 16:27 | 100 | 95.47 |
| 10/28/2026 16:27 | 5 | 95.47 |
| 10/28/2026 16:27 | 100 | 95.445 |
| 10/28/2026 16:26 | 4 | 95.45 |
| 10/28/2026 16:26 | 21 | 95.45 |
| 10/28/2026 16:26 | 75 | 95.45 |
| 10/28/2026 16:26 | 5 | 95.48 |
| 10/28/2026 16:26 | 32 | 95.43 |
| 10/28/2026 16:25 | 10 | 95.45 |
| 10/28/2026 16:25 | 38 | 95.45 |
| 10/28/2026 16:25 | 7 | 95.45 |
| 10/28/2026 16:25 | 100 | 95.45 |
| 10/28/2026 16:25 | 100 | 95.45 |
| 10/28/2026 16:25 | 20 | 95.45 |
| 10/28/2026 16:25 | 100 | 95.35 |
| 10/28/2026 16:24 | 5 | 95.38 |
| 10/28/2026 16:24 | 28 | 95.38 |
| 10/28/2026 16:24 | 72 | 95.38 |
| 10/28/2026 16:24 | 100 | 95.38 |
| 10/28/2026 16:24 | 5 | 95.38 |
| 10/28/2026 16:24 | 5 | 95.43 |
| 10/28/2026 16:24 | 6 | 95.44 |
| 10/28/2026 16:24 | 2 | 95.41 |
| 10/28/2026 16:24 | 1 | 95.41 |
| 10/28/2026 16:24 | 18 | 95.40 |
| 10/28/2026 16:24 | 36 | 95.38 |
| 10/28/2026 16:24 | 64 | 95.38 |
| 10/28/2026 16:24 | 20 | 95.37 |
| 10/28/2026 16:24 | 20 | 95.36 |
| 10/28/2026 16:24 | 100 | 95.36 |
| 10/28/2026 16:24 | 100 | 95.35 |
| 10/28/2026 16:23 | 100 | 95.31 |
| 10/28/2026 16:22 | 100 | 95.29 |
| 10/28/2026 16:22 | 1 | 95.28 |
| 10/28/2026 16:22 | 100 | 95.28 |
| 10/28/2026 16:22 | 13 | 95.29 |
| 10/28/2026 16:22 | 87 | 95.29 |
| 10/28/2026 16:22 | 74 | 95.29 |
| 10/28/2026 16:22 | 2 | 95.27 |
| 10/28/2026 16:22 | 100 | 95.27 |
| 10/28/2026 16:22 | 20 | 95.28 |
| 10/28/2026 16:21 | 17 | 95.32 |
| 10/28/2026 16:21 | 60 | 95.28 |
| 10/28/2026 16:21 | 1 | 95.28 |
| 10/28/2026 16:21 | 99 | 95.28 |
| 10/28/2026 16:21 | 100 | 95.21 |
| 10/28/2026 16:20 | 1 | 95.24 |
| 10/28/2026 16:20 | 1 | 95.28 |
| 10/28/2026 16:20 | 6 | 95.245 |
| 10/28/2026 16:20 | 25 | 95.26 |
| 10/28/2026 16:20 | 25 | 95.26 |
| 10/28/2026 16:20 | 50 | 95.25 |
| 10/28/2026 16:20 | 50 | 95.25 |
| 10/28/2026 16:20 | 100 | 95.22 |
| 10/28/2026 16:20 | 23 | 95.23 |
| 10/28/2026 16:19 | 100 | 95.24 |
| 10/28/2026 16:19 | 100 | 95.26 |
| 10/28/2026 16:19 | 100 | 95.28 |
| 10/28/2026 16:19 | 5 | 95.30 |
| 10/28/2026 16:19 | 100 | 95.35 |
| 10/28/2026 16:19 | 2 | 95.36 |
| 10/28/2026 16:19 | 100 | 95.36 |
| 10/28/2026 16:19 | 100 | 95.36 |
| 10/28/2026 16:19 | 22 | 95.36 |
| 10/28/2026 16:19 | 100 | 95.36 |
| 10/28/2026 16:19 | 100 | 95.37 |
| 10/28/2026 16:18 | 50 | 95.41 |
| 10/28/2026 16:18 | 84 | 95.41 |
| 10/28/2026 16:18 | 90 | 95.40 |
| 10/28/2026 16:18 | 48 | 95.40 |
| 10/28/2026 16:18 | 32 | 95.36 |
| 10/28/2026 16:18 | 1 | 95.36 |
| 10/28/2026 16:18 | 99 | 95.36 |
| 10/28/2026 16:18 | 50 | 95.36 |
| 10/28/2026 16:18 | 50 | 95.36 |
| 10/28/2026 16:18 | 50 | 95.36 |
| 10/28/2026 16:18 | 50 | 95.36 |
| 10/28/2026 16:18 | 50 | 95.36 |
| 10/28/2026 16:18 | 100 | 95.36 |
| 10/28/2026 16:18 | 100 | 95.35 |
| 10/28/2026 16:17 | 78 | 95.25 |
| 10/28/2026 16:17 | 126 | 95.25 |
| 10/28/2026 16:17 | 100 | 95.25 |
| 10/28/2026 16:17 | 100 | 95.25 |
| 10/28/2026 16:17 | 100 | 95.26 |
| 10/28/2026 16:17 | 100 | 95.26 |
| 10/28/2026 16:17 | 53 | 95.27 |
| 10/28/2026 16:17 | 9 | 95.31 |
| 10/28/2026 16:17 | 3 | 95.31 |
| 10/28/2026 16:17 | 12 | 95.30 |
| 10/28/2026 16:17 | 35 | 95.30 |
| 10/28/2026 16:17 | 12 | 95.30 |
| 10/28/2026 16:17 | 135 | 95.28 |
| 10/28/2026 16:17 | 50 | 95.30 |
| 10/28/2026 16:17 | 50 | 95.30 |
| 10/28/2026 16:17 | 50 | 95.30 |
| 10/28/2026 16:17 | 100 | 95.30 |
| 10/28/2026 16:17 | 100 | 95.29 |
| 10/28/2026 16:17 | 25 | 95.29 |
| 10/28/2026 16:16 | 10 | 95.23 |
| 10/28/2026 16:16 | 3 | 95.23 |
| 10/28/2026 16:16 | 10 | 95.23 |
| 10/28/2026 16:15 | 64 | 95.24 |
| 10/28/2026 16:15 | 25 | 95.24 |
| 10/28/2026 16:15 | 25 | 95.24 |
| 10/28/2026 16:15 | 25 | 95.24 |
| 10/28/2026 16:15 | 95 | 95.22 |
| 10/28/2026 16:15 | 100 | 95.22 |
| 10/28/2026 16:15 | 99 | 95.22 |
| 10/28/2026 16:15 | 1 | 95.22 |
| 10/28/2026 16:15 | 66 | 95.20 |
| 10/28/2026 16:15 | 100 | 95.20 |
| 10/28/2026 16:15 | 41 | 95.15 |
| 10/28/2026 16:15 | 100 | 95.14 |
| 10/28/2026 16:15 | 100 | 95.14 |
| 10/28/2026 16:15 | 100 | 95.14 |
| 10/28/2026 16:14 | 100 | 95.06 |
| 10/28/2026 16:14 | 2 | 95.06 |
| 10/28/2026 16:14 | 37 | 95.06 |
| 10/28/2026 16:14 | 6 | 95.07 |
| 10/28/2026 16:14 | 70 | 95.13 |
| 10/28/2026 16:14 | 3 | 95.13 |
| 10/28/2026 16:14 | 3 | 95.13 |
| 10/28/2026 16:14 | 3 | 95.13 |
| 10/28/2026 16:13 | 22 | 95.11 |
| 10/28/2026 16:13 | 9 | 95.11 |
| 10/28/2026 16:13 | 5 | 95.09 |
| 10/28/2026 16:13 | 31 | 95.09 |
| 10/28/2026 16:13 | 70 | 95.12 |
| 10/28/2026 16:13 | 30 | 95.12 |
| 10/28/2026 16:13 | 24 | 95.15 |
| 10/28/2026 16:13 | 76 | 95.15 |
| 10/28/2026 16:13 | 48 | 95.15 |
| 10/28/2026 16:13 | 30 | 95.15 |
| 10/28/2026 16:13 | 67 | 95.15 |
| 10/28/2026 16:11 | 13 | 95.19 |
| 10/28/2026 16:11 | 61 | 95.19 |
| 10/28/2026 16:11 | 100 | 95.18 |
| 10/28/2026 16:11 | 5 | 95.19 |
| 10/28/2026 16:11 | 100 | 95.20 |
| 10/28/2026 16:11 | 100 | 95.20 |
| 10/28/2026 16:11 | 88 | 95.20 |
| 10/28/2026 16:11 | 12 | 95.20 |
| 10/28/2026 16:11 | 95 | 95.25 |
| 10/28/2026 16:11 | 40 | 95.25 |
| 10/28/2026 16:11 | 19 | 95.25 |
| 10/28/2026 16:11 | 21 | 95.25 |
| 10/28/2026 16:11 | 20 | 95.25 |
| 10/28/2026 16:11 | 19 | 95.24 |
| 10/28/2026 16:10 | 60 | 95.24 |
| 10/28/2026 16:10 | 1 | 95.24 |
| 10/28/2026 16:10 | 20 | 95.24 |
| 10/28/2026 16:10 | 20 | 95.24 |
| 10/28/2026 16:10 | 24 | 95.21 |
| 10/28/2026 16:10 | 86 | 95.25 |
| 10/28/2026 16:10 | 100 | 95.25 |
| 10/28/2026 16:10 | 17 | 95.23 |
| 10/28/2026 16:10 | 25 | 95.23 |
| 10/28/2026 16:10 | 20 | 95.23 |
| 10/28/2026 16:10 | 50 | 95.22 |
| 10/28/2026 16:10 | 9 | 95.22 |
| 10/28/2026 16:10 | 100 | 95.21 |
| 10/28/2026 16:10 | 100 | 95.21 |
| 10/28/2026 16:10 | 8 | 95.21 |
| 10/28/2026 16:09 | 3 | 95.15 |
| 10/28/2026 16:08 | 100 | 95.20 |
| 10/28/2026 16:08 | 7 | 95.18 |
| 10/28/2026 16:08 | 1 | 95.16 |
| 10/28/2026 16:08 | 100 | 95.16 |
| 10/28/2026 16:08 | 15 | 95.14 |
| 10/28/2026 16:08 | 25 | 95.14 |
| 10/28/2026 16:08 | 25 | 95.14 |
| 10/28/2026 16:08 | 25 | 95.14 |
| 10/28/2026 16:08 | 25 | 95.14 |
| 10/28/2026 16:08 | 100 | 95.14 |
| 10/28/2026 16:08 | 25 | 95.14 |
| 10/28/2026 16:08 | 2 | 95.13 |
| 10/28/2026 16:08 | 50 | 95.12 |
| 10/28/2026 16:08 | 2 | 95.12 |
| 10/28/2026 16:07 | 100 | 95.08 |
| 10/28/2026 16:07 | 12 | 95.14 |
| 10/28/2026 16:07 | 25 | 95.14 |
| 10/28/2026 16:07 | 50 | 95.14 |
| 10/28/2026 16:07 | 100 | 95.14 |
| 10/28/2026 16:07 | 50 | 95.11 |
| 10/28/2026 16:07 | 100 | 95.13 |
| 10/28/2026 16:07 | 50 | 95.13 |
| 10/28/2026 16:07 | 10 | 95.12 |
| 10/28/2026 16:06 | 100 | 95.09 |
| 10/28/2026 16:06 | 100 | 95.075 |
| 10/28/2026 16:06 | 78 | 95.07 |
| 10/28/2026 16:06 | 50 | 95.07 |
| 10/28/2026 16:06 | 100 | 95.07 |
| 10/28/2026 16:05 | 6 | 95.08 |
| 10/28/2026 16:05 | 100 | 95.09 |
| 10/28/2026 16:05 | 51 | 95.09 |
| 10/28/2026 16:05 | 49 | 95.09 |
| 10/28/2026 16:05 | 100 | 95.11 |
| 10/28/2026 16:05 | 6 | 95.12 |
| 10/28/2026 16:05 | 10 | 95.14 |
| 10/28/2026 16:05 | 800 | 95.14 |
| 10/28/2026 16:04 | 21 | 95.15 |
| 10/28/2026 16:03 | 21 | 95.13 |
| 10/28/2026 16:03 | 21 | 95.13 |
| 10/28/2026 16:03 | 50 | 95.12 |
| 10/28/2026 16:03 | 50 | 95.12 |
| 10/28/2026 16:03 | 100 | 95.12 |
| 10/28/2026 16:03 | 100 | 95.11 |
| 10/28/2026 16:03 | 50 | 95.10 |
| 10/28/2026 16:03 | 100 | 95.10 |
| 10/28/2026 16:03 | 100 | 95.10 |
| 10/28/2026 16:03 | 100 | 95.10 |
| 10/28/2026 16:03 | 44 | 95.08 |
| 10/28/2026 16:03 | 100 | 95.07 |
| 10/28/2026 16:03 | 2 | 95.01 |
| 10/28/2026 16:02 | 25 | 95.17 |
| 10/28/2026 16:01 | 8 | 95.13 |
| 10/28/2026 16:01 | 100 | 95.13 |
| 10/28/2026 16:01 | 60 | 95.085 |
| 10/28/2026 16:00 | 24 | 95.09 |
| 10/28/2026 16:00 | 100 | 95.10 |
| 10/28/2026 16:00 | 19 | 95.13 |
| 10/28/2026 16:00 | 44 | 95.13 |
| 10/28/2026 16:00 | 56 | 95.13 |
| 10/28/2026 16:00 | 4 | 95.13 |
| 10/28/2026 16:00 | 33 | 95.14 |
| 10/28/2026 16:00 | 100 | 95.14 |
| 10/28/2026 16:00 | 14 | 95.14 |
| 10/28/2026 16:00 | 79 | 95.14 |
| 10/28/2026 16:00 | 7 | 95.14 |
| 10/28/2026 16:00 | 60 | 95.13 |
| 10/28/2026 16:00 | 51 | 95.135 |
| 10/28/2026 16:00 | 100 | 95.15 |
| 10/28/2026 16:00 | 100 | 95.17 |
| 10/28/2026 16:00 | 200 | 95.22 |
| 10/28/2026 16:00 | 5 | 95.22 |
| 10/28/2026 16:00 | 100 | 95.22 |
| 10/28/2026 16:00 | 100 | 95.22 |
| 10/28/2026 16:00 | 5 | 95.24 |
| 10/28/2026 16:00 | 7 | 95.24 |
| 10/28/2026 16:00 | 11 | 95.25 |
| 10/28/2026 15:59 | 100 | 95.30 |
| 10/28/2026 15:59 | 8 | 95.33 |
| 10/28/2026 15:59 | 10 | 95.32 |
| 10/28/2026 15:58 | 22 | 95.275 |
| 10/28/2026 15:58 | 25 | 95.275 |
| 10/28/2026 15:58 | 4 | 95.275 |
| 10/28/2026 15:58 | 5 | 95.29 |
| 10/28/2026 15:58 | 12 | 95.29 |
| 10/28/2026 15:58 | 24 | 95.29 |
| 10/28/2026 15:58 | 100 | 95.29 |
| 10/28/2026 15:58 | 7 | 95.29 |
| 10/28/2026 15:58 | 50 | 95.29 |
| 10/28/2026 15:58 | 100 | 95.29 |
| 10/28/2026 15:58 | 100 | 95.29 |
| 10/28/2026 15:57 | 40 | 95.24 |
| 10/28/2026 15:57 | 100 | 95.24 |
| 10/28/2026 15:57 | 7 | 95.24 |
| 10/28/2026 15:57 | 200 | 95.24 |
| 10/28/2026 15:57 | 100 | 95.33 |
| 10/28/2026 15:57 | 39 | 95.33 |
| 10/28/2026 15:57 | 61 | 95.33 |
| 10/28/2026 15:57 | 19 | 95.32 |
| 10/28/2026 15:57 | 20 | 95.32 |
| 10/28/2026 15:57 | 1 | 95.31 |
| 10/28/2026 15:57 | 58 | 95.29 |
| 10/28/2026 15:57 | 25 | 95.29 |
| 10/28/2026 15:57 | 18 | 95.25 |
| 10/28/2026 15:56 | 8 | 95.29 |
| 10/28/2026 15:56 | 40 | 95.26 |
| 10/28/2026 15:56 | 2 | 95.26 |
| 10/28/2026 15:56 | 5 | 95.26 |
| 10/28/2026 15:56 | 17 | 95.26 |
| 10/28/2026 15:56 | 14 | 95.25 |
| 10/28/2026 15:56 | 5 | 95.25 |
| 10/28/2026 15:56 | 100 | 95.25 |
| 10/28/2026 15:55 | 1 | 95.21 |
| 10/28/2026 15:54 | 1 | 95.21 |
| 10/28/2026 15:54 | 25 | 95.19 |
| 10/28/2026 15:54 | 100 | 95.18 |
| 10/28/2026 15:54 | 15 | 95.18 |
| 10/28/2026 15:54 | 28 | 95.18 |
| 10/28/2026 15:54 | 100 | 95.18 |
| 10/28/2026 15:54 | 25 | 95.23 |
| 10/28/2026 15:54 | 25 | 95.23 |
| 10/28/2026 15:54 | 25 | 95.23 |
| 10/28/2026 15:54 | 6 | 95.22 |
| 10/28/2026 15:54 | 96 | 95.15 |
| 10/28/2026 15:54 | 4 | 95.15 |
| 10/28/2026 15:54 | 100 | 95.15 |
| 10/28/2026 15:54 | 50 | 95.14 |
| 10/28/2026 15:54 | 2 | 95.14 |
| 10/28/2026 15:54 | 100 | 95.14 |
| 10/28/2026 15:54 | 46 | 95.10 |
| 10/28/2026 15:54 | 5 | 95.11 |
| 10/28/2026 15:54 | 100 | 95.14 |
| 10/28/2026 15:53 | 100 | 95.21 |
| 10/28/2026 15:53 | 176 | 95.20 |
| 10/28/2026 15:53 | 41 | 95.20 |
| 10/28/2026 15:53 | 1 | 95.20 |
| 10/28/2026 15:53 | 1 | 95.20 |
| 10/28/2026 15:53 | 1 | 95.20 |
| 10/28/2026 15:53 | 1 | 95.20 |
| 10/28/2026 15:53 | 67 | 95.20 |
| 10/28/2026 15:53 | 33 | 95.20 |
| 10/28/2026 15:53 | 8 | 95.20 |
| 10/28/2026 15:51 | 100 | 95.16 |
| 10/28/2026 15:51 | 100 | 95.11 |
| 10/28/2026 15:51 | 400 | 95.11 |
| 10/28/2026 15:51 | 300 | 95.11 |
| 10/28/2026 15:51 | 100 | 95.12 |
| 10/28/2026 15:51 | 300 | 95.125 |
| 10/28/2026 15:51 | 100 | 95.11 |
| 10/28/2026 15:51 | 35 | 95.13 |
| 10/28/2026 15:51 | 100 | 95.115 |
| 10/28/2026 15:51 | 1 | 95.13 |
| 10/28/2026 15:51 | 2 | 95.13 |
| 10/28/2026 15:51 | 9 | 95.07 |
| 10/28/2026 15:51 | 1 | 95.06 |
| 10/28/2026 15:51 | 12 | 95.06 |
| 10/28/2026 15:51 | 60 | 95.05 |
| 10/28/2026 15:51 | 100 | 95.00 |
| 10/28/2026 15:51 | 25 | 95.01 |
| 10/28/2026 15:51 | 100 | 95.04 |
| 10/28/2026 15:51 | 100 | 95.04 |
| 10/28/2026 15:51 | 800 | 95.04 |
| 10/28/2026 15:51 | 100 | 95.04 |
| 10/28/2026 15:51 | 24 | 95.01 |
| 10/28/2026 15:51 | 25 | 95.01 |
| 10/28/2026 15:51 | 25 | 95.01 |
| 10/28/2026 15:51 | 91 | 95.03 |
| 10/28/2026 15:51 | 4 | 95.02 |
| 10/28/2026 15:51 | 7 | 95.02 |
| 10/28/2026 15:51 | 14 | 95.02 |
| 10/28/2026 15:51 | 4 | 95.02 |
| 10/28/2026 15:51 | 63 | 95.02 |
| 10/28/2026 15:51 | 12 | 95.02 |
| 10/28/2026 15:51 | 100 | 95.03 |
| 10/28/2026 15:51 | 100 | 95.03 |
| 10/28/2026 15:50 | 100 | 95.07 |
| 10/28/2026 15:50 | 48 | 95.06 |
| 10/28/2026 15:50 | 12 | 95.06 |
| 10/28/2026 15:50 | 6 | 95.06 |
| 10/28/2026 15:50 | 20 | 95.06 |
| 10/28/2026 15:50 | 2 | 95.09 |
| 10/28/2026 15:50 | 1 | 95.09 |
| 10/28/2026 15:50 | 100 | 95.09 |
| 10/28/2026 15:50 | 2 | 95.06 |
| 10/28/2026 15:50 | 5 | 95.06 |
| 10/28/2026 15:50 | 1 | 95.06 |
| 10/28/2026 15:50 | 1 | 95.06 |
| 10/28/2026 15:50 | 1 | 95.06 |
| 10/28/2026 15:50 | 7 | 95.04 |
| 10/28/2026 15:50 | 25 | 95.04 |
| 10/28/2026 15:49 | 1 | 94.98 |
| 10/28/2026 15:49 | 50 | 94.97 |
| 10/28/2026 15:49 | 1 | 94.97 |
| 10/28/2026 15:49 | 100 | 94.96 |
| 10/28/2026 15:49 | 29 | 94.96 |
| 10/28/2026 15:49 | 71 | 94.96 |
| 10/28/2026 15:49 | 100 | 94.91 |
| 10/28/2026 15:49 | 2 | 94.91 |
| 10/28/2026 15:49 | 13 | 94.89 |
| 10/28/2026 15:49 | 5 | 94.90 |
| 10/28/2026 15:49 | 23 | 94.96 |
| 10/28/2026 15:49 | 80 | 94.96 |
| 10/28/2026 15:49 | 100 | 94.97 |
| 10/28/2026 15:49 | 50 | 94.97 |
| 10/28/2026 15:49 | 100 | 94.97 |
| 10/28/2026 15:48 | 6 | 94.99 |
| 10/28/2026 15:48 | 13 | 94.99 |
| 10/28/2026 15:47 | 100 | 95.03 |
| 10/28/2026 15:47 | 100 | 94.93 |
| 10/28/2026 15:47 | 100 | 95.02 |
| 10/28/2026 15:47 | 100 | 95.02 |
| 10/28/2026 15:47 | 2 | 95.02 |
| 10/28/2026 15:47 | 2 | 95.02 |
| 10/28/2026 15:47 | 100 | 95.04 |
| 10/28/2026 15:47 | 18 | 95.07 |
| 10/28/2026 15:47 | 100 | 95.07 |
| 10/28/2026 15:47 | 6 | 95.07 |
| 10/28/2026 15:47 | 5 | 95.14 |
| 10/28/2026 15:47 | 5 | 95.15 |
| 10/28/2026 15:47 | 100 | 95.16 |
| 10/28/2026 15:47 | 100 | 95.16 |
| 10/28/2026 15:47 | 700 | 95.16 |
| 10/28/2026 15:47 | 100 | 95.16 |
| 10/28/2026 15:47 | 1 | 95.15 |
| 10/28/2026 15:47 | 4 | 95.08 |
| 10/28/2026 15:47 | 4 | 95.08 |
| 10/28/2026 15:47 | 1 | 95.07 |
| 10/28/2026 15:46 | 1 | 95.05 |
| 10/28/2026 15:46 | 25 | 95.05 |
| 10/28/2026 15:46 | 25 | 95.05 |
| 10/28/2026 15:46 | 300 | 95.03 |
| 10/28/2026 15:46 | 68 | 95.05 |
| 10/28/2026 15:46 | 15 | 95.01 |
| 10/28/2026 15:46 | 272 | 95.01 |
| 10/28/2026 15:46 | 1 | 95.04 |
| 10/28/2026 15:46 | 95 | 95.04 |
| 10/28/2026 15:46 | 5 | 95.04 |
| 10/28/2026 15:46 | 71 | 95.02 |
| 10/28/2026 15:46 | 1 | 95.02 |
| 10/28/2026 15:46 | 1 | 95.02 |
| 10/28/2026 15:45 | 2 | 94.97 |
| 10/28/2026 15:45 | 18 | 94.96 |
| 10/28/2026 15:45 | 25 | 94.94 |
| 10/28/2026 15:45 | 25 | 94.94 |
| 10/28/2026 15:45 | 100 | 94.84 |
| 10/28/2026 15:45 | 25 | 94.82 |
| 10/28/2026 15:45 | 25 | 94.82 |
| 10/28/2026 15:45 | 100 | 94.82 |
| 10/28/2026 15:45 | 1 | 94.81 |
| 10/28/2026 15:45 | 1 | 94.81 |
| 10/28/2026 15:45 | 89 | 94.81 |
| 10/28/2026 15:45 | 11 | 94.81 |
| 10/28/2026 15:45 | 70 | 94.80 |
| 10/28/2026 15:45 | 60 | 94.80 |
| 10/28/2026 15:45 | 12 | 94.80 |
| 10/28/2026 15:45 | 102 | 94.80 |
| 10/28/2026 15:44 | 25 | 94.735 |
| 10/28/2026 15:44 | 25 | 94.735 |
| 10/28/2026 15:44 | 25 | 94.735 |
| 10/28/2026 15:44 | 3 | 94.74 |
| 10/28/2026 15:44 | 15 | 94.72 |
| 10/28/2026 15:44 | 25 | 94.72 |
| 10/28/2026 15:43 | 100 | 94.69 |
| 10/28/2026 15:43 | 5 | 94.69 |
| 10/28/2026 15:43 | 3 | 94.69 |
| 10/28/2026 15:43 | 97 | 94.69 |
| 10/28/2026 15:43 | 100 | 94.79 |
| 10/28/2026 15:43 | 100 | 94.77 |
| 10/28/2026 15:42 | 25 | 94.82 |
| 10/28/2026 15:42 | 25 | 94.82 |
| 10/28/2026 15:42 | 28 | 94.87 |
| 10/28/2026 15:42 | 400 | 94.87 |
| 10/28/2026 15:42 | 25 | 94.87 |
| 10/28/2026 15:42 | 48 | 94.87 |
| 10/28/2026 15:42 | 14 | 94.87 |
| 10/28/2026 15:41 | 100 | 95.00 |
| 10/28/2026 15:41 | 40 | 94.99 |
| 10/28/2026 15:41 | 18 | 94.96 |
| 10/28/2026 15:41 | 82 | 94.96 |
| 10/28/2026 15:41 | 100 | 94.96 |
| 10/28/2026 15:41 | 100 | 94.96 |
| 10/28/2026 15:41 | 40 | 94.91 |
| 10/28/2026 15:41 | 60 | 94.95 |
| 10/28/2026 15:41 | 100 | 94.94 |
| 10/28/2026 15:41 | 86 | 94.99 |
| 10/28/2026 15:41 | 100 | 94.99 |
| 10/28/2026 15:41 | 100 | 94.99 |
| 10/28/2026 15:41 | 34 | 94.96 |
| 10/28/2026 15:41 | 600 | 94.96 |
| 10/28/2026 15:40 | 1 | 95.00 |
| 10/28/2026 15:40 | 4 | 95.00 |
| 10/28/2026 15:40 | 100 | 95.00 |
| 10/28/2026 15:40 | 100 | 95.00 |
| 10/28/2026 15:40 | 143 | 94.98 |
| 10/28/2026 15:40 | 25 | 94.98 |
| 10/28/2026 15:39 | 22 | 94.92 |
| 10/28/2026 15:39 | 25 | 94.92 |
| 10/28/2026 15:39 | 100 | 94.91 |
| 10/28/2026 15:39 | 19 | 94.86 |
| 10/28/2026 15:39 | 25 | 94.855 |
| 10/28/2026 15:39 | 1 | 94.86 |
| 10/28/2026 15:39 | 20 | 94.85 |
| 10/28/2026 15:39 | 50 | 94.85 |
| 10/28/2026 15:39 | 100 | 94.80 |
| 10/28/2026 15:39 | 50 | 94.78 |
| 10/28/2026 15:39 | 33 | 94.78 |
| 10/28/2026 15:39 | 1 | 94.78 |
| 10/28/2026 15:39 | 199 | 94.78 |
| 10/28/2026 15:39 | 100 | 94.77 |
| 10/28/2026 15:39 | 70 | 94.70 |
| 10/28/2026 15:39 | 10 | 94.70 |
| 10/28/2026 15:39 | 25 | 94.735 |
| 10/28/2026 15:38 | 100 | 94.70 |
| 10/28/2026 15:38 | 4 | 94.70 |
| 10/28/2026 15:38 | 1 | 94.71 |
| 10/28/2026 15:37 | 1 | 94.87 |
| 10/28/2026 15:37 | 50 | 94.90 |
| 10/28/2026 15:37 | 50 | 94.90 |
| 10/28/2026 15:37 | 50 | 94.90 |
| 10/28/2026 15:36 | 50 | 94.81 |
| 10/28/2026 15:36 | 60 | 94.73 |
| 10/28/2026 15:36 | 1 | 94.72 |
| 10/28/2026 15:36 | 70 | 94.71 |
| 10/28/2026 15:36 | 1 | 94.71 |
| 10/28/2026 15:36 | 73 | 94.71 |
| 10/28/2026 15:36 | 6 | 94.75 |
| 10/28/2026 15:35 | 27 | 94.71 |
| 10/28/2026 15:35 | 9 | 94.71 |
| 10/28/2026 15:35 | 24 | 94.71 |
| 10/28/2026 15:35 | 11 | 94.71 |
| 10/28/2026 15:35 | 74 | 94.73 |
| 10/28/2026 15:35 | 30 | 94.75 |
| 10/28/2026 15:34 | 28 | 94.80 |
| 10/28/2026 15:34 | 13 | 94.80 |
| 10/28/2026 15:34 | 100 | 94.80 |
| 10/28/2026 15:34 | 100 | 94.81 |
| 10/28/2026 15:34 | 200 | 94.81 |
| 10/28/2026 15:34 | 1 | 94.80 |
| 10/28/2026 15:33 | 1 | 94.85 |
| 10/28/2026 15:33 | 10 | 94.80 |
| 10/28/2026 15:33 | 9 | 94.85 |
| 10/28/2026 15:33 | 41 | 94.86 |
| 10/28/2026 15:33 | 59 | 94.86 |
| 10/28/2026 15:33 | 41 | 94.87 |
| 10/28/2026 15:33 | 20 | 94.88 |
| 10/28/2026 15:33 | 500 | 94.90 |
| 10/28/2026 15:33 | 38 | 94.90 |
| 10/28/2026 15:33 | 62 | 94.90 |
| 10/28/2026 15:32 | 50 | 95.06 |
| 10/28/2026 15:32 | 2 | 95.06 |
| 10/28/2026 15:32 | 1 | 95.06 |
| 10/28/2026 15:32 | 13 | 95.05 |
| 10/28/2026 15:32 | 32 | 95.02 |
| 10/28/2026 15:32 | 13 | 95.02 |
| 10/28/2026 15:32 | 13 | 95.02 |
| 10/28/2026 15:32 | 13 | 95.02 |
| 10/28/2026 15:32 | 3 | 95.02 |
| 10/28/2026 15:32 | 13 | 95.02 |
| 10/28/2026 15:32 | 13 | 95.02 |
| 10/28/2026 15:32 | 3 | 95.02 |
| 10/28/2026 15:32 | 25 | 95.02 |
| 10/28/2026 15:32 | 13 | 95.02 |
| 10/28/2026 15:32 | 13 | 95.02 |
| 10/28/2026 15:32 | 1000 | 95.00 |
| 10/28/2026 15:32 | 32 | 94.98 |
| 10/28/2026 15:32 | 64 | 94.98 |
| 10/28/2026 15:32 | 93 | 94.98 |
| 10/28/2026 15:32 | 100 | 94.98 |
| 10/28/2026 15:32 | 89 | 94.98 |
| 10/28/2026 15:32 | 11 | 94.98 |
| 10/28/2026 15:31 | 100 | 94.92 |
| 10/28/2026 15:31 | 100 | 94.92 |
| 10/28/2026 15:31 | 100 | 94.92 |
| 10/28/2026 15:31 | 58 | 94.91 |
| 10/28/2026 15:31 | 79 | 94.90 |
| 10/28/2026 15:31 | 21 | 94.88 |
| 10/28/2026 15:31 | 22 | 94.87 |
| 10/28/2026 15:31 | 1 | 94.91 |
| 10/28/2026 15:31 | 1 | 94.91 |
| 10/28/2026 15:31 | 6 | 94.91 |
| 10/28/2026 15:31 | 22 | 94.91 |
| 10/28/2026 15:31 | 19 | 94.91 |
| 10/28/2026 15:31 | 51 | 94.91 |
| 10/28/2026 15:31 | 59 | 94.90 |
| 10/28/2026 15:30 | 2 | 94.77 |
| 10/28/2026 15:30 | 25 | 94.84 |
| 10/28/2026 15:30 | 25 | 94.82 |
| 10/28/2026 15:30 | 25 | 94.82 |
| 10/28/2026 15:30 | 20 | 94.82 |
| 10/28/2026 15:30 | 14 | 94.77 |
| 10/28/2026 15:30 | 7 | 94.77 |
| 10/28/2026 15:29 | 38 | 94.90 |
| 10/28/2026 15:29 | 300 | 94.87 |
| 10/28/2026 15:29 | 75 | 94.86 |
| 10/28/2026 15:29 | 100 | 94.86 |
| 10/28/2026 15:29 | 22 | 94.795 |
| 10/28/2026 15:28 | 1 | 94.80 |
| 10/28/2026 15:28 | 100 | 94.80 |
| 10/28/2026 15:28 | 18 | 94.80 |
| 10/28/2026 15:28 | 7 | 94.80 |
| 10/28/2026 15:28 | 75 | 94.80 |
| 10/28/2026 15:28 | 11 | 94.82 |
| 10/28/2026 15:28 | 50 | 94.85 |
| 10/28/2026 15:28 | 37 | 94.85 |
| 10/28/2026 15:28 | 5 | 94.85 |
| 10/28/2026 15:28 | 25 | 94.83 |
| 10/28/2026 15:28 | 25 | 94.83 |
| 10/28/2026 15:28 | 25 | 94.83 |
| 10/28/2026 15:28 | 72 | 94.84 |
| 10/28/2026 15:28 | 20 | 94.86 |
| 10/28/2026 15:28 | 50 | 94.86 |
| 10/28/2026 15:28 | 700 | 94.86 |
| 10/28/2026 15:26 | 100 | 94.96 |
| 10/28/2026 15:26 | 100 | 94.95 |
| 10/28/2026 15:26 | 100 | 94.95 |
| 10/28/2026 15:26 | 6 | 94.87 |
| 10/28/2026 15:26 | 41 | 94.89 |
| 10/28/2026 15:26 | 59 | 94.89 |
| 10/28/2026 15:26 | 10 | 94.91 |
| 10/28/2026 15:26 | 100 | 94.91 |
| 10/28/2026 15:26 | 300 | 94.96 |
| 10/28/2026 15:26 | 56 | 95.04 |
| 10/28/2026 15:26 | 44 | 95.04 |
| 10/28/2026 15:26 | 11 | 95.04 |
| 10/28/2026 15:26 | 4 | 95.04 |
| 10/28/2026 15:26 | 100 | 95.04 |
| 10/28/2026 15:26 | 100 | 95.00 |
| 10/28/2026 15:26 | 69 | 95.00 |
| 10/28/2026 15:26 | 10 | 94.99 |
| 10/28/2026 15:26 | 100 | 94.99 |
| 10/28/2026 15:24 | 100 | 95.02 |
| 10/28/2026 15:24 | 50 | 95.02 |
| 10/28/2026 15:24 | 10 | 95.02 |
| 10/28/2026 15:24 | 1 | 95.01 |
| 10/28/2026 15:24 | 99 | 95.01 |
| 10/28/2026 15:24 | 20 | 94.95 |
| 10/28/2026 15:24 | 80 | 94.95 |
| 10/28/2026 15:24 | 20 | 94.95 |
| 10/28/2026 15:24 | 126 | 94.95 |
| 10/28/2026 15:24 | 100 | 94.94 |
| 10/28/2026 15:24 | 10 | 94.93 |
| 10/28/2026 15:24 | 1 | 94.95 |
| 10/28/2026 15:24 | 600 | 95.00 |
| 10/28/2026 15:24 | 12 | 95.00 |
| 10/28/2026 15:23 | 1 | 95.05 |
| 10/28/2026 15:22 | 5 | 95.11 |
| 10/28/2026 15:22 | 32 | 95.11 |
| 10/28/2026 15:22 | 500 | 95.11 |
| 10/28/2026 15:21 | 94 | 95.19 |
| 10/28/2026 15:21 | 12 | 95.17 |
| 10/28/2026 15:21 | 50 | 95.17 |
| 10/28/2026 15:21 | 25 | 95.17 |
| 10/28/2026 15:21 | 50 | 95.16 |
| 10/28/2026 15:21 | 100 | 95.16 |
| 10/28/2026 15:21 | 15 | 95.14 |
| 10/28/2026 15:21 | 100 | 95.14 |
| 10/28/2026 15:21 | 50 | 95.14 |
| 10/28/2026 15:21 | 3 | 95.14 |
| 10/28/2026 15:21 | 5 | 95.01 |
| 10/28/2026 15:21 | 25 | 95.01 |
| 10/28/2026 15:21 | 25 | 95.01 |
| 10/28/2026 15:21 | 25 | 95.01 |
| 10/28/2026 15:21 | 100 | 95.01 |
| 10/28/2026 15:21 | 100 | 95.01 |
| 10/28/2026 15:21 | 100 | 95.02 |
| 10/28/2026 15:21 | 21 | 95.02 |
| 10/28/2026 15:21 | 59 | 95.02 |
| 10/28/2026 15:21 | 30 | 95.02 |
| 10/28/2026 15:21 | 100 | 95.02 |
| 10/28/2026 15:20 | 67 | 95.07 |
| 10/28/2026 15:20 | 133 | 95.07 |
| 10/28/2026 15:20 | 167 | 95.07 |
| 10/28/2026 15:20 | 2 | 95.09 |
| 10/28/2026 15:20 | 12 | 95.08 |
| 10/28/2026 15:20 | 88 | 95.08 |
| 10/28/2026 15:20 | 100 | 95.06 |
| 10/28/2026 15:20 | 8 | 95.06 |
| 10/28/2026 15:20 | 100 | 95.06 |
| 10/28/2026 15:20 | 100 | 95.05 |
| 10/28/2026 15:20 | 1 | 95.05 |
| 10/28/2026 15:20 | 5 | 95.05 |
| 10/28/2026 15:20 | 22 | 95.05 |
| 10/28/2026 15:20 | 100 | 95.05 |
| 10/28/2026 15:20 | 1 | 94.94 |
| 10/28/2026 15:20 | 31 | 94.99 |
| 10/28/2026 15:20 | 9 | 94.90 |
| 10/28/2026 15:20 | 10 | 94.92 |
| 10/28/2026 15:19 | 100 | 95.00 |
| 10/28/2026 15:19 | 100 | 95.01 |
| 10/28/2026 15:19 | 2 | 95.06 |
| 10/28/2026 15:19 | 1 | 95.06 |
| 10/28/2026 15:19 | 47 | 95.06 |
| 10/28/2026 15:19 | 100 | 95.07 |
| 10/28/2026 15:19 | 100 | 95.08 |
| 10/28/2026 15:19 | 1 | 95.15 |
| 10/28/2026 15:19 | 2 | 95.12 |
| 10/28/2026 15:19 | 11 | 95.17 |
| 10/28/2026 15:19 | 40 | 95.20 |
| 10/28/2026 15:19 | 600 | 95.22 |
| 10/28/2026 15:19 | 10 | 95.22 |
| 10/28/2026 15:18 | 22 | 95.23 |
| 10/28/2026 15:18 | 25 | 95.23 |
| 10/28/2026 15:18 | 25 | 95.23 |
| 10/28/2026 15:18 | 1 | 95.21 |
| 10/28/2026 15:18 | 40 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 25 | 95.20 |
| 10/28/2026 15:18 | 2 | 95.20 |
| 10/28/2026 15:18 | 25 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 1 | 95.20 |
| 10/28/2026 15:18 | 100 | 95.16 |
| 10/28/2026 15:18 | 33 | 95.16 |
| 10/28/2026 15:18 | 100 | 95.16 |
| 10/28/2026 15:18 | 22 | 95.15 |
| 10/28/2026 15:18 | 40 | 95.14 |
| 10/28/2026 15:18 | 100 | 95.14 |
| 10/28/2026 15:18 | 68 | 95.13 |
| 10/28/2026 15:18 | 32 | 95.13 |
| 10/28/2026 15:18 | 3 | 95.06 |
| 10/28/2026 15:18 | 5 | 95.06 |
| 10/28/2026 15:18 | 100 | 94.99 |
| 10/28/2026 15:18 | 5 | 95.00 |
| 10/28/2026 15:17 | 100 | 95.05 |
| 10/28/2026 15:17 | 5 | 95.09 |
| 10/28/2026 15:17 | 100 | 95.10 |
| 10/28/2026 15:17 | 1 | 95.11 |
| 10/28/2026 15:17 | 300 | 95.11 |
| 10/28/2026 15:17 | 20 | 95.21 |
| 10/28/2026 15:17 | 1 | 95.13 |
| 10/28/2026 15:17 | 23 | 95.15 |
| 10/28/2026 15:17 | 100 | 95.15 |
| 10/28/2026 15:16 | 1 | 95.24 |
| 10/28/2026 15:16 | 10 | 95.22 |
| 10/28/2026 15:16 | 19 | 95.22 |
| 10/28/2026 15:16 | 25 | 95.22 |
| 10/28/2026 15:16 | 25 | 95.22 |
| 10/28/2026 15:16 | 16 | 95.21 |
| 10/28/2026 15:16 | 20 | 95.21 |
| 10/28/2026 15:16 | 5 | 95.21 |
| 10/28/2026 15:16 | 47 | 95.21 |
| 10/28/2026 15:15 | 100 | 95.25 |
| 10/28/2026 15:15 | 100 | 95.27 |
| 10/28/2026 15:15 | 400 | 95.27 |
| 10/28/2026 15:15 | 20 | 95.29 |
| 10/28/2026 15:15 | 12 | 95.29 |
| 10/28/2026 15:15 | 40 | 95.27 |
| 10/28/2026 15:15 | 40 | 95.26 |
| 10/28/2026 15:15 | 20 | 95.25 |
| 10/28/2026 15:15 | 60 | 95.25 |
| 10/28/2026 15:15 | 1 | 95.13 |
| 10/28/2026 15:15 | 100 | 95.13 |
| 10/28/2026 15:15 | 100 | 95.14 |
| 10/28/2026 15:15 | 40 | 95.14 |
| 10/28/2026 15:15 | 100 | 95.14 |
| 10/28/2026 15:15 | 1 | 95.15 |
| 10/28/2026 15:15 | 82 | 95.22 |
| 10/28/2026 15:15 | 12 | 95.23 |
| 10/28/2026 15:14 | 35 | 95.15 |
| 10/28/2026 15:14 | 65 | 95.15 |
| 10/28/2026 15:14 | 1 | 95.09 |
| 10/28/2026 15:14 | 90 | 95.03 |
| 10/28/2026 15:14 | 10 | 95.03 |
| 10/28/2026 15:14 | 100 | 95.02 |
| 10/28/2026 15:14 | 1 | 95.01 |
| 10/28/2026 15:14 | 6 | 95.01 |
| 10/28/2026 15:14 | 1 | 95.01 |
| 10/28/2026 15:14 | 2 | 95.01 |
| 10/28/2026 15:14 | 1 | 95.01 |
| 10/28/2026 15:14 | 100 | 95.01 |
| 10/28/2026 15:14 | 11 | 95.00 |
| 10/28/2026 15:13 | 26 | 94.98 |
| 10/28/2026 15:13 | 2 | 94.99 |
| 10/28/2026 15:13 | 1 | 94.98 |
| 10/28/2026 15:13 | 6 | 94.97 |
| 10/28/2026 15:13 | 1 | 94.97 |
| 10/28/2026 15:13 | 1 | 94.96 |
| 10/28/2026 15:12 | 1 | 94.95 |
| 10/28/2026 15:12 | 100 | 94.94 |
| 10/28/2026 15:12 | 5 | 94.87 |
| 10/28/2026 15:11 | 50 | 94.84 |
| 10/28/2026 15:10 | 11 | 94.90 |
| 10/28/2026 15:10 | 8 | 94.89 |
| 10/28/2026 15:10 | 4 | 94.89 |
| 10/28/2026 15:10 | 19 | 94.88 |
| 10/28/2026 15:10 | 12 | 94.88 |
| 10/28/2026 15:10 | 11 | 94.88 |
| 10/28/2026 15:10 | 12 | 94.88 |
| 10/28/2026 15:10 | 1 | 94.88 |
| 10/28/2026 15:10 | 12 | 94.88 |
| 10/28/2026 15:10 | 12 | 94.88 |
| 10/28/2026 15:10 | 40 | 94.88 |
| 10/28/2026 15:10 | 12 | 94.88 |
| 10/28/2026 15:10 | 13 | 94.88 |
| 10/28/2026 15:10 | 87 | 94.88 |
| 10/28/2026 15:10 | 13 | 94.88 |
| 10/28/2026 15:10 | 100 | 94.88 |
| 10/28/2026 15:10 | 1 | 94.87 |
| 10/28/2026 15:10 | 50 | 94.84 |
| 10/28/2026 15:10 | 1 | 94.84 |
| 10/28/2026 15:10 | 1 | 94.84 |
| 10/28/2026 15:10 | 100 | 94.84 |
| 10/28/2026 15:10 | 50 | 94.77 |
| 10/28/2026 15:10 | 600 | 94.77 |
| 10/28/2026 15:10 | 20 | 94.81 |
| 10/28/2026 15:10 | 34 | 94.81 |
| 10/28/2026 15:09 | 6 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:09 | 25 | 94.83 |
| 10/28/2026 15:08 | 76 | 94.76 |
| 10/28/2026 15:08 | 50 | 94.75 |
| 10/28/2026 15:08 | 30 | 94.63 |
| 10/28/2026 15:08 | 2 | 94.65 |
| 10/28/2026 15:08 | 100 | 94.63 |
| 10/28/2026 15:08 | 100 | 94.63 |
| 10/28/2026 15:08 | 5 | 94.64 |
| 10/28/2026 15:08 | 1 | 94.68 |
| 10/28/2026 15:08 | 6 | 94.69 |
| 10/28/2026 15:07 | 4 | 94.77 |
| 10/28/2026 15:07 | 100 | 94.79 |
| 10/28/2026 15:07 | 30 | 94.86 |
| 10/28/2026 15:07 | 100 | 94.86 |
| 10/28/2026 15:07 | 127 | 94.86 |
| 10/28/2026 15:07 | 3 | 94.86 |
| 10/28/2026 15:07 | 50 | 94.88 |
| 10/28/2026 15:07 | 75 | 94.85 |
| 10/28/2026 15:06 | 100 | 94.80 |
| 10/28/2026 15:05 | 100 | 94.84 |
| 10/28/2026 15:05 | 30 | 94.84 |
| 10/28/2026 15:05 | 100 | 94.84 |
| 10/28/2026 15:05 | 1 | 94.84 |
| 10/28/2026 15:05 | 100 | 94.84 |
| 10/28/2026 15:05 | 550 | 94.79 |
| 10/28/2026 15:05 | 50 | 94.79 |
| 10/28/2026 15:05 | 8 | 94.73 |
| 10/28/2026 15:05 | 71 | 94.73 |
| 10/28/2026 15:05 | 24 | 94.73 |
| 10/28/2026 15:05 | 98 | 94.73 |
| 10/28/2026 15:05 | 1 | 94.73 |
| 10/28/2026 15:05 | 1 | 94.73 |
| 10/28/2026 15:05 | 1 | 94.74 |
| 10/28/2026 15:05 | 152 | 94.75 |
| 10/28/2026 15:05 | 148 | 94.75 |
| 10/28/2026 15:04 | 400 | 94.86 |
| 10/28/2026 15:04 | 300 | 94.86 |
| 10/28/2026 15:04 | 2 | 94.93 |
| 10/28/2026 15:04 | 1 | 94.93 |
| 10/28/2026 15:04 | 1 | 94.91 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 1 | 94.87 |
| 10/28/2026 15:03 | 2 | 94.88 |
| 10/28/2026 15:02 | 1 | 94.90 |
| 10/28/2026 15:02 | 1 | 94.90 |
| 10/28/2026 15:02 | 10 | 94.87 |
| 10/28/2026 15:02 | 76 | 94.79 |
| 10/28/2026 15:02 | 24 | 94.79 |
| 10/28/2026 15:02 | 50 | 94.76 |
| 10/28/2026 15:02 | 50 | 94.76 |
| 10/28/2026 15:02 | 100 | 94.76 |
| 10/28/2026 15:02 | 10 | 94.75 |
| 10/28/2026 15:02 | 50 | 94.70 |
| 10/28/2026 15:02 | 15 | 94.70 |
| 10/28/2026 15:02 | 1 | 94.70 |
| 10/28/2026 15:01 | 100 | 94.52 |
| 10/28/2026 15:01 | 16 | 94.63 |
| 10/28/2026 15:01 | 1 | 94.67 |
| 10/28/2026 15:01 | 100 | 94.67 |
| 10/28/2026 15:01 | 1 | 94.70 |
| 10/28/2026 15:01 | 6 | 94.70 |
| 10/28/2026 15:01 | 44 | 94.81 |
| 10/28/2026 15:01 | 300 | 94.81 |
| 10/28/2026 15:01 | 100 | 94.87 |
| 10/28/2026 15:01 | 1 | 94.87 |
| 10/28/2026 15:01 | 50 | 94.87 |
| 10/28/2026 15:01 | 9 | 94.86 |
| 10/28/2026 15:01 | 16 | 94.86 |
| 10/28/2026 15:00 | 30 | 94.64 |
| 10/28/2026 15:00 | 31 | 94.67 |
| 10/28/2026 15:00 | 1 | 94.67 |
| 10/28/2026 15:00 | 1 | 94.70 |
| 10/28/2026 15:00 | 23 | 94.91 |
| 10/28/2026 14:59 | 100 | 94.85 |
| 10/28/2026 14:59 | 31 | 94.74 |
| 10/28/2026 14:59 | 1 | 94.75 |
| 10/28/2026 14:59 | 100 | 94.93 |
| 10/28/2026 14:59 | 60 | 94.93 |
| 10/28/2026 14:59 | 14 | 94.93 |
| 10/28/2026 14:59 | 40 | 94.93 |
| 10/28/2026 14:59 | 50 | 94.93 |
| 10/28/2026 14:59 | 46 | 94.93 |
| 10/28/2026 14:59 | 54 | 94.93 |
| 10/28/2026 14:59 | 57 | 94.92 |
| 10/28/2026 14:59 | 100 | 94.92 |
| 10/28/2026 14:59 | 75 | 94.90 |
| 10/28/2026 14:59 | 25 | 94.90 |
| 10/28/2026 14:59 | 17 | 94.855 |
| 10/28/2026 14:59 | 38 | 94.86 |
| 10/28/2026 14:59 | 1 | 94.86 |
| 10/28/2026 14:59 | 70 | 94.87 |
| 10/28/2026 14:59 | 5 | 94.87 |
| 10/28/2026 14:59 | 125 | 94.87 |
| 10/28/2026 14:59 | 100 | 95.00 |
| 10/28/2026 14:59 | 3 | 94.94 |
| 10/28/2026 14:59 | 29 | 94.94 |
| 10/28/2026 14:59 | 3 | 94.95 |
| 10/28/2026 14:59 | 100 | 95.05 |
| 10/28/2026 14:59 | 1 | 94.99 |
| 10/28/2026 14:59 | 1 | 95.02 |
| 10/28/2026 14:59 | 100 | 94.99 |
| 10/28/2026 14:59 | 100 | 95.00 |
| 10/28/2026 14:59 | 100 | 95.00 |
| 10/28/2026 14:59 | 70 | 95.00 |
| 10/28/2026 14:59 | 3 | 95.00 |
| 10/28/2026 14:59 | 12 | 95.03 |
| 10/28/2026 14:59 | 4 | 95.03 |
| 10/28/2026 14:59 | 12 | 95.05 |
| 10/28/2026 14:59 | 88 | 95.05 |
| 10/28/2026 14:59 | 12 | 95.07 |
| 10/28/2026 14:59 | 50 | 95.09 |
| 10/28/2026 14:59 | 3 | 95.09 |
| 10/28/2026 14:59 | 13 | 95.06 |
| 10/28/2026 14:59 | 3 | 95.09 |
| 10/28/2026 14:59 | 47 | 95.13 |
| 10/28/2026 14:59 | 100 | 95.12 |
| 10/28/2026 14:59 | 100 | 95.095 |
| 10/28/2026 14:59 | 14 | 95.12 |
| 10/28/2026 14:59 | 86 | 95.12 |
| 10/28/2026 14:59 | 100 | 95.13 |
| 10/28/2026 14:59 | 8 | 95.14 |
| 10/28/2026 14:59 | 6 | 95.14 |
| 10/28/2026 14:59 | 10 | 95.14 |
| 10/28/2026 14:59 | 24 | 95.15 |
| 10/28/2026 14:59 | 62 | 95.15 |
| 10/28/2026 14:59 | 38 | 95.15 |
| 10/28/2026 14:59 | 23 | 95.16 |
| 10/28/2026 14:59 | 77 | 95.16 |
| 10/28/2026 14:59 | 61 | 95.18 |
| 10/28/2026 14:58 | 32 | 95.21 |
| 10/28/2026 14:58 | 100 | 95.25 |
| 10/28/2026 14:58 | 22 | 95.26 |
| 10/28/2026 14:58 | 100 | 95.26 |
| 10/28/2026 14:58 | 14 | 95.29 |
| 10/28/2026 14:58 | 26 | 95.28 |
| 10/28/2026 14:58 | 200 | 95.28 |
| 10/28/2026 14:58 | 16 | 95.30 |
| 10/28/2026 14:58 | 25 | 95.30 |
| 10/28/2026 14:58 | 25 | 95.30 |
| 10/28/2026 14:58 | 25 | 95.30 |
| 10/28/2026 14:58 | 25 | 95.30 |
| 10/28/2026 14:58 | 25 | 95.30 |
| 10/28/2026 14:58 | 25 | 95.30 |
| 10/28/2026 14:58 | 25 | 95.30 |
| 10/28/2026 14:58 | 100 | 95.30 |
| 10/28/2026 14:58 | 100 | 95.30 |
| 10/28/2026 14:58 | 100 | 95.30 |
| 10/28/2026 14:57 | 5 | 95.26 |
| 10/28/2026 14:57 | 2 | 95.16 |
| 10/28/2026 14:57 | 214 | 95.15 |
| 10/28/2026 14:57 | 32 | 95.15 |
| 10/28/2026 14:57 | 100 | 95.15 |
| 10/28/2026 14:57 | 50 | 95.15 |
| 10/28/2026 14:57 | 100 | 95.06 |
| 10/28/2026 14:57 | 24 | 95.08 |
| 10/28/2026 14:57 | 3 | 95.08 |
| 10/28/2026 14:57 | 100 | 95.09 |
| 10/28/2026 14:57 | 100 | 95.09 |
| 10/28/2026 14:57 | 100 | 95.09 |
| 10/28/2026 14:57 | 100 | 95.10 |
| 10/28/2026 14:57 | 100 | 95.10 |
| 10/28/2026 14:56 | 20 | 95.06 |
| 10/28/2026 14:56 | 20 | 95.05 |
| 10/28/2026 14:56 | 200 | 95.06 |
| 10/28/2026 14:56 | 31 | 95.15 |
| 10/28/2026 14:56 | 3 | 95.15 |
| 10/28/2026 14:56 | 38 | 95.03 |
| 10/28/2026 14:56 | 25 | 95.03 |
| 10/28/2026 14:56 | 25 | 95.03 |
| 10/28/2026 14:56 | 2 | 95.07 |
| 10/28/2026 14:55 | 48 | 95.01 |
| 10/28/2026 14:55 | 50 | 95.00 |
| 10/28/2026 14:55 | 49 | 94.94 |
| 10/28/2026 14:55 | 1 | 94.93 |
| 10/28/2026 14:55 | 50 | 94.91 |
| 10/28/2026 14:55 | 1 | 94.82 |
| 10/28/2026 14:55 | 1 | 94.82 |
| 10/28/2026 14:55 | 100 | 94.80 |
| 10/28/2026 14:55 | 100 | 94.79 |
| 10/28/2026 14:55 | 44 | 94.79 |
| 10/28/2026 14:55 | 6 | 94.79 |
| 10/28/2026 14:55 | 5 | 94.79 |
| 10/28/2026 14:55 | 113 | 94.76 |
| 10/28/2026 14:55 | 25 | 94.725 |
| 10/28/2026 14:55 | 25 | 94.725 |
| 10/28/2026 14:55 | 25 | 94.725 |
| 10/28/2026 14:55 | 25 | 94.725 |
| 10/28/2026 14:55 | 15 | 94.63 |
| 10/28/2026 14:55 | 214 | 94.62 |
| 10/28/2026 14:55 | 200 | 94.61 |
| 10/28/2026 14:54 | 1 | 94.59 |
| 10/28/2026 14:54 | 100 | 94.59 |
| 10/28/2026 14:54 | 1 | 94.56 |
| 10/28/2026 14:54 | 100 | 94.56 |
| 10/28/2026 14:54 | 4 | 94.43 |
| 10/28/2026 14:54 | 15 | 94.43 |
| 10/28/2026 14:54 | 25 | 94.445 |
| 10/28/2026 14:54 | 25 | 94.445 |
| 10/28/2026 14:53 | 54 | 94.43 |
| 10/28/2026 14:53 | 12 | 94.43 |
| 10/28/2026 14:53 | 24 | 94.53 |
| 10/28/2026 14:53 | 739 | 94.53 |
| 10/28/2026 14:53 | 161 | 94.53 |
| 10/28/2026 14:53 | 100 | 94.53 |
| 10/28/2026 14:53 | 100 | 94.53 |
| 10/28/2026 14:52 | 86 | 94.46 |
| 10/28/2026 14:52 | 100 | 94.46 |
| 10/28/2026 14:52 | 19 | 94.40 |
| 10/28/2026 14:52 | 50 | 94.42 |
| 10/28/2026 14:52 | 100 | 94.42 |
| 10/28/2026 14:51 | 40 | 94.25 |
| 10/28/2026 14:51 | 8 | 94.24 |
| 10/28/2026 14:51 | 24 | 94.24 |
| 10/28/2026 14:51 | 300 | 94.24 |
| 10/28/2026 14:51 | 5 | 94.34 |
| 10/28/2026 14:51 | 25 | 94.35 |
| 10/28/2026 14:51 | 50 | 94.44 |
| 10/28/2026 14:51 | 50 | 94.44 |
| 10/28/2026 14:51 | 15 | 94.40 |
| 10/28/2026 14:51 | 28 | 94.42 |
| 10/28/2026 14:51 | 67 | 94.43 |
| 10/28/2026 14:51 | 1 | 94.43 |
| 10/28/2026 14:51 | 51 | 94.43 |
| 10/28/2026 14:51 | 1 | 94.44 |
| 10/28/2026 14:49 | 47 | 94.45 |
| 10/28/2026 14:49 | 5 | 94.46 |
| 10/28/2026 14:49 | 5 | 94.47 |
| 10/28/2026 14:49 | 12 | 94.49 |
| 10/28/2026 14:49 | 69 | 94.55 |
| 10/28/2026 14:49 | 34 | 94.58 |
| 10/28/2026 14:49 | 33 | 94.73 |
| 10/28/2026 14:48 | 700 | 94.68 |
| 10/28/2026 14:48 | 66 | 94.73 |
| 10/28/2026 14:48 | 3 | 94.715 |
| 10/28/2026 14:48 | 10 | 94.715 |
| 10/28/2026 14:48 | 100 | 94.68 |
| 10/28/2026 14:48 | 100 | 94.67 |
| 10/28/2026 14:48 | 100 | 94.68 |
| 10/28/2026 14:48 | 38 | 94.67 |
| 10/28/2026 14:48 | 50 | 94.67 |
| 10/28/2026 14:48 | 50 | 94.67 |
| 10/28/2026 14:48 | 12 | 94.67 |
| 10/28/2026 14:48 | 50 | 94.67 |
| 10/28/2026 14:48 | 50 | 94.66 |
| 10/28/2026 14:48 | 50 | 94.65 |
| 10/28/2026 14:48 | 50 | 94.65 |
| 10/28/2026 14:48 | 50 | 94.64 |
| 10/28/2026 14:48 | 50 | 94.64 |
| 10/28/2026 14:48 | 50 | 94.66 |
| 10/28/2026 14:48 | 100 | 94.59 |
| 10/28/2026 14:47 | 48 | 94.56 |
| 10/28/2026 14:47 | 100 | 94.56 |
| 10/28/2026 14:47 | 100 | 94.56 |
| 10/28/2026 14:47 | 18 | 94.55 |
| 10/28/2026 14:47 | 100 | 94.55 |
| 10/28/2026 14:47 | 1 | 94.54 |
| 10/28/2026 14:47 | 100 | 94.45 |
| 10/28/2026 14:47 | 50 | 94.45 |
| 10/28/2026 14:47 | 60 | 94.45 |
| 10/28/2026 14:47 | 40 | 94.45 |
| 10/28/2026 14:47 | 100 | 94.37 |
| 10/28/2026 14:47 | 48 | 94.37 |
| 10/28/2026 14:47 | 18 | 94.37 |
| 10/28/2026 14:47 | 82 | 94.37 |
| 10/28/2026 14:47 | 100 | 94.37 |
| 10/28/2026 14:47 | 100 | 94.38 |
| 10/28/2026 14:47 | 100 | 94.37 |
| 10/28/2026 14:46 | 37 | 94.44 |
| 10/28/2026 14:46 | 1 | 94.44 |
| 10/28/2026 14:46 | 2 | 94.44 |
| 10/28/2026 14:46 | 100 | 94.41 |
| 10/28/2026 14:46 | 50 | 94.41 |
| 10/28/2026 14:46 | 100 | 94.41 |
| 10/28/2026 14:46 | 5 | 94.39 |
| 10/28/2026 14:46 | 5 | 94.39 |
| 10/28/2026 14:46 | 6 | 94.39 |
| 10/28/2026 14:46 | 37 | 94.37 |
| 10/28/2026 14:46 | 5 | 94.24 |
| 10/28/2026 14:46 | 25 | 94.24 |
| 10/28/2026 14:46 | 25 | 94.24 |
| 10/28/2026 14:46 | 53 | 94.24 |
| 10/28/2026 14:46 | 1 | 94.24 |
| 10/28/2026 14:46 | 5 | 94.24 |
| 10/28/2026 14:45 | 200 | 94.305 |
| 10/28/2026 14:45 | 100 | 94.305 |
| 10/28/2026 14:45 | 100 | 94.30 |
| 10/28/2026 14:45 | 50 | 94.30 |
| 10/28/2026 14:45 | 50 | 94.30 |
| 10/28/2026 14:45 | 2 | 94.41 |
| 10/28/2026 14:45 | 50 | 94.41 |
| 10/28/2026 14:45 | 48 | 94.40 |
| 10/28/2026 14:45 | 67 | 94.40 |
| 10/28/2026 14:45 | 1 | 94.40 |
| 10/28/2026 14:45 | 78 | 94.40 |
| 10/28/2026 14:44 | 20 | 94.35 |
| 10/28/2026 14:44 | 2 | 94.30 |
| 10/28/2026 14:44 | 78 | 94.24 |
| 10/28/2026 14:44 | 22 | 94.25 |
| 10/28/2026 14:44 | 78 | 94.25 |
| 10/28/2026 14:44 | 25 | 94.34 |
| 10/28/2026 14:43 | 1 | 94.46 |
| 10/28/2026 14:43 | 4 | 94.46 |
| 10/28/2026 14:43 | 12 | 94.45 |
| 10/28/2026 14:43 | 25 | 94.45 |
| 10/28/2026 14:43 | 25 | 94.45 |
| 10/28/2026 14:42 | 100 | 94.44 |
| 10/28/2026 14:42 | 10 | 94.54 |
| 10/28/2026 14:41 | 80 | 94.66 |
| 10/28/2026 14:41 | 2 | 94.65 |
| 10/28/2026 14:41 | 5 | 94.46 |
| 10/28/2026 14:41 | 10 | 94.47 |
| 10/28/2026 14:41 | 100 | 94.48 |
| 10/28/2026 14:41 | 100 | 94.48 |
| 10/28/2026 14:41 | 100 | 94.48 |
| 10/28/2026 14:41 | 6 | 94.49 |
| 10/28/2026 14:41 | 40 | 94.54 |
| 10/28/2026 14:41 | 29 | 94.67 |
| 10/28/2026 14:41 | 71 | 94.67 |
| 10/28/2026 14:41 | 29 | 94.66 |
| 10/28/2026 14:41 | 13 | 94.66 |
| 10/28/2026 14:41 | 87 | 94.66 |
| 10/28/2026 14:41 | 51 | 94.57 |
| 10/28/2026 14:41 | 149 | 94.57 |
| 10/28/2026 14:41 | 7 | 94.55 |
| 10/28/2026 14:41 | 12 | 94.57 |
| 10/28/2026 14:41 | 4 | 94.57 |
| 10/28/2026 14:41 | 76 | 94.53 |
| 10/28/2026 14:41 | 4 | 94.57 |
| 10/28/2026 14:41 | 4 | 94.57 |
| 10/28/2026 14:41 | 25 | 94.57 |
| 10/28/2026 14:40 | 80 | 94.31 |
| 10/28/2026 14:40 | 20 | 94.31 |
| 10/28/2026 14:40 | 20 | 94.35 |
| 10/28/2026 14:40 | 80 | 94.35 |
| 10/28/2026 14:40 | 25 | 94.40 |
| 10/28/2026 14:40 | 25 | 94.40 |
| 10/28/2026 14:40 | 25 | 94.45 |
| 10/28/2026 14:40 | 500 | 94.46 |
| 10/28/2026 14:40 | 155 | 94.46 |
| 10/28/2026 14:39 | 25 | 94.455 |
| 10/28/2026 14:39 | 25 | 94.455 |
| 10/28/2026 14:39 | 25 | 94.455 |
| 10/28/2026 14:39 | 100 | 94.46 |
| 10/28/2026 14:39 | 3 | 94.33 |
| 10/28/2026 14:39 | 25 | 94.305 |
| 10/28/2026 14:39 | 25 | 94.305 |
| 10/28/2026 14:39 | 97 | 94.23 |
| 10/28/2026 14:39 | 86 | 94.23 |
| 10/28/2026 14:39 | 14 | 94.23 |
| 10/28/2026 14:39 | 100 | 94.23 |
| 10/28/2026 14:39 | 50 | 94.23 |
| 10/28/2026 14:39 | 3 | 94.23 |
| 10/28/2026 14:39 | 14 | 94.20 |
| 10/28/2026 14:39 | 25 | 94.14 |
| 10/28/2026 14:39 | 14 | 94.14 |
| 10/28/2026 14:39 | 37 | 94.14 |
| 10/28/2026 14:38 | 11 | 93.88 |
| 10/28/2026 14:38 | 1 | 93.94 |
| 10/28/2026 14:38 | 100 | 93.94 |
| 10/28/2026 14:38 | 50 | 93.93 |
| 10/28/2026 14:38 | 1 | 93.89 |
| 10/28/2026 14:38 | 1 | 93.88 |
| 10/28/2026 14:38 | 1 | 93.81 |
| 10/28/2026 14:38 | 1 | 93.89 |
| 10/28/2026 14:38 | 30 | 94.00 |
| 10/28/2026 14:38 | 100 | 94.00 |
| 10/28/2026 14:38 | 1 | 94.00 |
| 10/28/2026 14:38 | 9 | 94.00 |
| 10/28/2026 14:38 | 6 | 94.10 |
| 10/28/2026 14:38 | 48 | 94.10 |
| 10/28/2026 14:38 | 46 | 94.10 |
| 10/28/2026 14:38 | 1 | 94.15 |
| 10/28/2026 14:38 | 125 | 94.15 |
| 10/28/2026 14:37 | 100 | 94.25 |
| 10/28/2026 14:37 | 1 | 94.25 |
| 10/28/2026 14:37 | 13 | 94.47 |
| 10/28/2026 14:37 | 35 | 94.57 |
| 10/28/2026 14:37 | 25 | 94.57 |
| 10/28/2026 14:37 | 50 | 94.55 |
| 10/28/2026 14:37 | 14 | 94.54 |
| 10/28/2026 14:37 | 1 | 94.54 |
| 10/28/2026 14:37 | 6 | 94.54 |
| 10/28/2026 14:37 | 40 | 94.50 |
| 10/28/2026 14:37 | 70 | 94.49 |
| 10/28/2026 14:37 | 50 | 94.49 |
| 10/28/2026 14:37 | 40 | 94.49 |
| 10/28/2026 14:37 | 40 | 94.49 |
| 10/28/2026 14:37 | 25 | 94.36 |
| 10/28/2026 14:37 | 71 | 94.36 |
| 10/28/2026 14:37 | 6 | 94.32 |
| 10/28/2026 14:37 | 7 | 94.32 |
| 10/28/2026 14:37 | 7 | 94.32 |
| 10/28/2026 14:37 | 63 | 94.35 |
| 10/28/2026 14:37 | 65 | 94.35 |
| 10/28/2026 14:37 | 37 | 94.35 |
| 10/28/2026 14:37 | 28 | 94.35 |
| 10/28/2026 14:37 | 51 | 94.35 |
| 10/28/2026 14:37 | 200 | 94.35 |
| 10/28/2026 14:37 | 25 | 94.42 |
| 10/28/2026 14:37 | 1 | 94.42 |
| 10/28/2026 14:36 | 25 | 94.445 |
| 10/28/2026 14:36 | 25 | 94.445 |
| 10/28/2026 14:36 | 25 | 94.445 |
| 10/28/2026 14:36 | 25 | 94.445 |
| 10/28/2026 14:36 | 8 | 94.46 |
| 10/28/2026 14:36 | 25 | 94.46 |
| 10/28/2026 14:36 | 25 | 94.46 |
| 10/28/2026 14:36 | 25 | 94.46 |
| 10/28/2026 14:36 | 83 | 94.46 |
| 10/28/2026 14:36 | 83 | 94.46 |
| 10/28/2026 14:36 | 17 | 94.46 |
| 10/28/2026 14:36 | 25 | 94.63 |
| 10/28/2026 14:36 | 1 | 94.75 |
| 10/28/2026 14:36 | 9 | 94.75 |
| 10/28/2026 14:36 | 50 | 94.75 |
| 10/28/2026 14:36 | 7 | 94.75 |
| 10/28/2026 14:36 | 24 | 94.76 |
| 10/28/2026 14:36 | 41 | 94.76 |
| 10/28/2026 14:36 | 65 | 94.76 |
| 10/28/2026 14:36 | 65 | 94.76 |
| 10/28/2026 14:36 | 63 | 94.76 |
| 10/28/2026 14:36 | 66 | 94.76 |
| 10/28/2026 14:36 | 66 | 94.78 |
| 10/28/2026 14:36 | 62 | 94.78 |
| 10/28/2026 14:36 | 100 | 94.78 |
| 10/28/2026 14:36 | 9 | 94.79 |
| 10/28/2026 14:36 | 591 | 94.79 |
| 10/28/2026 14:36 | 8 | 94.83 |
| 10/28/2026 14:36 | 1 | 94.83 |
| 10/28/2026 14:36 | 25 | 94.825 |
| 10/28/2026 14:36 | 100 | 94.83 |
| 10/28/2026 14:36 | 3 | 94.91 |
| 10/28/2026 14:35 | 1 | 94.79 |
| 10/28/2026 14:35 | 5 | 94.82 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 5 | 94.815 |
| 10/28/2026 14:35 | 45 | 94.81 |
| 10/28/2026 14:35 | 5 | 94.81 |
| 10/28/2026 14:35 | 1 | 94.68 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 25 | 94.81 |
| 10/28/2026 14:34 | 2 | 94.70 |
| 10/28/2026 14:34 | 500 | 94.70 |
| 10/28/2026 14:34 | 200 | 94.70 |
| 10/28/2026 14:34 | 100 | 94.71 |
| 10/28/2026 14:34 | 100 | 94.71 |
| 10/28/2026 14:34 | 100 | 94.72 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 5 | 94.81 |
| 10/28/2026 14:34 | 20 | 94.80 |
| 10/28/2026 14:34 | 100 | 94.78 |
| 10/28/2026 14:34 | 6 | 94.68 |
| 10/28/2026 14:34 | 19 | 94.68 |
| 10/28/2026 14:34 | 81 | 94.68 |
| 10/28/2026 14:34 | 14 | 94.68 |
| 10/28/2026 14:34 | 25 | 94.65 |
| 10/28/2026 14:34 | 25 | 94.65 |
| 10/28/2026 14:34 | 100 | 94.62 |
| 10/28/2026 14:34 | 5 | 94.50 |
| 10/28/2026 14:34 | 12 | 94.625 |
| 10/28/2026 14:34 | 1 | 94.65 |
| 10/28/2026 14:34 | 1 | 94.70 |
| 10/28/2026 14:34 | 2 | 94.70 |
| 10/28/2026 14:34 | 20 | 94.79 |
| 10/28/2026 14:34 | 3 | 94.79 |
| 10/28/2026 14:34 | 20 | 94.79 |
| 10/28/2026 14:33 | 100 | 94.665 |
| 10/28/2026 14:33 | 100 | 94.63 |
| 10/28/2026 14:33 | 23 | 94.60 |
| 10/28/2026 14:33 | 64 | 94.67 |
| 10/28/2026 14:32 | 1 | 94.745 |
| 10/28/2026 14:32 | 50 | 94.75 |
| 10/28/2026 14:32 | 50 | 94.75 |
| 10/28/2026 14:32 | 1 | 94.75 |
| 10/28/2026 14:32 | 50 | 94.73 |
| 10/28/2026 14:32 | 10 | 94.70 |
| 10/28/2026 14:32 | 96 | 94.70 |
| 10/28/2026 14:32 | 100 | 94.70 |
| 10/28/2026 14:32 | 10 | 94.70 |
| 10/28/2026 14:32 | 72 | 94.70 |
| 10/28/2026 14:32 | 50 | 94.70 |
| 10/28/2026 14:32 | 50 | 94.70 |
| 10/28/2026 14:32 | 100 | 94.70 |
| 10/28/2026 14:32 | 100 | 94.70 |
| 10/28/2026 14:32 | 50 | 94.69 |
| 10/28/2026 14:32 | 100 | 94.50 |
| 10/28/2026 14:32 | 50 | 94.76 |
| 10/28/2026 14:32 | 6 | 94.32 |
| 10/28/2026 14:32 | 50 | 94.49 |
| 10/28/2026 14:32 | 20 | 94.67 |
| 10/28/2026 14:31 | 68 | 95.46 |
| 10/28/2026 14:31 | 100 | 95.27 |
| 10/28/2026 14:31 | 100 | 95.05 |
| 10/28/2026 14:31 | 32 | 95.05 |
| 10/28/2026 14:31 | 3 | 95.05 |
| 10/28/2026 14:30 | 2 | 95.565 |
| 10/28/2026 14:30 | 25 | 95.61 |
| 10/28/2026 14:30 | 25 | 95.61 |
| 10/28/2026 14:30 | 25 | 95.61 |
| 10/28/2026 14:30 | 2 | 95.74 |
| 10/28/2026 14:30 | 70 | 95.74 |
| 10/28/2026 14:30 | 1 | 95.56 |
| 10/28/2026 14:30 | 1 | 95.56 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 2 | 95.55 |
| 10/28/2026 14:30 | 76 | 94.68 |
| 10/28/2026 14:30 | 15 | 95.00 |
| 10/28/2026 14:30 | 50 | 95.00 |
| 10/28/2026 14:30 | 1 | 94.31 |
| 10/28/2026 14:30 | 38907 | 94.38 |
| 10/28/2026 14:30 | 38907 | 94.38 |