ONEOK Rg
OKE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 01:04:00
Bid
10/27/2026 - 21:00:00
Bid
Volume 		Ask
10/27/2026 - 21:00:00
Ask
Volume
96.01
-0.35 ( -0.36% )
95.93
2,000
95.94
11,100
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 21:00 465658 96.01
10/27/2026 21:00 500 95.95
10/27/2026 20:59 188 95.99
10/27/2026 20:59 100 95.99
10/27/2026 20:59 100 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 20 95.98
10/27/2026 20:59 56 95.97
10/27/2026 20:59 160 95.97
10/27/2026 20:59 584 95.97
10/27/2026 20:59 70 95.97
10/27/2026 20:59 20 95.97
10/27/2026 20:59 85 95.96
10/27/2026 20:59 40 95.96
10/27/2026 20:59 100 95.97
10/27/2026 20:59 81 95.95
10/27/2026 20:59 125 95.97
10/27/2026 20:59 52 95.95
10/27/2026 20:59 1 95.95
10/27/2026 20:59 3 95.95
10/27/2026 20:59 90 95.96
10/27/2026 20:59 10 95.96
10/27/2026 20:59 458 95.95
10/27/2026 20:59 3 95.95
10/27/2026 20:59 3 95.96
10/27/2026 20:59 6 95.95
10/27/2026 20:59 1 95.95
10/27/2026 20:59 27 95.96
10/27/2026 20:59 267 95.95
10/27/2026 20:59 33 95.95
10/27/2026 20:59 100 95.95
10/27/2026 20:59 1 95.95
10/27/2026 20:59 82 95.95
10/27/2026 20:59 10 95.955
10/27/2026 20:59 41 95.955
10/27/2026 20:59 32 95.955
10/27/2026 20:59 5 95.95
10/27/2026 20:59 117 95.96
10/27/2026 20:59 94 95.96
10/27/2026 20:59 42 95.98
10/27/2026 20:59 65 95.98
10/27/2026 20:59 100 95.975
10/27/2026 20:59 1 95.97
10/27/2026 20:59 49 95.97
10/27/2026 20:59 2 95.97
10/27/2026 20:59 37 95.97
10/27/2026 20:59 1 95.975
10/27/2026 20:59 1 95.98
10/27/2026 20:59 120 95.98
10/27/2026 20:59 14 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 1 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 641 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 4 95.99
10/27/2026 20:59 40 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 8 95.96
10/27/2026 20:59 100 95.97
10/27/2026 20:59 100 95.99
10/27/2026 20:59 40 95.99
10/27/2026 20:59 100 95.97
10/27/2026 20:59 4 95.98
10/27/2026 20:59 25 95.98
10/27/2026 20:59 4 95.98
10/27/2026 20:59 4 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 4 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 500 95.98
10/27/2026 20:59 510 95.98
10/27/2026 20:59 800 95.98
10/27/2026 20:59 500 95.99
10/27/2026 20:59 100 95.99
10/27/2026 20:59 40 95.99
10/27/2026 20:59 200 95.99
10/27/2026 20:59 60 95.97
10/27/2026 20:59 12 95.99
10/27/2026 20:59 89 95.98
10/27/2026 20:59 2 95.98
10/27/2026 20:59 6 95.98
10/27/2026 20:59 100 95.975
10/27/2026 20:59 3 95.98
10/27/2026 20:59 60 95.98
10/27/2026 20:59 2 95.98
10/27/2026 20:59 297 95.98
10/27/2026 20:59 1 95.98
10/27/2026 20:59 2 95.98
10/27/2026 20:59 2 95.96
10/27/2026 20:59 15 95.96
10/27/2026 20:59 300 95.97
10/27/2026 20:59 200 95.97
10/27/2026 20:59 200 95.97
10/27/2026 20:59 200 95.97
10/27/2026 20:59 24 95.95
10/27/2026 20:59 6 95.97
10/27/2026 20:59 15 95.97
10/27/2026 20:59 15 95.96
10/27/2026 20:59 100 95.96
10/27/2026 20:59 61 95.945
10/27/2026 20:59 1 95.945
10/27/2026 20:59 80 95.95
10/27/2026 20:59 20 95.94
10/27/2026 20:59 5 95.94
10/27/2026 20:59 54 95.93
10/27/2026 20:59 46 95.93
10/27/2026 20:59 20 95.93
10/27/2026 20:59 20 95.93
10/27/2026 20:59 100 95.93
10/27/2026 20:59 600 95.93
10/27/2026 20:59 100 95.92
10/27/2026 20:59 20 95.92
10/27/2026 20:59 80 95.92
10/27/2026 20:59 100 95.92
10/27/2026 20:59 2 95.91
10/27/2026 20:59 3 95.91
10/27/2026 20:59 11 95.92
10/27/2026 20:59 9 95.92
10/27/2026 20:59 2 95.92
10/27/2026 20:59 49 95.92
10/27/2026 20:59 1 95.92
10/27/2026 20:59 8 95.92
10/27/2026 20:59 1 95.915
10/27/2026 20:59 2 95.91
10/27/2026 20:59 20 95.91
10/27/2026 20:59 38 95.91
10/27/2026 20:59 262 95.91
10/27/2026 20:59 100 95.91
10/27/2026 20:59 1 95.905
10/27/2026 20:59 3 95.90
10/27/2026 20:59 76 95.90
10/27/2026 20:59 1 95.90
10/27/2026 20:59 8 95.90
10/27/2026 20:59 14 95.90
10/27/2026 20:59 6 95.90
10/27/2026 20:59 43 95.90
10/27/2026 20:59 4 95.90
10/27/2026 20:59 2 95.90
10/27/2026 20:59 55 95.90
10/27/2026 20:59 57 95.90
10/27/2026 20:59 5 95.90
10/27/2026 20:59 20 95.90
10/27/2026 20:59 20 95.90
10/27/2026 20:59 37 95.90
10/27/2026 20:59 263 95.90
10/27/2026 20:59 49 95.90
10/27/2026 20:59 2 95.90
10/27/2026 20:59 3 95.90
10/27/2026 20:59 2 95.92
10/27/2026 20:59 82 95.92
10/27/2026 20:59 111 95.92
10/27/2026 20:59 291 95.935
10/27/2026 20:59 9 95.94
10/27/2026 20:59 40 95.94
10/27/2026 20:59 200 95.94
10/27/2026 20:59 20 95.93
10/27/2026 20:59 20 95.93
10/27/2026 20:59 100 95.93
10/27/2026 20:59 20 95.92
10/27/2026 20:59 20 95.92
10/27/2026 20:59 193 95.92
10/27/2026 20:59 20 95.92
10/27/2026 20:59 100 95.92
10/27/2026 20:59 60 95.92
10/27/2026 20:59 3 95.91
10/27/2026 20:59 100 95.91
10/27/2026 20:59 100 95.90
10/27/2026 20:59 46 95.90
10/27/2026 20:59 18 95.91
10/27/2026 20:59 5 95.91
10/27/2026 20:59 18 95.91
10/27/2026 20:59 12 95.91
10/27/2026 20:59 6 95.91
10/27/2026 20:59 30 95.92
10/27/2026 20:59 50 95.93
10/27/2026 20:59 20 95.93
10/27/2026 20:59 200 95.94
10/27/2026 20:59 200 95.94
10/27/2026 20:59 200 95.94
10/27/2026 20:59 7 95.92
10/27/2026 20:59 8 95.92
10/27/2026 20:59 6 95.91
10/27/2026 20:59 52 95.91
10/27/2026 20:59 41 95.91
10/27/2026 20:59 1 95.91
10/27/2026 20:59 299 95.90
10/27/2026 20:59 200 95.89
10/27/2026 20:59 148 95.90
10/27/2026 20:59 20 95.90
10/27/2026 20:59 153 95.90
10/27/2026 20:59 20 95.89
10/27/2026 20:59 60 95.89
10/27/2026 20:59 300 95.89
10/27/2026 20:59 100 95.89
10/27/2026 20:59 80 95.88
10/27/2026 20:59 7 95.88
10/27/2026 20:59 19 95.88
10/27/2026 20:59 56 95.87
10/27/2026 20:59 100 95.87
10/27/2026 20:59 1 95.87
10/27/2026 20:59 23 95.87
10/27/2026 20:59 22 95.86
10/27/2026 20:59 78 95.86
10/27/2026 20:59 100 95.86
10/27/2026 20:59 200 95.86
10/27/2026 20:59 100 95.86
10/27/2026 20:59 60 95.86
10/27/2026 20:59 60 95.86
10/27/2026 20:59 6 95.85
10/27/2026 20:59 45 95.85
10/27/2026 20:59 100 95.85
10/27/2026 20:59 40 95.85
10/27/2026 20:59 3 95.85
10/27/2026 20:59 62 95.85
10/27/2026 20:59 4 95.85
10/27/2026 20:59 11 95.85
10/27/2026 20:59 4 95.85
10/27/2026 20:59 5 95.85
10/27/2026 20:59 100 95.85
10/27/2026 20:59 11 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 95 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 45 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 360 95.84
10/27/2026 20:59 103 95.84
10/27/2026 20:59 6 95.84
10/27/2026 20:59 14 95.84
10/27/2026 20:59 60 95.84
10/27/2026 20:59 17 95.84
10/27/2026 20:59 83 95.84
10/27/2026 20:59 19 95.84
10/27/2026 20:59 98 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 64 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 4 95.84
10/27/2026 20:59 43 95.84
10/27/2026 20:59 5 95.84
10/27/2026 20:59 106 95.84
10/27/2026 20:59 13 95.84
10/27/2026 20:59 17 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 28 95.84
10/27/2026 20:59 16 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 50 95.84
10/27/2026 20:59 5 95.84
10/27/2026 20:59 60 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 284 95.84
10/27/2026 20:59 5 95.83
10/27/2026 20:59 39 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 72 95.83
10/27/2026 20:59 62 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 6 95.83
10/27/2026 20:59 47 95.83
10/27/2026 20:59 481 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 571 95.83
10/27/2026 20:59 5 95.825
10/27/2026 20:59 129 95.83
10/27/2026 20:59 48 95.82
10/27/2026 20:59 9 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 64 95.82
10/27/2026 20:59 36 95.82
10/27/2026 20:59 100 95.82
10/27/2026 20:59 81 95.82
10/27/2026 20:59 500 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 500 95.83
10/27/2026 20:59 19 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 16 95.82
10/27/2026 20:59 100 95.82
10/27/2026 20:59 84 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 15 95.82
10/27/2026 20:59 6 95.82
10/27/2026 20:59 12 95.82
10/27/2026 20:59 100 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 48 95.83
10/27/2026 20:59 84 95.83
10/27/2026 20:59 4 95.83
10/27/2026 20:59 116 95.84
10/27/2026 20:59 44 95.84
10/27/2026 20:59 23 95.84
10/27/2026 20:59 42 95.83
10/27/2026 20:59 37 95.84
10/27/2026 20:59 192 95.84
10/27/2026 20:59 5 95.83
10/27/2026 20:59 60 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 1 95.82
10/27/2026 20:59 1 95.82
10/27/2026 20:59 260 95.83
10/27/2026 20:59 8 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 2 95.84
10/27/2026 20:59 34 95.84
10/27/2026 20:59 22 95.84
10/27/2026 20:59 20 95.83
10/27/2026 20:59 47 95.83
10/27/2026 20:59 44 95.84
10/27/2026 20:59 14 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 99 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 200 95.83
10/27/2026 20:59 100 95.825
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 139 95.83
10/27/2026 20:59 17 95.83
10/27/2026 20:59 17 95.83
10/27/2026 20:59 6 95.83
10/27/2026 20:59 21 95.83
10/27/2026 20:59 53 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 18 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 38 95.83
10/27/2026 20:59 3 95.83
10/27/2026 20:59 20 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 14 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 200 95.83
10/27/2026 20:59 6 95.82
10/27/2026 20:59 4 95.82
10/27/2026 20:59 100 95.83
10/27/2026 20:59 54 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 46 95.83
10/27/2026 20:59 10 95.83
10/27/2026 20:59 67 95.83
10/27/2026 20:59 51 95.83
10/27/2026 20:59 82 95.83
10/27/2026 20:59 12 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 24 95.83
10/27/2026 20:59 76 95.83
10/27/2026 20:59 68 95.83
10/27/2026 20:59 153 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 18 95.83
10/27/2026 20:59 3 95.83
10/27/2026 20:59 38 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 35 95.83
10/27/2026 20:59 4 95.83
10/27/2026 20:59 2 95.83
10/27/2026 20:59 100 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 4 95.83
10/27/2026 20:59 20 95.83
10/27/2026 20:59 14 95.83
10/27/2026 20:59 200 95.84
10/27/2026 20:59 200 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 18 95.84
10/27/2026 20:59 16 95.84
10/27/2026 20:59 4 95.84
10/27/2026 20:59 12 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 1 95.84
10/27/2026 20:59 54 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 255 95.84
10/27/2026 20:59 45 95.84
10/27/2026 20:59 55 95.84
10/27/2026 20:59 415 95.85
10/27/2026 20:59 6 95.84
10/27/2026 20:59 59 95.84
10/27/2026 20:59 80 95.84
10/27/2026 20:59 71 95.85
10/27/2026 20:59 29 95.85
10/27/2026 20:59 100 95.84
10/27/2026 20:59 17 95.85
10/27/2026 20:59 171 95.85
10/27/2026 20:59 5 95.84
10/27/2026 20:59 3 95.84
10/27/2026 20:59 66 95.83
10/27/2026 20:59 1 95.83
10/27/2026 20:59 28 95.83
10/27/2026 20:59 5 95.83
10/27/2026 20:59 1 95.84
10/27/2026 20:59 6 95.85
10/27/2026 20:59 57 95.85
10/27/2026 20:59 9 95.85
10/27/2026 20:59 11 95.85
10/27/2026 20:59 80 95.85
10/27/2026 20:59 20 95.85
10/27/2026 20:59 45 95.85
10/27/2026 20:59 15 95.85
10/27/2026 20:59 6 95.85
10/27/2026 20:59 2 95.85
10/27/2026 20:59 62 95.84
10/27/2026 20:59 20 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:59 81 95.84
10/27/2026 20:59 34 95.85
10/27/2026 20:59 25 95.85
10/27/2026 20:59 19 95.84
10/27/2026 20:59 2 95.84
10/27/2026 20:59 10 95.84
10/27/2026 20:59 45 95.85
10/27/2026 20:59 2 95.84
10/27/2026 20:59 28 95.84
10/27/2026 20:59 115 95.84
10/27/2026 20:59 185 95.84
10/27/2026 20:59 300 95.84
10/27/2026 20:59 5 95.84
10/27/2026 20:59 10 95.84
10/27/2026 20:59 100 95.84
10/27/2026 20:58 1 95.85
10/27/2026 20:58 3 95.85
10/27/2026 20:58 100 95.84
10/27/2026 20:58 100 95.85
10/27/2026 20:58 19 95.85
10/27/2026 20:58 100 95.85
10/27/2026 20:58 1 95.85
10/27/2026 20:58 10 95.85
10/27/2026 20:58 1 95.85
10/27/2026 20:58 6 95.85
10/27/2026 20:58 3 95.84
10/27/2026 20:58 19 95.84
10/27/2026 20:58 181 95.84
10/27/2026 20:58 2 95.84
10/27/2026 20:58 17 95.84
10/27/2026 20:58 278 95.84
10/27/2026 20:58 42 95.84
10/27/2026 20:58 100 95.84
10/27/2026 20:58 300 95.84
10/27/2026 20:58 108 95.84
10/27/2026 20:58 2 95.84
10/27/2026 20:58 4 95.84
10/27/2026 20:58 86 95.84
10/27/2026 20:58 65 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 134 95.84
10/27/2026 20:58 84 95.84
10/27/2026 20:58 16 95.84
10/27/2026 20:58 1 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 99 95.83
10/27/2026 20:58 4 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 149 95.83
10/27/2026 20:58 51 95.83
10/27/2026 20:58 49 95.83
10/27/2026 20:58 151 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 183 95.83
10/27/2026 20:58 17 95.83
10/27/2026 20:58 134 95.83
10/27/2026 20:58 66 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 8 95.83
10/27/2026 20:58 92 95.83
10/27/2026 20:58 20 95.83
10/27/2026 20:58 5 95.82
10/27/2026 20:58 100 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 6 95.84
10/27/2026 20:58 6 95.84
10/27/2026 20:58 20 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 29 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 40 95.83
10/27/2026 20:58 20 95.83
10/27/2026 20:58 100 95.82
10/27/2026 20:58 500 95.82
10/27/2026 20:58 12 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 44 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 2 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 4 95.83
10/27/2026 20:58 341 95.83
10/27/2026 20:58 59 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 50 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 40 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 88 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 59 95.83
10/27/2026 20:58 3 95.83
10/27/2026 20:58 2 95.83
10/27/2026 20:58 11 95.83
10/27/2026 20:58 4 95.83
10/27/2026 20:58 21 95.83
10/27/2026 20:58 100 95.82
10/27/2026 20:58 200 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 5 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 1 95.82
10/27/2026 20:58 4 95.82
10/27/2026 20:58 26 95.82
10/27/2026 20:58 80 95.82
10/27/2026 20:58 5 95.82
10/27/2026 20:58 488 95.82
10/27/2026 20:58 12 95.82
10/27/2026 20:58 58 95.81
10/27/2026 20:58 4 95.81
10/27/2026 20:58 100 95.81
10/27/2026 20:58 5 95.81
10/27/2026 20:58 100 95.81
10/27/2026 20:58 1 95.81
10/27/2026 20:58 200 95.81
10/27/2026 20:58 100 95.81
10/27/2026 20:58 15 95.81
10/27/2026 20:58 4 95.81
10/27/2026 20:58 20 95.82
10/27/2026 20:58 85 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 20 95.81
10/27/2026 20:58 200 95.81
10/27/2026 20:58 1 95.81
10/27/2026 20:58 16 95.81
10/27/2026 20:58 15 95.81
10/27/2026 20:58 15 95.81
10/27/2026 20:58 100 95.81
10/27/2026 20:58 1 95.82
10/27/2026 20:58 2 95.82
10/27/2026 20:58 10 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 4 95.82
10/27/2026 20:58 100 95.82
10/27/2026 20:58 1 95.82
10/27/2026 20:58 1 95.83
10/27/2026 20:58 2 95.83
10/27/2026 20:58 3 95.83
10/27/2026 20:58 5 95.83
10/27/2026 20:58 2 95.83
10/27/2026 20:58 15 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 2 95.825
10/27/2026 20:58 100 95.82
10/27/2026 20:58 100 95.83
10/27/2026 20:58 3 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 100 95.83
10/27/2026 20:58 75 95.83
10/27/2026 20:58 25 95.83
10/27/2026 20:58 25 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 20 95.83
10/27/2026 20:58 80 95.83
10/27/2026 20:58 100 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 18 95.84
10/27/2026 20:58 16 95.84
10/27/2026 20:58 198 95.845
10/27/2026 20:58 54 95.845
10/27/2026 20:58 15 95.85
10/27/2026 20:58 100 95.84
10/27/2026 20:58 100 95.84
10/27/2026 20:58 100 95.84
10/27/2026 20:58 99 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 100 95.845
10/27/2026 20:58 99 95.83
10/27/2026 20:58 1 95.83
10/27/2026 20:58 100 95.84
10/27/2026 20:58 17 95.84
10/27/2026 20:58 100 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 1 95.84
10/27/2026 20:58 30 95.85
10/27/2026 20:58 100 95.85
10/27/2026 20:58 12 95.85
10/27/2026 20:58 100 95.85
10/27/2026 20:58 93 95.85
10/27/2026 20:58 7 95.85
10/27/2026 20:57 288 95.87
10/27/2026 20:57 12 95.87
10/27/2026 20:57 15 95.86
10/27/2026 20:57 85 95.86
10/27/2026 20:57 2 95.86
10/27/2026 20:57 5 95.86
10/27/2026 20:57 28 95.85
10/27/2026 20:57 13 95.85
10/27/2026 20:57 5 95.85
10/27/2026 20:57 27 95.85
10/27/2026 20:57 6 95.85
10/27/2026 20:57 48 95.85
10/27/2026 20:57 100 95.85
10/27/2026 20:57 1 95.85
10/27/2026 20:57 5 95.85
10/27/2026 20:57 100 95.85
10/27/2026 20:57 6 95.85
10/27/2026 20:57 5 95.84
10/27/2026 20:57 100 95.84
10/27/2026 20:57 100 95.84
10/27/2026 20:57 100 95.84
10/27/2026 20:57 100 95.84
10/27/2026 20:57 12 95.84
10/27/2026 20:57 21 95.83
10/27/2026 20:57 4 95.83
10/27/2026 20:57 1 95.83
10/27/2026 20:57 4 95.83
10/27/2026 20:57 25 95.83
10/27/2026 20:57 25 95.83
10/27/2026 20:57 5 95.83
10/27/2026 20:57 4 95.83
10/27/2026 20:57 1 95.83
10/27/2026 20:57 6 95.83
10/27/2026 20:57 200 95.83
10/27/2026 20:57 34 95.83
10/27/2026 20:57 66 95.83
10/27/2026 20:57 5 95.83
10/27/2026 20:57 29 95.83
10/27/2026 20:57 171 95.83
10/27/2026 20:57 16 95.83
10/27/2026 20:57 300 95.835
10/27/2026 20:57 41 95.835
10/27/2026 20:57 1 95.83
10/27/2026 20:57 31 95.83
10/27/2026 20:57 31 95.835
10/27/2026 20:57 4 95.83
10/27/2026 20:57 27 95.83
10/27/2026 20:57 18 95.83
10/27/2026 20:57 1 95.83
10/27/2026 20:57 100 95.83
10/27/2026 20:57 50 95.83
10/27/2026 20:57 100 95.83
10/27/2026 20:57 10 95.83
10/27/2026 20:57 50 95.83
10/27/2026 20:57 53 95.83
10/27/2026 20:57 100 95.83
10/27/2026 20:57 9 95.83
10/27/2026 20:57 11 95.83
10/27/2026 20:57 46 95.82
10/27/2026 20:57 81 95.82
10/27/2026 20:57 59 95.82
10/27/2026 20:57 1 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 200 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 100 95.82
10/27/2026 20:57 2 95.82
10/27/2026 20:57 40 95.81
10/27/2026 20:57 10 95.80
10/27/2026 20:57 1 95.80
10/27/2026 20:57 18 95.80
10/27/2026 20:57 61 95.80
10/27/2026 20:57 100 95.805
10/27/2026 20:57 20 95.81
10/27/2026 20:57 39 95.80
10/27/2026 20:57 1 95.80
10/27/2026 20:57 20 95.80
10/27/2026 20:57 1 95.81
10/27/2026 20:57 12 95.82
10/27/2026 20:57 100 95.81
10/27/2026 20:57 20 95.80
10/27/2026 20:57 200 95.80
10/27/2026 20:57 12 95.81
10/27/2026 20:57 76 95.80
10/27/2026 20:57 50 95.80
10/27/2026 20:57 61 95.80
10/27/2026 20:57 85 95.80
10/27/2026 20:57 15 95.80
10/27/2026 20:57 100 95.80
10/27/2026 20:57 5 95.80
10/27/2026 20:57 7 95.80
10/27/2026 20:57 24 95.80
10/27/2026 20:56 48 95.80
10/27/2026 20:56 52 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 5 95.79
10/27/2026 20:56 13 95.79
10/27/2026 20:56 9 95.79
10/27/2026 20:56 11 95.79
10/27/2026 20:56 46 95.79
10/27/2026 20:56 54 95.79
10/27/2026 20:56 2 95.79
10/27/2026 20:56 86 95.79
10/27/2026 20:56 14 95.79
10/27/2026 20:56 55 95.79
10/27/2026 20:56 31 95.79
10/27/2026 20:56 69 95.79
10/27/2026 20:56 5 95.79
10/27/2026 20:56 100 95.78
10/27/2026 20:56 52 95.78
10/27/2026 20:56 100 95.78
10/27/2026 20:56 100 95.77
10/27/2026 20:56 33 95.77
10/27/2026 20:56 60 95.77
10/27/2026 20:56 2 95.77
10/27/2026 20:56 98 95.78
10/27/2026 20:56 10 95.78
10/27/2026 20:56 100 95.79
10/27/2026 20:56 100 95.79
10/27/2026 20:56 20 95.79
10/27/2026 20:56 55 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 60 95.79
10/27/2026 20:56 25 95.80
10/27/2026 20:56 20 95.80
10/27/2026 20:56 40 95.80
10/27/2026 20:56 100 95.80
10/27/2026 20:56 60 95.80
10/27/2026 20:56 20 95.80
10/27/2026 20:56 20 95.80
10/27/2026 20:56 50 95.80
10/27/2026 20:56 18 95.805
10/27/2026 20:56 25 95.805
10/27/2026 20:56 57 95.805
10/27/2026 20:56 5 95.805
10/27/2026 20:56 25 95.805
10/27/2026 20:56 100 95.805
10/27/2026 20:56 56 95.81
10/27/2026 20:56 70 95.805
10/27/2026 20:56 100 95.81
10/27/2026 20:56 2 95.81
10/27/2026 20:56 98 95.81
10/27/2026 20:56 16 95.82
10/27/2026 20:56 100 95.82
10/27/2026 20:56 32 95.82
10/27/2026 20:56 1 95.82
10/27/2026 20:56 300 95.82
10/27/2026 20:56 10 95.82
10/27/2026 20:56 100 95.83
10/27/2026 20:56 99 95.83
10/27/2026 20:56 1 95.83
10/27/2026 20:56 22 95.83
10/27/2026 20:56 3 95.84
10/27/2026 20:56 1 95.84
10/27/2026 20:56 1 95.84
10/27/2026 20:56 99 95.84
10/27/2026 20:56 1 95.84
10/27/2026 20:56 25 95.85
10/27/2026 20:56 200 95.85
10/27/2026 20:56 100 95.86
10/27/2026 20:56 100 95.86
10/27/2026 20:56 100 95.86
10/27/2026 20:56 100 95.86
10/27/2026 20:56 17 95.86
10/27/2026 20:56 100 95.86
10/27/2026 20:56 10 95.86
10/27/2026 20:56 1 95.85
10/27/2026 20:56 84 95.85
10/27/2026 20:56 100 95.85
10/27/2026 20:56 15 95.85
10/27/2026 20:56 100 95.85
10/27/2026 20:56 100 95.85
10/27/2026 20:56 200 95.85
10/27/2026 20:56 21 95.85
10/27/2026 20:56 379 95.85
10/27/2026 20:56 61 95.85
10/27/2026 20:56 39 95.85
10/27/2026 20:55 10 95.84
10/27/2026 20:55 90 95.85
10/27/2026 20:55 10 95.85
10/27/2026 20:55 32 95.85
10/27/2026 20:55 17 95.85
10/27/2026 20:55 41 95.85
10/27/2026 20:55 10 95.88
10/27/2026 20:55 100 95.86
10/27/2026 20:55 3 95.87
10/27/2026 20:55 50 95.88
10/27/2026 20:55 100 95.89
10/27/2026 20:55 50 95.88
10/27/2026 20:55 11 95.87
10/27/2026 20:55 17 95.89
10/27/2026 20:55 7 95.90
10/27/2026 20:55 58 95.88
10/27/2026 20:55 8 95.88
10/27/2026 20:55 100 95.87
10/27/2026 20:55 10 95.87
10/27/2026 20:55 37 95.88
10/27/2026 20:55 10 95.88
10/27/2026 20:55 27 95.88
10/27/2026 20:55 12 95.90
10/27/2026 20:55 2 95.90
10/27/2026 20:55 78 95.90
10/27/2026 20:55 10 95.90
10/27/2026 20:55 17 95.90
10/27/2026 20:55 176 95.90
10/27/2026 20:55 12 95.90
10/27/2026 20:55 8 95.90
10/27/2026 20:55 8 95.89
10/27/2026 20:55 14 95.89
10/27/2026 20:55 2 95.88
10/27/2026 20:55 38 95.88
10/27/2026 20:55 100 95.89
10/27/2026 20:55 2 95.89
10/27/2026 20:55 100 95.89
10/27/2026 20:55 87 95.91
10/27/2026 20:55 80 95.905
10/27/2026 20:55 90 95.905
10/27/2026 20:55 23 95.90
10/27/2026 20:55 204 95.90
10/27/2026 20:55 49 95.91
10/27/2026 20:55 33 95.915
10/27/2026 20:55 49 95.915
10/27/2026 20:55 49 95.915
10/27/2026 20:55 49 95.92
10/27/2026 20:54 100 95.92
10/27/2026 20:54 100 95.92
10/27/2026 20:54 20 95.915
10/27/2026 20:54 2 95.91
10/27/2026 20:54 30 95.92
10/27/2026 20:54 30 95.93
10/27/2026 20:54 12 95.93
10/27/2026 20:54 14 95.93
10/27/2026 20:54 84 95.94
10/27/2026 20:54 16 95.94
10/27/2026 20:54 84 95.94
10/27/2026 20:54 16 95.94
10/27/2026 20:54 1 95.94
10/27/2026 20:54 1 95.92
10/27/2026 20:54 2 95.91
10/27/2026 20:54 3 95.91
10/27/2026 20:54 10 95.925
10/27/2026 20:54 1 95.92
10/27/2026 20:54 1 95.92
10/27/2026 20:54 7 95.93
10/27/2026 20:54 80 95.95
10/27/2026 20:54 30 95.96
10/27/2026 20:54 18 95.975
10/27/2026 20:54 25 95.975
10/27/2026 20:54 20 95.975
10/27/2026 20:54 20 95.98
10/27/2026 20:54 100 95.98
10/27/2026 20:54 100 95.98
10/27/2026 20:54 30 95.97
10/27/2026 20:54 59 95.97
10/27/2026 20:54 1 95.95
10/27/2026 20:54 14 95.95
10/27/2026 20:54 1 95.955
10/27/2026 20:54 21 95.955
10/27/2026 20:54 11 95.97
10/27/2026 20:53 1 95.96
10/27/2026 20:53 1 95.96
10/27/2026 20:53 30 95.96
10/27/2026 20:53 58 95.96
10/27/2026 20:53 50 95.96
10/27/2026 20:53 5 95.96
10/27/2026 20:53 100 95.935
10/27/2026 20:53 100 95.95
10/27/2026 20:53 100 95.95
10/27/2026 20:53 10 95.93
10/27/2026 20:53 16 95.93
10/27/2026 20:53 27 95.93
10/27/2026 20:53 49 95.93
10/27/2026 20:53 51 95.93
10/27/2026 20:53 59 95.95
10/27/2026 20:53 20 95.95
10/27/2026 20:53 30 95.95
10/27/2026 20:53 8 95.95
10/27/2026 20:53 23 95.95
10/27/2026 20:53 25 95.95
10/27/2026 20:53 2 95.95
10/27/2026 20:53 1 95.96
10/27/2026 20:53 43 95.96
10/27/2026 20:53 298 95.96
10/27/2026 20:53 4 95.97
10/27/2026 20:53 57 95.97
10/27/2026 20:53 20 95.97
10/27/2026 20:53 20 95.97
10/27/2026 20:53 43 95.97
10/27/2026 20:53 57 95.97
10/27/2026 20:53 67 95.98
10/27/2026 20:53 25 95.98
10/27/2026 20:53 25 95.98
10/27/2026 20:53 25 95.98
10/27/2026 20:53 58 95.98
10/27/2026 20:53 500 95.98
10/27/2026 20:53 55 95.99
10/27/2026 20:53 3 95.99
10/27/2026 20:53 93 96.00
10/27/2026 20:53 100 96.00
10/27/2026 20:53 34 96.01
10/27/2026 20:53 10 96.03
10/27/2026 20:53 13 96.01
10/27/2026 20:53 1 96.02
10/27/2026 20:53 5 96.03
10/27/2026 20:52 15 96.01
10/27/2026 20:52 2 96.03
10/27/2026 20:52 100 96.02
10/27/2026 20:52 12 96.02
10/27/2026 20:52 100 96.00
10/27/2026 20:52 6 96.00
10/27/2026 20:52 25 95.99
10/27/2026 20:52 20 95.99
10/27/2026 20:52 100 95.99
10/27/2026 20:52 30 95.98
10/27/2026 20:52 43 95.97
10/27/2026 20:52 3 95.97
10/27/2026 20:52 1 95.97
10/27/2026 20:52 3 95.98
10/27/2026 20:52 8 95.98
10/27/2026 20:52 8 95.98
10/27/2026 20:52 100 95.99
10/27/2026 20:52 7 95.99
10/27/2026 20:52 4 95.99
10/27/2026 20:52 11 95.99
10/27/2026 20:52 100 95.99
10/27/2026 20:52 70 95.99
10/27/2026 20:52 8 95.99
10/27/2026 20:52 34 96.00
10/27/2026 20:52 76 96.00
10/27/2026 20:52 2 96.00
10/27/2026 20:52 21 96.00
10/27/2026 20:52 2 96.00
10/27/2026 20:52 2 96.00
10/27/2026 20:52 56 96.00
10/27/2026 20:52 200 96.00
10/27/2026 20:52 4 96.00
10/27/2026 20:52 76 96.02
10/27/2026 20:52 20 96.02
10/27/2026 20:52 48 96.02
10/27/2026 20:52 100 96.02
10/27/2026 20:52 42 96.02
10/27/2026 20:52 14 96.02
10/27/2026 20:52 83 96.02
10/27/2026 20:52 12 96.02
10/27/2026 20:52 100 96.015
10/27/2026 20:51 19 96.01
10/27/2026 20:51 40 96.02
10/27/2026 20:51 25 96.02
10/27/2026 20:51 70 96.01
10/27/2026 20:51 10 96.01
10/27/2026 20:51 5 96.01
10/27/2026 20:51 4 96.01
10/27/2026 20:51 34 96.02
10/27/2026 20:51 1 96.03
10/27/2026 20:51 30 96.03
10/27/2026 20:51 1 96.01
10/27/2026 20:51 1 96.01
10/27/2026 20:51 5 96.02
10/27/2026 20:51 75 96.02
10/27/2026 20:51 24 96.01
10/27/2026 20:51 100 96.01
10/27/2026 20:51 60 96.00
10/27/2026 20:51 22 95.99
10/27/2026 20:51 73 95.99
10/27/2026 20:51 24 95.99
10/27/2026 20:51 50 95.99
10/27/2026 20:51 52 95.98
10/27/2026 20:51 2 95.98
10/27/2026 20:51 24 95.97
10/27/2026 20:51 4 95.96
10/27/2026 20:51 24 95.97
10/27/2026 20:51 3 95.97
10/27/2026 20:51 10 95.99
10/27/2026 20:51 14 95.97
10/27/2026 20:51 20 95.99
10/27/2026 20:51 100 95.99
10/27/2026 20:51 1 95.99
10/27/2026 20:51 1 95.99
10/27/2026 20:51 24 95.98
10/27/2026 20:50 69 95.97
10/27/2026 20:50 24 95.97
10/27/2026 20:50 76 95.97
10/27/2026 20:50 89 95.97
10/27/2026 20:50 1 95.97
10/27/2026 20:50 14 95.97
10/27/2026 20:50 4 95.97
10/27/2026 20:50 10 95.97
10/27/2026 20:50 90 95.97
10/27/2026 20:50 1 95.97
10/27/2026 20:50 2 95.97
10/27/2026 20:50 4 95.97
10/27/2026 20:50 3 95.97
10/27/2026 20:50 36 95.98
10/27/2026 20:50 18 95.98
10/27/2026 20:50 92 95.99
10/27/2026 20:50 8 95.99
10/27/2026 20:50 92 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 8 95.99
10/27/2026 20:50 92 95.99
10/27/2026 20:50 8 95.99
10/27/2026 20:50 37 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 32 95.99
10/27/2026 20:50 8 95.99
10/27/2026 20:50 5 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 100 95.99
10/27/2026 20:50 2 96.01
10/27/2026 20:50 20 96.01
10/27/2026 20:50 56 96.01
10/27/2026 20:50 26 96.01
10/27/2026 20:50 34 96.01
10/27/2026 20:50 34 96.00
10/27/2026 20:50 5 96.00
10/27/2026 20:50 1 96.00
10/27/2026 20:50 100 96.00
10/27/2026 20:50 100 96.01
10/27/2026 20:50 44 96.01
10/27/2026 20:50 102 96.01
10/27/2026 20:50 1 96.01
10/27/2026 20:50 3 96.01
10/27/2026 20:50 20 96.01
10/27/2026 20:50 1 96.01
10/27/2026 20:50 1 96.01
10/27/2026 20:50 81 96.01
10/27/2026 20:50 19 96.01
10/27/2026 20:50 26 96.02
10/27/2026 20:50 50 96.03
10/27/2026 20:50 61 96.03
10/27/2026 20:50 80 96.01
10/27/2026 20:50 5 96.00
10/27/2026 20:50 26 96.00
10/27/2026 20:50 3 96.00
10/27/2026 20:50 26 96.02
10/27/2026 20:50 58 96.02
10/27/2026 20:50 14 96.00
10/27/2026 20:50 5 96.00
10/27/2026 20:50 14 96.02
10/27/2026 20:50 25 96.02
10/27/2026 20:50 1 96.02
10/27/2026 20:50 100 96.02
10/27/2026 20:50 100 96.02
10/27/2026 20:50 100 96.01
10/27/2026 20:50 100 96.01
10/27/2026 20:50 15 96.01
10/27/2026 20:49 10 95.96
10/27/2026 20:49 100 95.97
10/27/2026 20:49 100 95.98
10/27/2026 20:49 56 95.98
10/27/2026 20:49 4 95.98
10/27/2026 20:49 17 95.98
10/27/2026 20:49 83 95.98
10/27/2026 20:49 10 95.965
10/27/2026 20:49 28 95.965
10/27/2026 20:49 28 95.965
10/27/2026 20:49 10 95.97
10/27/2026 20:49 12 95.97
10/27/2026 20:49 15 95.96
10/27/2026 20:49 67 95.96
10/27/2026 20:49 14 95.955
10/27/2026 20:49 27 95.96
10/27/2026 20:49 8 95.95
10/27/2026 20:49 6 95.96
10/27/2026 20:49 100 95.94
10/27/2026 20:49 5 95.95
10/27/2026 20:49 60 95.95
10/27/2026 20:49 100 95.95
10/27/2026 20:49 10 95.95
10/27/2026 20:49 90 95.95
10/27/2026 20:49 10 95.95
10/27/2026 20:49 60 95.95
10/27/2026 20:49 1 95.95
10/27/2026 20:49 100 95.94
10/27/2026 20:49 6 95.94
10/27/2026 20:48 5 95.93
10/27/2026 20:48 46 95.92
10/27/2026 20:48 100 95.92
10/27/2026 20:48 31 95.91
10/27/2026 20:48 1 95.91
10/27/2026 20:48 19 95.91
10/27/2026 20:48 35 95.91
10/27/2026 20:48 65 95.91
10/27/2026 20:48 30 95.87
10/27/2026 20:48 144 95.90
10/27/2026 20:48 155 95.90
10/27/2026 20:48 20 95.90
10/27/2026 20:48 40 95.90
10/27/2026 20:48 6 95.90
10/27/2026 20:48 29 95.89
10/27/2026 20:48 20 95.88
10/27/2026 20:48 12 95.88
10/27/2026 20:48 10 95.89
10/27/2026 20:48 1 95.89
10/27/2026 20:47 23 95.88
10/27/2026 20:47 1 95.88
10/27/2026 20:47 1 95.88
10/27/2026 20:47 1 95.88
10/27/2026 20:47 50 95.86
10/27/2026 20:47 5 95.86
10/27/2026 20:47 10 95.86
10/27/2026 20:47 2 95.86
10/27/2026 20:47 100 95.86
10/27/2026 20:47 9 95.86
10/27/2026 20:47 100 95.865
10/27/2026 20:47 6 95.85
10/27/2026 20:47 10 95.87
10/27/2026 20:47 1 95.87
10/27/2026 20:47 25 95.87
10/27/2026 20:47 25 95.87
10/27/2026 20:47 42 95.87
10/27/2026 20:47 58 95.87
10/27/2026 20:47 35 95.87
10/27/2026 20:47 7 95.87
10/27/2026 20:47 93 95.87
10/27/2026 20:47 1 95.87
10/27/2026 20:47 6 95.87
10/27/2026 20:47 94 95.87
10/27/2026 20:47 64 95.85
10/27/2026 20:47 96 95.85
10/27/2026 20:47 1 95.85
10/27/2026 20:47 1 95.85
10/27/2026 20:47 2 95.85
10/27/2026 20:47 14 95.85
10/27/2026 20:47 4 95.86
10/27/2026 20:47 2 95.84
10/27/2026 20:47 1 95.84
10/27/2026 20:47 40 95.84
10/27/2026 20:47 60 95.84
10/27/2026 20:47 40 95.84
10/27/2026 20:47 1 95.82
10/27/2026 20:47 1 95.82
10/27/2026 20:46 2 95.83
10/27/2026 20:46 1 95.81
10/27/2026 20:46 1 95.81
10/27/2026 20:46 100 95.81
10/27/2026 20:46 8 95.82
10/27/2026 20:46 1 95.84
10/27/2026 20:46 13 95.86
10/27/2026 20:45 20 95.85
10/27/2026 20:45 50 95.84
10/27/2026 20:45 50 95.83
10/27/2026 20:45 10 95.825
10/27/2026 20:45 84 95.82
10/27/2026 20:45 20 95.82
10/27/2026 20:45 17 95.85
10/27/2026 20:45 61 95.84
10/27/2026 20:45 25 95.84
10/27/2026 20:45 7 95.84
10/27/2026 20:45 33 95.85
10/27/2026 20:45 6 95.85
10/27/2026 20:45 6 95.84
10/27/2026 20:45 6 95.84
10/27/2026 20:45 23 95.83
10/27/2026 20:45 6 95.83
10/27/2026 20:45 50 95.82
10/27/2026 20:45 1 95.82
10/27/2026 20:45 50 95.82
10/27/2026 20:45 1 95.82
10/27/2026 20:45 100 95.82
10/27/2026 20:45 22 95.81
10/27/2026 20:45 1 95.81
10/27/2026 20:45 12 95.81
10/27/2026 20:45 1 95.80
10/27/2026 20:45 1 95.80
10/27/2026 20:45 6 95.80
10/27/2026 20:45 100 95.78
10/27/2026 20:45 6 95.78
10/27/2026 20:45 76 95.77
10/27/2026 20:45 24 95.77
10/27/2026 20:45 24 95.77
10/27/2026 20:45 50 95.76
10/27/2026 20:45 12 95.76
10/27/2026 20:45 50 95.76
10/27/2026 20:45 3 95.75
10/27/2026 20:45 1 95.74
10/27/2026 20:45 100 95.705
10/27/2026 20:45 25 95.71
10/27/2026 20:45 196 95.71
10/27/2026 20:45 22 95.72
10/27/2026 20:45 100 95.72
10/27/2026 20:44 51 95.74
10/27/2026 20:44 12 95.74
10/27/2026 20:44 50 95.74
10/27/2026 20:44 6 95.74
10/27/2026 20:44 6 95.74
10/27/2026 20:44 130 95.705
10/27/2026 20:44 24 95.725
10/27/2026 20:44 22 95.73
10/27/2026 20:44 51 95.73
10/27/2026 20:44 1 95.72
10/27/2026 20:44 100 95.72
10/27/2026 20:44 3 95.72
10/27/2026 20:44 100 95.72
10/27/2026 20:44 9 95.71
10/27/2026 20:44 37 95.705
10/27/2026 20:44 12 95.69
10/27/2026 20:44 100 95.69
10/27/2026 20:44 50 95.69
10/27/2026 20:44 45 95.69
10/27/2026 20:44 5 95.69
10/27/2026 20:44 5 95.69
10/27/2026 20:44 20 95.69
10/27/2026 20:43 1 95.69
10/27/2026 20:43 100 95.68
10/27/2026 20:43 200 95.68
10/27/2026 20:43 8 95.68
10/27/2026 20:43 100 95.68
10/27/2026 20:43 100 95.68
10/27/2026 20:43 3 95.70
10/27/2026 20:43 1 95.705
10/27/2026 20:43 5 95.72
10/27/2026 20:43 1 95.73
10/27/2026 20:43 20 95.73
10/27/2026 20:43 61 95.73
10/27/2026 20:43 19 95.73
10/27/2026 20:43 44 95.72
10/27/2026 20:43 52 95.72
10/27/2026 20:43 1 95.72
10/27/2026 20:43 6 95.72
10/27/2026 20:43 51 95.72
10/27/2026 20:43 49 95.72
10/27/2026 20:43 51 95.72
10/27/2026 20:42 10 95.72
10/27/2026 20:42 11 95.71
10/27/2026 20:42 24 95.71
10/27/2026 20:42 1 95.70
10/27/2026 20:42 13 95.70
10/27/2026 20:42 1 95.695
10/27/2026 20:42 240 95.70
10/27/2026 20:42 50 95.705
10/27/2026 20:42 1 95.705
10/27/2026 20:42 2 95.71
10/27/2026 20:42 100 95.71
10/27/2026 20:42 98 95.71
10/27/2026 20:42 98 95.71
10/27/2026 20:42 1 95.71
10/27/2026 20:41 1 95.71
10/27/2026 20:41 11 95.73
10/27/2026 20:41 37 95.74
10/27/2026 20:41 300 95.75
10/27/2026 20:41 100 95.75
10/27/2026 20:41 8 95.75
10/27/2026 20:41 1 95.75
10/27/2026 20:41 2 95.76
10/27/2026 20:41 22 95.76
10/27/2026 20:41 5 95.76
10/27/2026 20:41 4 95.76
10/27/2026 20:41 11 95.77
10/27/2026 20:41 1 95.76
10/27/2026 20:41 80 95.78
10/27/2026 20:41 2 95.78
10/27/2026 20:41 100 95.78
10/27/2026 20:40 4 95.77
10/27/2026 20:40 17 95.76
10/27/2026 20:40 100 95.75
10/27/2026 20:40 50 95.75
10/27/2026 20:40 74 95.75
10/27/2026 20:40 51 95.74
10/27/2026 20:40 2 95.73
10/27/2026 20:40 6 95.73
10/27/2026 20:40 100 95.74
10/27/2026 20:40 100 95.74
10/27/2026 20:40 100 95.74
10/27/2026 20:40 12 95.755
10/27/2026 20:39 12 95.76
10/27/2026 20:39 2 95.76
10/27/2026 20:39 62 95.76
10/27/2026 20:39 14 95.75
10/27/2026 20:39 1 95.72
10/27/2026 20:39 100 95.72
10/27/2026 20:39 1 95.72
10/27/2026 20:39 18 95.72
10/27/2026 20:39 100 95.73
10/27/2026 20:39 100 95.73
10/27/2026 20:39 100 95.73
10/27/2026 20:39 100 95.73
10/27/2026 20:39 31 95.75
10/27/2026 20:39 69 95.75
10/27/2026 20:39 31 95.75
10/27/2026 20:39 69 95.75
10/27/2026 20:39 31 95.75
10/27/2026 20:39 69 95.75
10/27/2026 20:39 31 95.75
10/27/2026 20:39 69 95.75
10/27/2026 20:39 80 95.75
10/27/2026 20:39 100 95.75
10/27/2026 20:39 5 95.75
10/27/2026 20:39 7 95.75
10/27/2026 20:39 4 95.75
10/27/2026 20:39 1 95.75
10/27/2026 20:39 100 95.76
10/27/2026 20:39 100 95.76
10/27/2026 20:39 100 95.77
10/27/2026 20:39 100 95.77
10/27/2026 20:39 25 95.78
10/27/2026 20:39 100 95.78
10/27/2026 20:39 100 95.78
10/27/2026 20:39 100 95.79
10/27/2026 20:39 20 95.79
10/27/2026 20:39 3 95.80
10/27/2026 20:39 100 95.80
10/27/2026 20:39 100 95.80
10/27/2026 20:39 6 95.80
10/27/2026 20:39 42 95.80
10/27/2026 20:38 91 95.79
10/27/2026 20:38 9 95.79
10/27/2026 20:38 41 95.79
10/27/2026 20:38 3 95.79
10/27/2026 20:38 1 95.78
10/27/2026 20:38 13 95.77
10/27/2026 20:38 55 95.77
10/27/2026 20:38 100 95.76
10/27/2026 20:38 100 95.74
10/27/2026 20:38 1 95.74
10/27/2026 20:38 48 95.74
10/27/2026 20:38 3 95.74
10/27/2026 20:38 2 95.72
10/27/2026 20:38 14 95.72
10/27/2026 20:38 20 95.72
10/27/2026 20:38 100 95.73
10/27/2026 20:38 5 95.73
10/27/2026 20:38 21 95.73
10/27/2026 20:38 100 95.73
10/27/2026 20:38 100 95.72
10/27/2026 20:38 32 95.70
10/27/2026 20:38 1 95.71
10/27/2026 20:38 61 95.71
10/27/2026 20:38 3 95.71
10/27/2026 20:38 8 95.71
10/27/2026 20:38 8 95.715
10/27/2026 20:38 1 95.72
10/27/2026 20:38 1 95.71
10/27/2026 20:38 3 95.71
10/27/2026 20:38 18 95.71
10/27/2026 20:38 100 95.72
10/27/2026 20:38 100 95.72
10/27/2026 20:38 2 95.72
10/27/2026 20:38 50 95.72
10/27/2026 20:38 92 95.71
10/27/2026 20:38 8 95.71
10/27/2026 20:38 1 95.72
10/27/2026 20:37 1 95.73
10/27/2026 20:37 25 95.725
10/27/2026 20:37 100 95.72
10/27/2026 20:37 8 95.72
10/27/2026 20:37 92 95.72
10/27/2026 20:37 100 95.73
10/27/2026 20:37 100 95.73
10/27/2026 20:36 100 95.73
10/27/2026 20:36 21 95.745
10/27/2026 20:36 100 95.73
10/27/2026 20:36 100 95.73
10/27/2026 20:36 100 95.74
10/27/2026 20:36 100 95.74
10/27/2026 20:36 11 95.74
10/27/2026 20:35 100 95.751
10/27/2026 20:35 50 95.77
10/27/2026 20:35 20 95.77
10/27/2026 20:35 50 95.77
10/27/2026 20:35 1 95.77
10/27/2026 20:35 50 95.77
10/27/2026 20:35 1 95.77
10/27/2026 20:35 200 95.74
10/27/2026 20:35 100 95.74
10/27/2026 20:35 100 95.74
10/27/2026 20:35 1 95.74
10/27/2026 20:35 99 95.74
10/27/2026 20:35 37 95.77
10/27/2026 20:35 1 95.77
10/27/2026 20:35 14 95.77
10/27/2026 20:35 1 95.77
10/27/2026 20:35 100 95.77
10/27/2026 20:35 1 95.76
10/27/2026 20:35 1 95.76
10/27/2026 20:35 100 95.75
10/27/2026 20:35 100 95.75
10/27/2026 20:35 14 95.75
10/27/2026 20:35 75 95.75
10/27/2026 20:35 5 95.73
10/27/2026 20:35 50 95.73
10/27/2026 20:34 100 95.71
10/27/2026 20:34 100 95.71
10/27/2026 20:34 100 95.71
10/27/2026 20:34 8 95.71
10/27/2026 20:34 1 95.72
10/27/2026 20:34 75 95.72
10/27/2026 20:34 50 95.72
10/27/2026 20:34 100 95.72
10/27/2026 20:34 19 95.72
10/27/2026 20:34 100 95.73
10/27/2026 20:34 100 95.73
10/27/2026 20:34 5 95.73
10/27/2026 20:34 80 95.73
10/27/2026 20:34 20 95.73
10/27/2026 20:34 8 95.73
10/27/2026 20:34 200 95.73
10/27/2026 20:34 100 95.73
10/27/2026 20:34 100 95.75
10/27/2026 20:34 9 95.75
10/27/2026 20:34 1 95.75
10/27/2026 20:34 1 95.75
10/27/2026 20:34 12 95.745
10/27/2026 20:34 100 95.75
10/27/2026 20:34 11 95.75
10/27/2026 20:34 14 95.76
10/27/2026 20:34 23 95.76
10/27/2026 20:33 1 95.74
10/27/2026 20:33 1 95.75
10/27/2026 20:33 10 95.75
10/27/2026 20:33 2 95.76
10/27/2026 20:33 4 95.77
10/27/2026 20:33 100 95.78
10/27/2026 20:33 5 95.78
10/27/2026 20:32 2 95.79
10/27/2026 20:32 2 95.79
10/27/2026 20:32 10 95.77
10/27/2026 20:32 2 95.77
10/27/2026 20:32 2 95.77
10/27/2026 20:32 100 95.77
10/27/2026 20:32 57 95.77
10/27/2026 20:32 43 95.77
10/27/2026 20:32 20 95.76
10/27/2026 20:32 12 95.76
10/27/2026 20:32 2 95.76
10/27/2026 20:32 50 95.75
10/27/2026 20:32 156 95.75
10/27/2026 20:32 24 95.705
10/27/2026 20:32 105 95.74
10/27/2026 20:32 100 95.75
10/27/2026 20:32 8 95.75
10/27/2026 20:32 10 95.75
10/27/2026 20:32 100 95.75
10/27/2026 20:32 1 95.76
10/27/2026 20:32 27 95.77
10/27/2026 20:32 6 95.77
10/27/2026 20:31 2 95.78
10/27/2026 20:31 1 95.78
10/27/2026 20:31 10 95.79
10/27/2026 20:31 50 95.81
10/27/2026 20:31 42 95.81
10/27/2026 20:31 40 95.81
10/27/2026 20:31 36 95.79
10/27/2026 20:31 18 95.80
10/27/2026 20:31 100 95.81
10/27/2026 20:31 5 95.81
10/27/2026 20:31 5 95.81
10/27/2026 20:31 12 95.82
10/27/2026 20:31 21 95.83
10/27/2026 20:31 79 95.83
10/27/2026 20:31 100 95.83
10/27/2026 20:31 81 95.83
10/27/2026 20:30 19 95.83
10/27/2026 20:30 20 95.84
10/27/2026 20:30 16 95.85
10/27/2026 20:30 11 95.85
10/27/2026 20:30 100 95.87
10/27/2026 20:30 5 95.89
10/27/2026 20:30 100 95.89
10/27/2026 20:30 1 95.90
10/27/2026 20:30 12 95.90
10/27/2026 20:30 100 95.90
10/27/2026 20:30 5 95.89
10/27/2026 20:30 148 95.92
10/27/2026 20:30 1 95.92
10/27/2026 20:30 21 95.91
10/27/2026 20:30 19 95.90
10/27/2026 20:30 10 95.90
10/27/2026 20:30 1 95.90
10/27/2026 20:30 81 95.90
10/27/2026 20:30 100 95.90
10/27/2026 20:29 1 95.89
10/27/2026 20:29 100 95.875
10/27/2026 20:29 52 95.86
10/27/2026 20:29 48 95.86
10/27/2026 20:29 10 95.88
10/27/2026 20:29 5 95.88
10/27/2026 20:29 1 95.87
10/27/2026 20:29 1 95.87
10/27/2026 20:29 1 95.87
10/27/2026 20:29 1 95.87
10/27/2026 20:29 1 95.88
10/27/2026 20:29 1 95.88
10/27/2026 20:29 1 95.89
10/27/2026 20:29 48 95.89
10/27/2026 20:29 1 95.89
10/27/2026 20:29 1 95.87
10/27/2026 20:29 100 95.86
10/27/2026 20:28 5 95.86
10/27/2026 20:28 3 95.86
10/27/2026 20:28 1 95.86
10/27/2026 20:28 1 95.86
10/27/2026 20:28 1 95.88
10/27/2026 20:28 5 95.87
10/27/2026 20:28 12 95.87
10/27/2026 20:28 4 95.89
10/27/2026 20:28 1 95.88
10/27/2026 20:28 1 95.88
10/27/2026 20:28 8 95.88
10/27/2026 20:27 1 95.88
10/27/2026 20:27 1 95.88
10/27/2026 20:27 20 95.87
10/27/2026 20:27 1 95.84
10/27/2026 20:27 20 95.87
10/27/2026 20:27 52 95.88
10/27/2026 20:27 100 95.875
10/27/2026 20:27 9 95.87
10/27/2026 20:27 91 95.87
10/27/2026 20:27 100 95.87
10/27/2026 20:27 40 95.86
10/27/2026 20:27 20 95.86
10/27/2026 20:27 20 95.86
10/27/2026 20:27 1 95.86
10/27/2026 20:27 25 95.845
10/27/2026 20:27 39 95.84
10/27/2026 20:27 5 95.84
10/27/2026 20:27 5 95.84
10/27/2026 20:27 100 95.84
10/27/2026 20:27 20 95.855
10/27/2026 20:26 1 95.86
10/27/2026 20:26 6 95.85
10/27/2026 20:26 4 95.85
10/27/2026 20:26 200 95.85
10/27/2026 20:25 5 95.81
10/27/2026 20:25 76 95.77
10/27/2026 20:25 300 95.76
10/27/2026 20:25 100 95.76
10/27/2026 20:24 50 95.79
10/27/2026 20:24 100 95.80
10/27/2026 20:24 20 95.80
10/27/2026 20:24 100 95.80
10/27/2026 20:24 1 95.80
10/27/2026 20:24 6 95.80
10/27/2026 20:24 135 95.77
10/27/2026 20:24 100 95.78
10/27/2026 20:24 1 95.78
10/27/2026 20:24 32 95.78
10/27/2026 20:24 4 95.77
10/27/2026 20:24 100 95.77
10/27/2026 20:24 100 95.77
10/27/2026 20:24 10 95.77
10/27/2026 20:24 8 95.77
10/27/2026 20:24 4 95.77
10/27/2026 20:24 92 95.77
10/27/2026 20:24 23 95.77
10/27/2026 20:24 9 95.76
10/27/2026 20:24 91 95.76
10/27/2026 20:24 4 95.75
10/27/2026 20:24 4 95.75
10/27/2026 20:24 100 95.74
10/27/2026 20:24 25 95.72
10/27/2026 20:23 1 95.71
10/27/2026 20:23 3 95.71
10/27/2026 20:23 5 95.72
10/27/2026 20:23 90 95.72
10/27/2026 20:23 100 95.73
10/27/2026 20:23 52 95.73
10/27/2026 20:23 150 95.73
10/27/2026 20:23 50 95.74
10/27/2026 20:23 16 95.74
10/27/2026 20:23 14 95.74
10/27/2026 20:23 2 95.74
10/27/2026 20:23 25 95.73
10/27/2026 20:23 25 95.73
10/27/2026 20:23 25 95.73
10/27/2026 20:23 25 95.73
10/27/2026 20:23 1 95.71
10/27/2026 20:23 8 95.72
10/27/2026 20:23 8 95.72
10/27/2026 20:23 8 95.72
10/27/2026 20:23 15 95.73
10/27/2026 20:23 15 95.73
10/27/2026 20:22 91 95.76
10/27/2026 20:22 100 95.74
10/27/2026 20:22 38 95.74
10/27/2026 20:22 11 95.74
10/27/2026 20:22 11 95.74
10/27/2026 20:22 40 95.74
10/27/2026 20:22 2 95.74
10/27/2026 20:22 8 95.74
10/27/2026 20:22 1 95.74
10/27/2026 20:22 5 95.75
10/27/2026 20:22 1 95.75
10/27/2026 20:22 100 95.75
10/27/2026 20:22 1 95.75
10/27/2026 20:22 1 95.75
10/27/2026 20:22 100 95.75
10/27/2026 20:21 50 95.76
10/27/2026 20:21 1 95.76
10/27/2026 20:21 100 95.76
10/27/2026 20:21 69 95.77
10/27/2026 20:21 56 95.78
10/27/2026 20:21 12 95.78
10/27/2026 20:21 6 95.78
10/27/2026 20:20 1 95.74
10/27/2026 20:20 38 95.74
10/27/2026 20:20 50 95.74
10/27/2026 20:20 1 95.75
10/27/2026 20:20 20 95.76
10/27/2026 20:20 1 95.76
10/27/2026 20:20 1 95.76
10/27/2026 20:19 50 95.74
10/27/2026 20:19 1 95.74
10/27/2026 20:18 1 95.73
10/27/2026 20:18 10 95.74
10/27/2026 20:18 15 95.72
10/27/2026 20:18 100 95.72
10/27/2026 20:18 9 95.73
10/27/2026 20:18 31 95.73
10/27/2026 20:18 2 95.73
10/27/2026 20:18 1 95.73
10/27/2026 20:18 22 95.73
10/27/2026 20:18 6 95.73
10/27/2026 20:18 9 95.72
10/27/2026 20:18 2 95.68
10/27/2026 20:17 96 95.70
10/27/2026 20:17 16 95.68
10/27/2026 20:17 15 95.68
10/27/2026 20:17 5 95.69
10/27/2026 20:17 100 95.70
10/27/2026 20:17 100 95.70
10/27/2026 20:17 5 95.70
10/27/2026 20:17 100 95.71
10/27/2026 20:17 200 95.71
10/27/2026 20:17 6 95.72
10/27/2026 20:16 64 95.72
10/27/2026 20:16 12 95.72
10/27/2026 20:16 38 95.72
10/27/2026 20:16 10 95.72
10/27/2026 20:16 100 95.69
10/27/2026 20:16 3 95.72
10/27/2026 20:15 12 95.71
10/27/2026 20:15 100 95.69
10/27/2026 20:15 6 95.70
10/27/2026 20:15 3 95.69
10/27/2026 20:15 12 95.69
10/27/2026 20:15 100 95.68
10/27/2026 20:14 10 95.66
10/27/2026 20:14 1 95.63
10/27/2026 20:14 200 95.64
10/27/2026 20:14 90 95.64
10/27/2026 20:14 100 95.64
10/27/2026 20:14 1 95.64
10/27/2026 20:14 5 95.64
10/27/2026 20:13 100 95.64
10/27/2026 20:13 100 95.63
10/27/2026 20:13 114 95.66
10/27/2026 20:13 17 95.64
10/27/2026 20:13 6 95.64
10/27/2026 20:13 80 95.63
10/27/2026 20:13 20 95.63
10/27/2026 20:13 20 95.63
10/27/2026 20:13 100 95.61
10/27/2026 20:13 100 95.60
10/27/2026 20:12 95 95.61
10/27/2026 20:12 100 95.60
10/27/2026 20:12 100 95.61
10/27/2026 20:12 100 95.63
10/27/2026 20:12 100 95.64
10/27/2026 20:12 1 95.65
10/27/2026 20:12 86 95.63
10/27/2026 20:12 2 95.62
10/27/2026 20:12 12 95.62
10/27/2026 20:11 12 95.61
10/27/2026 20:11 6 95.61
10/27/2026 20:11 24 95.59
10/27/2026 20:11 10 95.60
10/27/2026 20:11 3 95.60
10/27/2026 20:11 13 95.59
10/27/2026 20:11 37 95.59
10/27/2026 20:11 5 95.59
10/27/2026 20:11 6 95.59
10/27/2026 20:11 50 95.57
10/27/2026 20:11 64 95.57
10/27/2026 20:11 37 95.555
10/27/2026 20:10 5 95.55
10/27/2026 20:10 1 95.55
10/27/2026 20:10 50 95.55
10/27/2026 20:10 30 95.55
10/27/2026 20:10 68 95.53
10/27/2026 20:10 100 95.52
10/27/2026 20:10 20 95.55
10/27/2026 20:09 21 95.54
10/27/2026 20:09 66 95.54
10/27/2026 20:09 6 95.53
10/27/2026 20:09 126 95.525
10/27/2026 20:09 2 95.525
10/27/2026 20:08 69 95.49
10/27/2026 20:08 50 95.48
10/27/2026 20:08 1 95.48
10/27/2026 20:08 5 95.48
10/27/2026 20:08 37 95.48
10/27/2026 20:08 13 95.48
10/27/2026 20:08 42 95.48
10/27/2026 20:08 38 95.48
10/27/2026 20:08 100 95.46
10/27/2026 20:08 68 95.44
10/27/2026 20:07 40 95.45
10/27/2026 20:07 60 95.47
10/27/2026 20:07 240 95.47
10/27/2026 20:07 100 95.48
10/27/2026 20:07 40 95.50
10/27/2026 20:07 188 95.50
10/27/2026 20:07 39 95.51
10/27/2026 20:07 1 95.51
10/27/2026 20:06 16 95.51
10/27/2026 20:06 24 95.51
10/27/2026 20:06 40 95.52
10/27/2026 20:06 35 95.47
10/27/2026 20:06 25 95.47
10/27/2026 20:06 240 95.47
10/27/2026 20:06 37 95.46
10/27/2026 20:06 11 95.45
10/27/2026 20:06 3 95.45
10/27/2026 20:06 5 95.49
10/27/2026 20:06 35 95.51
10/27/2026 20:06 5 95.51
10/27/2026 20:06 5 95.52
10/27/2026 20:06 88 95.53
10/27/2026 20:06 12 95.53
10/27/2026 20:06 40 95.54
10/27/2026 20:06 2 95.53
10/27/2026 20:06 39 95.55
10/27/2026 20:06 25 95.53
10/27/2026 20:06 25 95.53
10/27/2026 20:05 50 95.52
10/27/2026 20:05 1 95.52
10/27/2026 20:05 4 95.52
10/27/2026 20:05 1 95.51
10/27/2026 20:05 6 95.51
10/27/2026 20:05 10 95.50
10/27/2026 20:05 20 95.49
10/27/2026 20:05 8 95.51
10/27/2026 20:05 20 95.51
10/27/2026 20:05 30 95.50
10/27/2026 20:05 10 95.50
10/27/2026 20:05 13 95.52
10/27/2026 20:05 3 95.52
10/27/2026 20:05 13 95.54
10/27/2026 20:05 1 95.54
10/27/2026 20:05 1 95.54
10/27/2026 20:05 1 95.54
10/27/2026 20:05 74 95.55
10/27/2026 20:05 8 95.55
10/27/2026 20:05 10 95.55
10/27/2026 20:05 30 95.55
10/27/2026 20:05 13 95.56
10/27/2026 20:05 72 95.56
10/27/2026 20:05 8 95.57
10/27/2026 20:05 11 95.57
10/27/2026 20:05 33 95.58
10/27/2026 20:05 100 95.58
10/27/2026 20:05 5 95.58
10/27/2026 20:05 4 95.58
10/27/2026 20:04 1 95.59
10/27/2026 20:04 28 95.59
10/27/2026 20:04 2 95.59
10/27/2026 20:04 10 95.59
10/27/2026 20:04 36 95.59
10/27/2026 20:03 2 95.60
10/27/2026 20:02 100 95.60
10/27/2026 20:02 21 95.61
10/27/2026 20:02 60 95.60
10/27/2026 20:02 20 95.60
10/27/2026 20:02 21 95.60
10/27/2026 20:02 50 95.60
10/27/2026 20:02 7 95.56
10/27/2026 20:02 12 95.59
10/27/2026 20:02 100 95.57
10/27/2026 20:01 100 95.60
10/27/2026 20:01 198 95.60
10/27/2026 20:01 100 95.60
10/27/2026 20:01 113 95.62
10/27/2026 20:01 21 95.62
10/27/2026 20:01 21 95.62
10/27/2026 20:01 50 95.60
10/27/2026 20:01 1 95.60
10/27/2026 20:01 16 95.56
10/27/2026 20:00 6 95.55
10/27/2026 20:00 6 95.55
10/27/2026 20:00 10 95.55
10/27/2026 20:00 3 95.57
10/27/2026 20:00 2 95.55
10/27/2026 20:00 2 95.55
10/27/2026 20:00 11 95.57
10/27/2026 20:00 12 95.56
10/27/2026 20:00 73 95.57
10/27/2026 20:00 26 95.57
10/27/2026 20:00 74 95.57
10/27/2026 20:00 26 95.57
10/27/2026 20:00 22 95.57
10/27/2026 20:00 52 95.57
10/27/2026 20:00 10 95.57
10/27/2026 20:00 3 95.57
10/27/2026 20:00 1 95.58
10/27/2026 19:59 1 95.58
10/27/2026 19:59 13 95.57
10/27/2026 19:59 93 95.57
10/27/2026 19:59 100 95.57
10/27/2026 19:59 100 95.58
10/27/2026 19:59 6 95.61
10/27/2026 19:59 1 95.61
10/27/2026 19:59 48 95.61
10/27/2026 19:59 12 95.61
10/27/2026 19:59 6 95.60
10/27/2026 19:59 18 95.59
10/27/2026 19:59 1 95.59
10/27/2026 19:59 50 95.58
10/27/2026 19:59 50 95.58
10/27/2026 19:59 100 95.58
10/27/2026 19:59 6 95.58
10/27/2026 19:59 2 95.58
10/27/2026 19:59 54 95.58
10/27/2026 19:59 7 95.56
10/27/2026 19:59 260 95.57
10/27/2026 19:59 40 95.57
10/27/2026 19:59 100 95.57
10/27/2026 19:59 100 95.57
10/27/2026 19:59 6 95.57
10/27/2026 19:58 191 95.565
10/27/2026 19:58 73 95.56
10/27/2026 19:58 50 95.56
10/27/2026 19:58 10 95.56
10/27/2026 19:58 1 95.56
10/27/2026 19:58 10 95.56
10/27/2026 19:58 1 95.56
10/27/2026 19:58 50 95.56
10/27/2026 19:56 38 95.53
10/27/2026 19:56 12 95.53
10/27/2026 19:56 63 95.53
10/27/2026 19:56 1 95.55
10/27/2026 19:56 6 95.54
10/27/2026 19:56 4 95.54
10/27/2026 19:56 50 95.53
10/27/2026 19:56 1 95.53
10/27/2026 19:56 1 95.53
10/27/2026 19:56 28 95.53
10/27/2026 19:56 13 95.53
10/27/2026 19:56 57 95.53
10/27/2026 19:55 1 95.54
10/27/2026 19:55 11 95.56
10/27/2026 19:55 11 95.56
10/27/2026 19:55 32 95.56
10/27/2026 19:55 3 95.56
10/27/2026 19:55 1 95.56
10/27/2026 19:55 1 95.57
10/27/2026 19:55 8 95.58
10/27/2026 19:55 18 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 8 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 11 95.58
10/27/2026 19:55 1 95.58
10/27/2026 19:55 8 95.59
10/27/2026 19:55 100 95.59
10/27/2026 19:55 1 95.59
10/27/2026 19:55 100 95.60
10/27/2026 19:55 100 95.60
10/27/2026 19:55 10 95.60
10/27/2026 19:55 187 95.60
10/27/2026 19:55 100 95.60
10/27/2026 19:55 100 95.60
10/27/2026 19:55 2 95.60
10/27/2026 19:55 12 95.60
10/27/2026 19:55 88 95.60
10/27/2026 19:55 2 95.60
10/27/2026 19:55 86 95.60
10/27/2026 19:54 2 95.60
10/27/2026 19:54 100 95.62
10/27/2026 19:54 335 95.62
10/27/2026 19:54 35 95.62
10/27/2026 19:54 20 95.62
10/27/2026 19:54 10 95.62
10/27/2026 19:52 10 95.60
10/27/2026 19:52 1 95.61
10/27/2026 19:52 25 95.60
10/27/2026 19:52 11 95.60
10/27/2026 19:52 1 95.60
10/27/2026 19:52 8 95.60
10/27/2026 19:52 5 95.60
10/27/2026 19:52 11 95.60
10/27/2026 19:52 100 95.61
10/27/2026 19:52 51 95.61
10/27/2026 19:52 49 95.61
10/27/2026 19:52 1 95.62
10/27/2026 19:51 1 95.64
10/27/2026 19:51 1 95.65
10/27/2026 19:50 4 95.63
10/27/2026 19:50 100 95.62
10/27/2026 19:50 1 95.62
10/27/2026 19:50 9 95.62
10/27/2026 19:50 6 95.62
10/27/2026 19:50 10 95.62
10/27/2026 19:50 10 95.61
10/27/2026 19:50 8 95.62
10/27/2026 19:49 26 95.635
10/27/2026 19:49 38 95.63
10/27/2026 19:49 62 95.63
10/27/2026 19:49 143 95.63
10/27/2026 19:49 57 95.63
10/27/2026 19:49 5 95.63
10/27/2026 19:49 143 95.64
10/27/2026 19:49 1 95.63
10/27/2026 19:49 5 95.63
10/27/2026 19:49 50 95.645
10/27/2026 19:49 3 95.63
10/27/2026 19:49 48 95.63
10/27/2026 19:49 32 95.63
10/27/2026 19:49 5 95.63
10/27/2026 19:48 50 95.63
10/27/2026 19:48 5 95.63
10/27/2026 19:48 5 95.63
10/27/2026 19:47 3 95.63
10/27/2026 19:47 1 95.63
10/27/2026 19:47 80 95.64
10/27/2026 19:47 1 95.63
10/27/2026 19:47 95 95.63
10/27/2026 19:47 3 95.63
10/27/2026 19:47 5 95.63
10/27/2026 19:47 100 95.64
10/27/2026 19:47 114 95.64
10/27/2026 19:47 100 95.64
10/27/2026 19:47 16 95.64
10/27/2026 19:46 50 95.64
10/27/2026 19:46 34 95.64
10/27/2026 19:46 16 95.64
10/27/2026 19:46 51 95.64
10/27/2026 19:46 33 95.64
10/27/2026 19:46 100 95.66
10/27/2026 19:45 25 95.66
10/27/2026 19:45 195 95.66
10/27/2026 19:45 195 95.66
10/27/2026 19:45 6 95.66
10/27/2026 19:45 10 95.66
10/27/2026 19:45 2 95.66
10/27/2026 19:45 6 95.65
10/27/2026 19:45 50 95.64
10/27/2026 19:45 30 95.64
10/27/2026 19:45 3 95.64
10/27/2026 19:45 100 95.64
10/27/2026 19:45 20 95.64
10/27/2026 19:45 5 95.64
10/27/2026 19:45 100 95.64
10/27/2026 19:44 80 95.62
10/27/2026 19:44 26 95.61
10/27/2026 19:44 28 95.61
10/27/2026 19:43 65 95.60
10/27/2026 19:43 5 95.61
10/27/2026 19:43 100 95.61
10/27/2026 19:42 25 95.58
10/27/2026 19:42 155 95.60
10/27/2026 19:41 6 95.61
10/27/2026 19:41 1 95.61
10/27/2026 19:41 5 95.61
10/27/2026 19:41 85 95.60
10/27/2026 19:41 15 95.60
10/27/2026 19:41 5 95.60
10/27/2026 19:41 5 95.60
10/27/2026 19:41 50 95.60
10/27/2026 19:39 1 95.62
10/27/2026 19:39 4 95.61
10/27/2026 19:39 50 95.59
10/27/2026 19:39 2 95.60
10/27/2026 19:39 2 95.60
10/27/2026 19:39 1 95.60
10/27/2026 19:39 1 95.60
10/27/2026 19:39 5 95.57
10/27/2026 19:38 3 95.58
10/27/2026 19:38 6 95.58
10/27/2026 19:38 1 95.58
10/27/2026 19:38 1 95.58
10/27/2026 19:38 1 95.58
10/27/2026 19:38 1 95.59
10/27/2026 19:37 5 95.60
10/27/2026 19:37 32 95.61
10/27/2026 19:37 39 95.61
10/27/2026 19:37 61 95.61
10/27/2026 19:37 6 95.61
10/27/2026 19:37 1 95.62
10/27/2026 19:37 1 95.62
10/27/2026 19:37 100 95.63
10/27/2026 19:36 100 95.64
10/27/2026 19:36 5 95.64
10/27/2026 19:36 21 95.64
10/27/2026 19:36 7 95.64
10/27/2026 19:36 72 95.64
10/27/2026 19:36 5 95.67
10/27/2026 19:35 1 95.645
10/27/2026 19:34 4 95.65
10/27/2026 19:34 59 95.65
10/27/2026 19:34 50 95.64
10/27/2026 19:34 1 95.64
10/27/2026 19:34 4 95.60
10/27/2026 19:34 195 95.62
10/27/2026 19:34 41 95.62
10/27/2026 19:34 49 95.63
10/27/2026 19:34 51 95.63
10/27/2026 19:34 100 95.63
10/27/2026 19:34 100 95.63
10/27/2026 19:34 200 95.63
10/27/2026 19:34 100 95.63
10/27/2026 19:34 50 95.63
10/27/2026 19:33 1 95.64
10/27/2026 19:33 5 95.65
10/27/2026 19:33 4 95.65
10/27/2026 19:33 6 95.65
10/27/2026 19:33 90 95.65
10/27/2026 19:32 40 95.65
10/27/2026 19:32 100 95.65
10/27/2026 19:32 60 95.66
10/27/2026 19:31 15 95.66
10/27/2026 19:31 55 95.68
10/27/2026 19:31 7 95.68
10/27/2026 19:31 1 95.69
10/27/2026 19:31 6 95.69
10/27/2026 19:31 37 95.68
10/27/2026 19:31 2 95.68
10/27/2026 19:31 1 95.68
10/27/2026 19:31 40 95.66
10/27/2026 19:31 6 95.67
10/27/2026 19:31 6 95.67
10/27/2026 19:30 50 95.66
10/27/2026 19:30 100 95.66
10/27/2026 19:30 6 95.65
10/27/2026 19:29 100 95.60
10/27/2026 19:29 1 95.60
10/27/2026 19:29 16 95.60
10/27/2026 19:29 100 95.60
10/27/2026 19:29 100 95.60
10/27/2026 19:29 5 95.60
10/27/2026 19:29 66 95.60
10/27/2026 19:29 49 95.60
10/27/2026 19:29 100 95.60
10/27/2026 19:29 200 95.60
10/27/2026 19:28 3 95.61
10/27/2026 19:28 1 95.61
10/27/2026 19:28 50 95.63
10/27/2026 19:28 1 95.62
10/27/2026 19:28 22 95.63
10/27/2026 19:28 100 95.63
10/27/2026 19:28 61 95.64
10/27/2026 19:27 50 95.65
10/27/2026 19:27 30 95.63
10/27/2026 19:26 11 95.63
10/27/2026 19:26 100 95.64
10/27/2026 19:26 38 95.65
10/27/2026 19:26 1 95.65
10/27/2026 19:26 9 95.65
10/27/2026 19:26 100 95.66
10/27/2026 19:26 60 95.66
10/27/2026 19:26 9 95.66
10/27/2026 19:26 100 95.67
10/27/2026 19:26 10 95.675
10/27/2026 19:26 9 95.67
10/27/2026 19:26 300 95.67
10/27/2026 19:26 59 95.68
10/27/2026 19:26 2 95.68
10/27/2026 19:26 15 95.70
10/27/2026 19:25 11 95.69
10/27/2026 19:25 25 95.69
10/27/2026 19:25 64 95.69
10/27/2026 19:25 20 95.68
10/27/2026 19:25 57 95.70
10/27/2026 19:25 1 95.69
10/27/2026 19:24 4 95.68
10/27/2026 19:24 1 95.68
10/27/2026 19:24 1 95.67
10/27/2026 19:24 1 95.67
10/27/2026 19:24 5 95.67
10/27/2026 19:24 1 95.67
10/27/2026 19:24 1 95.67
10/27/2026 19:24 1 95.67
10/27/2026 19:24 100 95.655
10/27/2026 19:24 89 95.64
10/27/2026 19:23 11 95.65
10/27/2026 19:23 1 95.65
10/27/2026 19:23 1 95.65
10/27/2026 19:23 3 95.66
10/27/2026 19:23 34 95.66
10/27/2026 19:23 5 95.67
10/27/2026 19:23 9 95.68
10/27/2026 19:22 100 95.681
10/27/2026 19:22 123 95.69
10/27/2026 19:22 100 95.69
10/27/2026 19:22 40 95.69
10/27/2026 19:22 100 95.70
10/27/2026 19:22 50 95.71
10/27/2026 19:22 5 95.71
10/27/2026 19:22 10 95.71
10/27/2026 19:22 50 95.70
10/27/2026 19:21 100 95.69
10/27/2026 19:21 15 95.68
10/27/2026 19:20 1 95.68
10/27/2026 19:20 12 95.68
10/27/2026 19:19 18 95.69
10/27/2026 19:19 12 95.69
10/27/2026 19:19 100 95.69
10/27/2026 19:19 10 95.69
10/27/2026 19:19 100 95.69
10/27/2026 19:19 6 95.69
10/27/2026 19:19 1 95.69
10/27/2026 19:19 50 95.69
10/27/2026 19:19 1 95.69
10/27/2026 19:18 46 95.67
10/27/2026 19:18 30 95.67
10/27/2026 19:18 49 95.68
10/27/2026 19:18 51 95.68
10/27/2026 19:18 5 95.68
10/27/2026 19:18 4 95.68
10/27/2026 19:17 100 95.69
10/27/2026 19:16 10 95.70
10/27/2026 19:16 1 95.73
10/27/2026 19:16 50 95.72
10/27/2026 19:15 18 95.69
10/27/2026 19:15 1 95.69
10/27/2026 19:15 2 95.70
10/27/2026 19:15 8 95.70
10/27/2026 19:14 45 95.72
10/27/2026 19:14 5 95.72
10/27/2026 19:14 50 95.72
10/27/2026 19:14 8 95.72
10/27/2026 19:14 261 95.73
10/27/2026 19:14 139 95.73
10/27/2026 19:14 100 95.73
10/27/2026 19:14 8 95.73
10/27/2026 19:13 6 95.74
10/27/2026 19:12 100 95.75
10/27/2026 19:12 50 95.75
10/27/2026 19:12 5 95.74
10/27/2026 19:12 50 95.74
10/27/2026 19:12 45 95.74
10/27/2026 19:12 5 95.74
10/27/2026 19:11 4 95.77
10/27/2026 19:11 1 95.77
10/27/2026 19:10 1 95.74
10/27/2026 19:09 1 95.67
10/27/2026 19:09 9 95.67
10/27/2026 19:09 9 95.66
10/27/2026 19:09 1 95.65
10/27/2026 19:09 46 95.64
10/27/2026 19:09 25 95.66
10/27/2026 19:08 20 95.63
10/27/2026 19:08 12 95.64
10/27/2026 19:08 10 95.64
10/27/2026 19:08 100 95.64
10/27/2026 19:08 48 95.67
10/27/2026 19:07 48 95.71
10/27/2026 19:07 10 95.71
10/27/2026 19:07 5 95.71
10/27/2026 19:07 33 95.71
10/27/2026 19:07 17 95.71
10/27/2026 19:07 8 95.69
10/27/2026 19:07 5 95.70
10/27/2026 19:07 95 95.70
10/27/2026 19:07 5 95.70
10/27/2026 19:07 76 95.70
10/27/2026 19:07 240 95.74
10/27/2026 19:07 47 95.71
10/27/2026 19:07 11 95.71
10/27/2026 19:07 59 95.71
10/27/2026 19:07 41 95.71
10/27/2026 19:07 9 95.71
10/27/2026 19:06 12 95.72
10/27/2026 19:06 54 95.72
10/27/2026 19:06 46 95.72
10/27/2026 19:06 24 95.72
10/27/2026 19:06 100 95.72
10/27/2026 19:06 395 95.73
10/27/2026 19:06 1 95.73
10/27/2026 19:06 6 95.74
10/27/2026 19:06 94 95.74
10/27/2026 19:06 6 95.75
10/27/2026 19:06 10 95.75
10/27/2026 19:06 5 95.72
10/27/2026 19:06 93 95.72
10/27/2026 19:06 2 95.72
10/27/2026 19:06 5 95.72
10/27/2026 19:05 50 95.705
10/27/2026 19:05 1 95.68
10/27/2026 19:05 1 95.68
10/27/2026 19:05 60 95.70
10/27/2026 19:05 100 95.70
10/27/2026 19:05 100 95.70
10/27/2026 19:05 200 95.68
10/27/2026 19:04 50 95.67
10/27/2026 19:04 5 95.67
10/27/2026 19:04 88 95.67
10/27/2026 19:04 3 95.67
10/27/2026 19:04 3 95.67
10/27/2026 19:04 3 95.67
10/27/2026 19:04 3 95.67
10/27/2026 19:03 11 95.65
10/27/2026 19:03 100 95.65
10/27/2026 19:03 100 95.63
10/27/2026 19:02 100 95.65
10/27/2026 19:02 60 95.67
10/27/2026 19:02 26 95.67
10/27/2026 19:02 5 95.67
10/27/2026 19:02 1 95.67
10/27/2026 19:02 100 95.66
10/27/2026 19:02 41 95.66
10/27/2026 19:02 5 95.66
10/27/2026 19:02 3 95.66
10/27/2026 19:02 100 95.66
10/27/2026 19:02 12 95.65
10/27/2026 19:02 100 95.66
10/27/2026 19:02 12 95.66
10/27/2026 19:01 65 95.71
10/27/2026 19:01 11 95.70
10/27/2026 19:01 1 95.71
10/27/2026 19:01 1 95.71
10/27/2026 19:01 100 95.72
10/27/2026 19:01 20 95.72
10/27/2026 19:01 40 95.72
10/27/2026 19:01 40 95.72
10/27/2026 19:01 15 95.72
10/27/2026 19:01 1 95.74
10/27/2026 19:01 1 95.765
10/27/2026 19:00 100 95.76
10/27/2026 19:00 1 95.765
10/27/2026 19:00 1 95.77
10/27/2026 19:00 1 95.765
10/27/2026 19:00 1 95.76
10/27/2026 19:00 100 95.75
10/27/2026 19:00 50 95.75
10/27/2026 19:00 3 95.75
10/27/2026 19:00 63 95.75
10/27/2026 19:00 11 95.75
10/27/2026 18:59 5 95.73
10/27/2026 18:59 40 95.73
10/27/2026 18:59 37 95.73
10/27/2026 18:59 100 95.73
10/27/2026 18:58 23 95.72
10/27/2026 18:58 100 95.72
10/27/2026 18:57 20 95.73
10/27/2026 18:57 85 95.75
10/27/2026 18:57 35 95.75
10/27/2026 18:57 100 95.75
10/27/2026 18:57 1 95.75
10/27/2026 18:57 12 95.75
10/27/2026 18:57 50 95.75
10/27/2026 18:57 72 95.75
10/27/2026 18:57 72 95.73
10/27/2026 18:56 15 95.71
10/27/2026 18:56 1 95.72
10/27/2026 18:56 9 95.73
10/27/2026 18:56 91 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 39 95.73
10/27/2026 18:56 61 95.73
10/27/2026 18:56 11 95.73
10/27/2026 18:56 100 95.73
10/27/2026 18:56 11 95.73
10/27/2026 18:56 100 95.73
10/27/2026 18:56 16 95.75
10/27/2026 18:56 100 95.76
10/27/2026 18:56 8 95.76
10/27/2026 18:56 100 95.76
10/27/2026 18:56 150 95.76
10/27/2026 18:55 50 95.76
10/27/2026 18:54 72 95.74
10/27/2026 18:54 87 95.74
10/27/2026 18:54 13 95.74
10/27/2026 18:54 1 95.74
10/27/2026 18:54 84 95.76
10/27/2026 18:54 16 95.76
10/27/2026 18:54 1 95.76
10/27/2026 18:54 5 95.76
10/27/2026 18:54 75 95.77
10/27/2026 18:54 25 95.77
10/27/2026 18:54 93 95.78
10/27/2026 18:54 6 95.78
10/27/2026 18:54 10 95.78
10/27/2026 18:54 100 95.79
10/27/2026 18:54 98 95.79
10/27/2026 18:54 101 95.79
10/27/2026 18:54 1 95.79
10/27/2026 18:54 100 95.79
10/27/2026 18:53 71 95.81
10/27/2026 18:53 5 95.81
10/27/2026 18:53 100 95.81
10/27/2026 18:53 1 95.79
10/27/2026 18:53 5 95.79
10/27/2026 18:53 100 95.77
10/27/2026 18:52 3 95.74
10/27/2026 18:52 5 95.72
10/27/2026 18:52 2 95.72
10/27/2026 18:52 12 95.72
10/27/2026 18:52 100 95.71
10/27/2026 18:52 25 95.71
10/27/2026 18:52 25 95.71
10/27/2026 18:52 25 95.71
10/27/2026 18:52 25 95.71
10/27/2026 18:52 1 95.71
10/27/2026 18:52 6 95.71
10/27/2026 18:52 2 95.70
10/27/2026 18:52 4 95.70
10/27/2026 18:52 26 95.70
10/27/2026 18:52 100 95.70
10/27/2026 18:52 94 95.70
10/27/2026 18:51 100 95.68
10/27/2026 18:51 30 95.68
10/27/2026 18:51 30 95.68
10/27/2026 18:51 30 95.68
10/27/2026 18:51 5 95.68
10/27/2026 18:51 20 95.68
10/27/2026 18:51 5 95.68
10/27/2026 18:51 100 95.665
10/27/2026 18:51 5 95.65
10/27/2026 18:51 7 95.65
10/27/2026 18:50 1 95.68
10/27/2026 18:50 4 95.68
10/27/2026 18:50 1 95.65
10/27/2026 18:50 100 95.65
10/27/2026 18:49 20 95.63
10/27/2026 18:49 1 95.63
10/27/2026 18:49 94 95.63
10/27/2026 18:49 9 95.64
10/27/2026 18:49 6 95.63
10/27/2026 18:49 1 95.63
10/27/2026 18:49 43 95.63
10/27/2026 18:49 2 95.63
10/27/2026 18:49 5 95.63
10/27/2026 18:48 9 95.63
10/27/2026 18:47 50 95.63
10/27/2026 18:47 1 95.64
10/27/2026 18:47 169 95.66
10/27/2026 18:47 3 95.66
10/27/2026 18:47 31 95.66
10/27/2026 18:47 100 95.66
10/27/2026 18:47 100 95.66
10/27/2026 18:47 11 95.66
10/27/2026 18:47 8 95.66
10/27/2026 18:47 100 95.66
10/27/2026 18:47 8 95.66
10/27/2026 18:47 19 95.66
10/27/2026 18:47 49 95.675
10/27/2026 18:47 8 95.67
10/27/2026 18:47 74 95.66
10/27/2026 18:47 7 95.66
10/27/2026 18:46 200 95.68
10/27/2026 18:46 10 95.68
10/27/2026 18:46 37 95.68
10/27/2026 18:46 6 95.68
10/27/2026 18:46 25 95.69
10/27/2026 18:46 38 95.68
10/27/2026 18:46 9 95.68
10/27/2026 18:46 52 95.68
10/27/2026 18:46 52 95.68
10/27/2026 18:46 6 95.68
10/27/2026 18:46 2 95.68
10/27/2026 18:46 75 95.69
10/27/2026 18:46 4 95.70
10/27/2026 18:45 9 95.675
10/27/2026 18:45 9 95.675
10/27/2026 18:45 2 95.69
10/27/2026 18:45 98 95.675
10/27/2026 18:45 2 95.675
10/27/2026 18:45 2 95.70
10/27/2026 18:45 7 95.675
10/27/2026 18:45 6 95.68
10/27/2026 18:45 10 95.67
10/27/2026 18:45 6 95.64
10/27/2026 18:45 50 95.64
10/27/2026 18:45 100 95.65
10/27/2026 18:44 38 95.655
10/27/2026 18:44 24 95.65
10/27/2026 18:44 50 95.65
10/27/2026 18:44 1 95.65
10/27/2026 18:44 19 95.66
10/27/2026 18:44 2 95.66
10/27/2026 18:43 28 95.58
10/27/2026 18:43 72 95.58
10/27/2026 18:43 8 95.58
10/27/2026 18:42 2 95.61
10/27/2026 18:42 20 95.60
10/27/2026 18:41 5 95.59
10/27/2026 18:41 5 95.56
10/27/2026 18:41 10 95.545
10/27/2026 18:41 40 95.55
10/27/2026 18:40 1 95.58
10/27/2026 18:40 5 95.58
10/27/2026 18:40 1 95.57
10/27/2026 18:40 4 95.57
10/27/2026 18:40 11 95.56
10/27/2026 18:39 1 95.53
10/27/2026 18:39 51 95.52
10/27/2026 18:39 100 95.51
10/27/2026 18:39 37 95.49
10/27/2026 18:39 63 95.49
10/27/2026 18:39 8 95.49
10/27/2026 18:39 100 95.49
10/27/2026 18:39 37 95.455
10/27/2026 18:39 20 95.46
10/27/2026 18:39 96 95.44
10/27/2026 18:39 9 95.42
10/27/2026 18:39 100 95.42
10/27/2026 18:39 3 95.42
10/27/2026 18:37 100 95.45
10/27/2026 18:37 100 95.45
10/27/2026 18:37 25 95.44
10/27/2026 18:37 25 95.44
10/27/2026 18:37 62 95.41
10/27/2026 18:37 1 95.42
10/27/2026 18:37 1 95.42
10/27/2026 18:37 22 95.44
10/27/2026 18:37 6 95.44
10/27/2026 18:37 100 95.45
10/27/2026 18:36 20 95.46
10/27/2026 18:36 77 95.46
10/27/2026 18:36 8 95.46
10/27/2026 18:36 18 95.47
10/27/2026 18:36 100 95.47
10/27/2026 18:36 100 95.47
10/27/2026 18:36 8 95.47
10/27/2026 18:36 16 95.47
10/27/2026 18:36 84 95.47
10/27/2026 18:36 38 95.49
10/27/2026 18:36 2 95.49
10/27/2026 18:35 10 95.52
10/27/2026 18:35 11 95.52
10/27/2026 18:35 20 95.50
10/27/2026 18:35 31 95.54
10/27/2026 18:35 25 95.50
10/27/2026 18:35 25 95.52
10/27/2026 18:34 50 95.50
10/27/2026 18:34 50 95.50
10/27/2026 18:34 8 95.51
10/27/2026 18:34 36 95.51
10/27/2026 18:34 100 95.54
10/27/2026 18:34 10 95.54
10/27/2026 18:34 5 95.55
10/27/2026 18:34 84 95.55
10/27/2026 18:34 95 95.55
10/27/2026 18:34 42 95.56
10/27/2026 18:34 12 95.56
10/27/2026 18:34 46 95.56
10/27/2026 18:33 50 95.59
10/27/2026 18:33 50 95.59
10/27/2026 18:33 78 95.55
10/27/2026 18:33 12 95.53
10/27/2026 18:33 1 95.53
10/27/2026 18:33 47 95.54
10/27/2026 18:33 20 95.57
10/27/2026 18:33 20 95.57
10/27/2026 18:33 4 95.54
10/27/2026 18:32 100 95.55
10/27/2026 18:32 100 95.56
10/27/2026 18:32 97 95.56
10/27/2026 18:32 1 95.56
10/27/2026 18:32 2 95.56
10/27/2026 18:32 100 95.55
10/27/2026 18:32 100 95.57
10/27/2026 18:32 6 95.57
10/27/2026 18:32 90 95.57
10/27/2026 18:31 2 95.57
10/27/2026 18:31 2 95.57
10/27/2026 18:31 25 95.59
10/27/2026 18:31 1 95.58
10/27/2026 18:31 1 95.58
10/27/2026 18:31 1 95.58
10/27/2026 18:31 1 95.58
10/27/2026 18:31 3 95.59
10/27/2026 18:31 1 95.60
10/27/2026 18:31 100 95.64
10/27/2026 18:31 100 95.64
10/27/2026 18:31 100 95.64
10/27/2026 18:31 1 95.64
10/27/2026 18:31 100 95.64
10/27/2026 18:30 1 95.66
10/27/2026 18:30 3 95.67
10/27/2026 18:30 45 95.64
10/27/2026 18:30 12 95.64
10/27/2026 18:30 100 95.64
10/27/2026 18:30 89 95.64
10/27/2026 18:30 1 95.65
10/27/2026 18:29 50 95.67
10/27/2026 18:29 9 95.68
10/27/2026 18:29 10 95.66
10/27/2026 18:29 8 95.66
10/27/2026 18:29 200 95.67
10/27/2026 18:29 100 95.67
10/27/2026 18:29 100 95.67
10/27/2026 18:29 4 95.69
10/27/2026 18:27 3 95.72
10/27/2026 18:27 100 95.705
10/27/2026 18:27 50 95.67
10/27/2026 18:26 45 95.63
10/27/2026 18:26 5 95.63
10/27/2026 18:26 50 95.63
10/27/2026 18:26 100 95.63
10/27/2026 18:26 31 95.63
10/27/2026 18:26 5 95.63
10/27/2026 18:26 36 95.64
10/27/2026 18:25 2 95.64
10/27/2026 18:25 17 95.64
10/27/2026 18:25 100 95.67
10/27/2026 18:25 50 95.67
10/27/2026 18:25 50 95.67
10/27/2026 18:25 100 95.69
10/27/2026 18:23 10 95.71
10/27/2026 18:23 10 95.71
10/27/2026 18:23 50 95.71
10/27/2026 18:23 15 95.71
10/27/2026 18:23 85 95.71
10/27/2026 18:22 100 95.72
10/27/2026 18:22 20 95.70
10/27/2026 18:22 100 95.68
10/27/2026 18:22 1 95.66
10/27/2026 18:22 12 95.68
10/27/2026 18:22 12 95.69
10/27/2026 18:22 7 95.70
10/27/2026 18:22 5 95.70
10/27/2026 18:22 8 95.72
10/27/2026 18:22 240 95.73
10/27/2026 18:21 200 95.75
10/27/2026 18:21 8 95.75
10/27/2026 18:21 14 95.75
10/27/2026 18:21 14 95.75
10/27/2026 18:21 50 95.76
10/27/2026 18:21 5 95.76
10/27/2026 18:21 36 95.76
10/27/2026 18:20 40 95.76
10/27/2026 18:20 15 95.78
10/27/2026 18:20 19 95.79
10/27/2026 18:20 44 95.79
10/27/2026 18:20 2 95.76
10/27/2026 18:20 14 95.76
10/27/2026 18:20 1 95.77
10/27/2026 18:20 21 95.77
10/27/2026 18:20 16 95.78
10/27/2026 18:20 16 95.78
10/27/2026 18:20 14 95.79
10/27/2026 18:20 193 95.79
10/27/2026 18:20 100 95.79
10/27/2026 18:20 100 95.79
10/27/2026 18:20 1 95.79
10/27/2026 18:20 100 95.79
10/27/2026 18:20 96 95.81
10/27/2026 18:19 97 95.84
10/27/2026 18:19 3 95.84
10/27/2026 18:19 4 95.81
10/27/2026 18:19 1 95.81
10/27/2026 18:19 6 95.80
10/27/2026 18:19 40 95.79
10/27/2026 18:18 100 95.79
10/27/2026 18:18 6 95.79
10/27/2026 18:18 6 95.79
10/27/2026 18:18 100 95.77
10/27/2026 18:18 198 95.78
10/27/2026 18:18 6 95.75
10/27/2026 18:18 200 95.74
10/27/2026 18:18 100 95.74
10/27/2026 18:18 100 95.74
10/27/2026 18:18 1 95.74
10/27/2026 18:18 100 95.74
10/27/2026 18:18 6 95.74
10/27/2026 18:17 1 95.71
10/27/2026 18:17 6 95.71
10/27/2026 18:17 5 95.71
10/27/2026 18:17 1 95.71
10/27/2026 18:17 6 95.70
10/27/2026 18:17 94 95.70
10/27/2026 18:16 6 95.69
10/27/2026 18:16 100 95.70
10/27/2026 18:16 100 95.69
10/27/2026 18:16 10 95.69
10/27/2026 18:16 5 95.69
10/27/2026 18:16 100 95.69
10/27/2026 18:16 12 95.68
10/27/2026 18:16 2 95.67
10/27/2026 18:16 3 95.66
10/27/2026 18:16 50 95.66
10/27/2026 18:16 240 95.63
10/27/2026 18:16 25 95.63
10/27/2026 18:14 1 95.66
10/27/2026 18:14 50 95.62
10/27/2026 18:14 10 95.62
10/27/2026 18:13 3 95.61
10/27/2026 18:13 75 95.63
10/27/2026 18:13 25 95.63
10/27/2026 18:12 100 95.62
10/27/2026 18:12 25 95.61
10/27/2026 18:12 10 95.60
10/27/2026 18:12 25 95.61
10/27/2026 18:12 25 95.61
10/27/2026 18:12 25 95.61
10/27/2026 18:12 100 95.62
10/27/2026 18:12 15 95.62
10/27/2026 18:12 1 95.62
10/27/2026 18:12 199 95.62
10/27/2026 18:12 214 95.62
10/27/2026 18:12 100 95.62
10/27/2026 18:12 16 95.63
10/27/2026 18:12 84 95.63
10/27/2026 18:12 100 95.64
10/27/2026 18:12 100 95.65
10/27/2026 18:12 30 95.65
10/27/2026 18:12 28 95.65
10/27/2026 18:12 20 95.65
10/27/2026 18:12 1 95.64
10/27/2026 18:11 1 95.64
10/27/2026 18:11 50 95.63
10/27/2026 18:09 25 95.60
10/27/2026 18:09 25 95.60
10/27/2026 18:09 25 95.60
10/27/2026 18:09 25 95.60
10/27/2026 18:09 50 95.60
10/27/2026 18:09 33 95.60
10/27/2026 18:09 65 95.60
10/27/2026 18:09 8 95.60
10/27/2026 18:09 18 95.60
10/27/2026 18:09 10 95.575
10/27/2026 18:08 11 95.60
10/27/2026 18:08 7 95.60
10/27/2026 18:08 100 95.60
10/27/2026 18:08 100 95.61
10/27/2026 18:07 65 95.63
10/27/2026 18:07 100 95.59
10/27/2026 18:07 100 95.59
10/27/2026 18:07 101 95.59
10/27/2026 18:07 25 95.59
10/27/2026 18:07 83 95.59
10/27/2026 18:07 100 95.60
10/27/2026 18:07 40 95.63
10/27/2026 18:07 5 95.63
10/27/2026 18:07 6 95.63
10/27/2026 18:07 100 95.625
10/27/2026 18:07 6 95.62
10/27/2026 18:07 115 95.615
10/27/2026 18:07 5 95.59
10/27/2026 18:07 28 95.58
10/27/2026 18:07 10 95.58
10/27/2026 18:07 74 95.58
10/27/2026 18:07 100 95.58
10/27/2026 18:07 50 95.555
10/27/2026 18:05 94 95.54
10/27/2026 18:05 10 95.54
10/27/2026 18:05 100 95.57
10/27/2026 18:05 10 95.56
10/27/2026 18:05 72 95.54
10/27/2026 18:05 6 95.52
10/27/2026 18:05 19 95.54
10/27/2026 18:03 100 95.56
10/27/2026 18:03 30 95.59
10/27/2026 18:03 68 95.58
10/27/2026 18:03 55 95.58
10/27/2026 18:03 45 95.58
10/27/2026 18:02 2 95.52
10/27/2026 18:02 18 95.52
10/27/2026 18:01 100 95.53
10/27/2026 18:01 2 95.52
10/27/2026 18:01 16 95.50
10/27/2026 18:01 84 95.50
10/27/2026 18:01 10 95.48
10/27/2026 18:01 17 95.48
10/27/2026 18:01 33 95.48
10/27/2026 18:00 1 95.465
10/27/2026 18:00 18 95.465
10/27/2026 18:00 26 95.47
10/27/2026 18:00 51 95.465
10/27/2026 18:00 7 95.47
10/27/2026 18:00 5 95.47
10/27/2026 18:00 1 95.48
10/27/2026 18:00 5 95.48
10/27/2026 18:00 1 95.50
10/27/2026 18:00 1 95.50
10/27/2026 18:00 77 95.50
10/27/2026 18:00 1 95.50
10/27/2026 18:00 3 95.50
10/27/2026 18:00 1 95.50
10/27/2026 18:00 1 95.51
10/27/2026 18:00 100 95.51
10/27/2026 18:00 56 95.58
10/27/2026 18:00 14 95.57
10/27/2026 18:00 97 95.58
10/27/2026 18:00 3 95.58
10/27/2026 18:00 97 95.58
10/27/2026 18:00 3 95.58
10/27/2026 17:59 50 95.61
10/27/2026 17:59 1 95.57
10/27/2026 17:59 5 95.58
10/27/2026 17:59 100 95.61
10/27/2026 17:59 36 95.60
10/27/2026 17:59 12 95.59
10/27/2026 17:59 20 95.58
10/27/2026 17:59 80 95.58
10/27/2026 17:59 12 95.58
10/27/2026 17:59 5 95.58
10/27/2026 17:59 31 95.57
10/27/2026 17:59 27 95.57
10/27/2026 17:59 100 95.56
10/27/2026 17:59 7 95.55
10/27/2026 17:58 1 95.51
10/27/2026 17:58 100 95.52
10/27/2026 17:58 1 95.52
10/27/2026 17:57 20 95.54
10/27/2026 17:57 80 95.54
10/27/2026 17:57 1 95.56
10/27/2026 17:57 50 95.55
10/27/2026 17:57 47 95.55
10/27/2026 17:57 6 95.55
10/27/2026 17:57 53 95.55
10/27/2026 17:56 89 95.54
10/27/2026 17:56 50 95.54
10/27/2026 17:56 161 95.54
10/27/2026 17:56 6 95.54
10/27/2026 17:56 100 95.54
10/27/2026 17:56 10 95.53
10/27/2026 17:56 10 95.53
10/27/2026 17:54 7 95.51
10/27/2026 17:54 15 95.49
10/27/2026 17:53 10 95.51
10/27/2026 17:53 50 95.51
10/27/2026 17:53 10 95.51
10/27/2026 17:53 23 95.47
10/27/2026 17:53 100 95.47
10/27/2026 17:53 5 95.47
10/27/2026 17:53 10 95.48
10/27/2026 17:53 15 95.49
10/27/2026 17:53 50 95.50
10/27/2026 17:53 146 95.51
10/27/2026 17:53 3 95.51
10/27/2026 17:53 100 95.51
10/27/2026 17:53 10 95.52
10/27/2026 17:53 90 95.52
10/27/2026 17:53 10 95.54
10/27/2026 17:53 20 95.54
10/27/2026 17:52 10 95.56
10/27/2026 17:49 8 95.63
10/27/2026 17:49 1 95.63
10/27/2026 17:49 3 95.63
10/27/2026 17:49 6 95.62
10/27/2026 17:49 9 95.59
10/27/2026 17:49 20 95.58
10/27/2026 17:49 100 95.58
10/27/2026 17:49 30 95.57
10/27/2026 17:48 12 95.55
10/27/2026 17:48 1 95.55
10/27/2026 17:48 3 95.55
10/27/2026 17:48 1 95.56
10/27/2026 17:48 12 95.56
10/27/2026 17:48 11 95.56
10/27/2026 17:48 100 95.57
10/27/2026 17:48 1 95.57
10/27/2026 17:48 15 95.57
10/27/2026 17:48 16 95.57
10/27/2026 17:47 100 95.605
10/27/2026 17:47 1 95.59
10/27/2026 17:47 96 95.60
10/27/2026 17:47 1 95.60
10/27/2026 17:47 25 95.615
10/27/2026 17:47 1 95.60
10/27/2026 17:46 1 95.60
10/27/2026 17:46 1 95.60
10/27/2026 17:46 70 95.62
10/27/2026 17:46 30 95.62
10/27/2026 17:46 100 95.63
10/27/2026 17:46 154 95.64
10/27/2026 17:46 46 95.64
10/27/2026 17:46 189 95.64
10/27/2026 17:46 126 95.64
10/27/2026 17:46 46 95.64
10/27/2026 17:46 100 95.65
10/27/2026 17:46 28 95.64
10/27/2026 17:46 11 95.64
10/27/2026 17:46 4 95.64
10/27/2026 17:46 57 95.64
10/27/2026 17:46 30 95.64
10/27/2026 17:46 2 95.64
10/27/2026 17:46 8 95.68
10/27/2026 17:45 100 95.69
10/27/2026 17:45 100 95.69
10/27/2026 17:45 1 95.71
10/27/2026 17:45 6 95.71
10/27/2026 17:45 6 95.71
10/27/2026 17:45 1 95.70
10/27/2026 17:45 6 95.69
10/27/2026 17:45 6 95.69
10/27/2026 17:45 4 95.68
10/27/2026 17:45 12 95.67
10/27/2026 17:45 49 95.66
10/27/2026 17:45 6 95.64
10/27/2026 17:44 1 95.62
10/27/2026 17:44 6 95.62
10/27/2026 17:44 100 95.61
10/27/2026 17:44 8 95.59
10/27/2026 17:44 7 95.59
10/27/2026 17:44 100 95.59
10/27/2026 17:44 16 95.59
10/27/2026 17:44 12 95.59
10/27/2026 17:44 13 95.59
10/27/2026 17:44 84 95.61
10/27/2026 17:44 3 95.61
10/27/2026 17:44 7 95.61
10/27/2026 17:44 100 95.62
10/27/2026 17:44 83 95.64
10/27/2026 17:44 17 95.64
10/27/2026 17:43 17 95.64
10/27/2026 17:43 6 95.64
10/27/2026 17:43 1 95.64
10/27/2026 17:43 10 95.65
10/27/2026 17:43 6 95.65
10/27/2026 17:43 4 95.65
10/27/2026 17:43 100 95.65
10/27/2026 17:43 72 95.65
10/27/2026 17:43 28 95.65
10/27/2026 17:43 100 95.64
10/27/2026 17:43 3 95.63
10/27/2026 17:43 3 95.63
10/27/2026 17:43 1 95.63
10/27/2026 17:43 50 95.63
10/27/2026 17:43 86 95.63
10/27/2026 17:43 7 95.63
10/27/2026 17:43 7 95.63
10/27/2026 17:42 10 95.61
10/27/2026 17:42 6 95.61
10/27/2026 17:42 25 95.63
10/27/2026 17:42 100 95.64
10/27/2026 17:41 25 95.63
10/27/2026 17:41 25 95.63
10/27/2026 17:41 25 95.63
10/27/2026 17:41 100 95.64
10/27/2026 17:41 100 95.66
10/27/2026 17:40 1 95.65
10/27/2026 17:39 6 95.66
10/27/2026 17:39 29 95.66
10/27/2026 17:39 32 95.66
10/27/2026 17:39 6 95.65
10/27/2026 17:39 6 95.65
10/27/2026 17:39 10 95.645
10/27/2026 17:39 12 95.63
10/27/2026 17:38 1 95.62
10/27/2026 17:38 1 95.60
10/27/2026 17:38 5 95.60
10/27/2026 17:38 4 95.56
10/27/2026 17:36 100 95.58
10/27/2026 17:36 40 95.61
10/27/2026 17:36 200 95.61
10/27/2026 17:36 200 95.61
10/27/2026 17:35 20 95.64
10/27/2026 17:35 10 95.63
10/27/2026 17:35 15 95.61
10/27/2026 17:35 4 95.61
10/27/2026 17:35 17 95.61
10/27/2026 17:35 1 95.60
10/27/2026 17:34 100 95.58
10/27/2026 17:34 1 95.60
10/27/2026 17:34 2 95.63
10/27/2026 17:33 100 95.61
10/27/2026 17:33 100 95.61
10/27/2026 17:33 10 95.63
10/27/2026 17:33 4 95.63
10/27/2026 17:33 100 95.65
10/27/2026 17:33 100 95.65
10/27/2026 17:33 100 95.65
10/27/2026 17:33 6 95.64
10/27/2026 17:32 12 95.62
10/27/2026 17:32 93 95.60
10/27/2026 17:32 7 95.60
10/27/2026 17:32 5 95.60
10/27/2026 17:32 200 95.585
10/27/2026 17:32 10 95.59
10/27/2026 17:32 5 95.58
10/27/2026 17:32 25 95.58
10/27/2026 17:32 25 95.57
10/27/2026 17:32 14 95.53
10/27/2026 17:32 31 95.54
10/27/2026 17:31 9 95.54
10/27/2026 17:31 10 95.53
10/27/2026 17:31 40 95.54
10/27/2026 17:31 40 95.54
10/27/2026 17:31 23 95.54
10/27/2026 17:31 1 95.54
10/27/2026 17:30 100 95.58
10/27/2026 17:30 51 95.59
10/27/2026 17:30 9 95.59
10/27/2026 17:30 5 95.60
10/27/2026 17:30 98 95.58
10/27/2026 17:29 40 95.59
10/27/2026 17:29 2 95.58
10/27/2026 17:29 7 95.61
10/27/2026 17:29 33 95.61
10/27/2026 17:29 81 95.62
10/27/2026 17:29 50 95.62
10/27/2026 17:29 50 95.62
10/27/2026 17:29 199 95.62
10/27/2026 17:29 100 95.62
10/27/2026 17:29 299 95.62
10/27/2026 17:29 100 95.62
10/27/2026 17:29 50 95.62
10/27/2026 17:29 3 95.61
10/27/2026 17:29 33 95.59
10/27/2026 17:29 100 95.61
10/27/2026 17:29 72 95.61
10/27/2026 17:29 50 95.605
10/27/2026 17:29 20 95.61
10/27/2026 17:27 1 95.64
10/27/2026 17:27 50 95.63
10/27/2026 17:27 50 95.63
10/27/2026 17:27 100 95.63
10/27/2026 17:27 68 95.60
10/27/2026 17:26 36 95.60
10/27/2026 17:26 40 95.60
10/27/2026 17:26 8 95.60
10/27/2026 17:26 12 95.62
10/27/2026 17:25 67 95.64
10/27/2026 17:25 2 95.64
10/27/2026 17:25 2 95.64
10/27/2026 17:25 1 95.64
10/27/2026 17:25 99 95.64
10/27/2026 17:25 1 95.64
10/27/2026 17:25 10 95.65
10/27/2026 17:25 6 95.67
10/27/2026 17:25 100 95.67
10/27/2026 17:25 1 95.68
10/27/2026 17:24 1 95.74
10/27/2026 17:24 100 95.72
10/27/2026 17:23 1 95.70
10/27/2026 17:23 17 95.67
10/27/2026 17:23 32 95.68
10/27/2026 17:23 41 95.70
10/27/2026 17:23 59 95.70
10/27/2026 17:22 14 95.71
10/27/2026 17:22 59 95.71
10/27/2026 17:22 41 95.71
10/27/2026 17:22 5 95.72
10/27/2026 17:22 30 95.72
10/27/2026 17:22 51 95.72
10/27/2026 17:22 2 95.72
10/27/2026 17:22 10 95.72
10/27/2026 17:21 1 95.71
10/27/2026 17:21 79 95.70
10/27/2026 17:21 1 95.70
10/27/2026 17:20 17 95.68
10/27/2026 17:20 8 95.69
10/27/2026 17:20 9 95.71
10/27/2026 17:20 100 95.71
10/27/2026 17:20 6 95.71
10/27/2026 17:20 43 95.71
10/27/2026 17:20 1 95.71
10/27/2026 17:19 50 95.71
10/27/2026 17:18 65 95.73
10/27/2026 17:18 99 95.74
10/27/2026 17:18 23 95.74
10/27/2026 17:18 23 95.74
10/27/2026 17:18 7 95.74
10/27/2026 17:18 47 95.74
10/27/2026 17:18 200 95.74
10/27/2026 17:18 13 95.75
10/27/2026 17:18 40 95.75
10/27/2026 17:18 50 95.75
10/27/2026 17:18 50 95.77
10/27/2026 17:18 10 95.75
10/27/2026 17:17 1 95.73
10/27/2026 17:16 5 95.76
10/27/2026 17:15 34 95.73
10/27/2026 17:15 200 95.73
10/27/2026 17:15 100 95.74
10/27/2026 17:15 75 95.77
10/27/2026 17:15 25 95.77
10/27/2026 17:14 25 95.76
10/27/2026 17:14 25 95.76
10/27/2026 17:14 25 95.76
10/27/2026 17:14 25 95.76
10/27/2026 17:13 100 95.74
10/27/2026 17:13 100 95.76
10/27/2026 17:13 12 95.79
10/27/2026 17:12 50 95.78
10/27/2026 17:12 5 95.77
10/27/2026 17:12 2 95.76
10/27/2026 17:12 1 95.75
10/27/2026 17:12 10 95.72
10/27/2026 17:12 50 95.72
10/27/2026 17:12 5 95.72
10/27/2026 17:12 42 95.72
10/27/2026 17:12 5 95.71
10/27/2026 17:12 1 95.70
10/27/2026 17:12 7 95.70
10/27/2026 17:12 12 95.70
10/27/2026 17:12 10 95.69
10/27/2026 17:12 6 95.69
10/27/2026 17:12 94 95.69
10/27/2026 17:12 6 95.69
10/27/2026 17:11 50 95.67
10/27/2026 17:11 10 95.66
10/27/2026 17:11 8 95.66
10/27/2026 17:11 18 95.65
10/27/2026 17:11 1 95.65
10/27/2026 17:11 32 95.63
10/27/2026 17:11 6 95.65
10/27/2026 17:11 5 95.645
10/27/2026 17:10 11 95.64
10/27/2026 17:10 6 95.63
10/27/2026 17:10 100 95.57
10/27/2026 17:10 1 95.58
10/27/2026 17:10 98 95.60
10/27/2026 17:10 1 95.60
10/27/2026 17:10 1 95.60
10/27/2026 17:09 50 95.62
10/27/2026 17:09 2 95.57
10/27/2026 17:09 40 95.61
10/27/2026 17:09 50 95.61
10/27/2026 17:09 10 95.61
10/27/2026 17:09 40 95.61
10/27/2026 17:08 60 95.56
10/27/2026 17:08 1 95.55
10/27/2026 17:07 100 95.60
10/27/2026 17:07 100 95.60
10/27/2026 17:07 14 95.61
10/27/2026 17:07 1 95.61
10/27/2026 17:07 1 95.62
10/27/2026 17:07 15 95.62
10/27/2026 17:07 100 95.62
10/27/2026 17:07 12 95.62
10/27/2026 17:07 100 95.64
10/27/2026 17:07 8 95.66
10/27/2026 17:07 100 95.67
10/27/2026 17:06 100 95.68
10/27/2026 17:06 50 95.71
10/27/2026 17:06 1 95.67
10/27/2026 17:06 100 95.67
10/27/2026 17:06 18 95.68
10/27/2026 17:06 12 95.70
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 100 95.72
10/27/2026 17:06 28 95.73
10/27/2026 17:05 12 95.74
10/27/2026 17:05 7 95.74
10/27/2026 17:04 50 95.73
10/27/2026 17:04 38 95.73
10/27/2026 17:04 25 95.72
10/27/2026 17:04 100 95.715
10/27/2026 17:03 32 95.71
10/27/2026 17:03 27 95.70
10/27/2026 17:02 1 95.66
10/27/2026 17:02 4 95.66
10/27/2026 17:02 50 95.64
10/27/2026 17:02 8 95.64
10/27/2026 17:02 100 95.64
10/27/2026 17:02 100 95.65
10/27/2026 17:02 35 95.65
10/27/2026 17:02 19 95.65
10/27/2026 17:02 101 95.65
10/27/2026 17:02 99 95.65
10/27/2026 17:02 3 95.66
10/27/2026 17:02 97 95.66
10/27/2026 17:02 5 95.66
10/27/2026 17:00 75 95.69
10/27/2026 17:00 15 95.70
10/27/2026 17:00 25 95.69
10/27/2026 17:00 1 95.70
10/27/2026 17:00 1 95.70
10/27/2026 17:00 1 95.70
10/27/2026 17:00 100 95.65
10/27/2026 17:00 100 95.66
10/27/2026 17:00 1 95.65
10/27/2026 17:00 40 95.65
10/27/2026 17:00 12 95.65
10/27/2026 17:00 86 95.65
10/27/2026 17:00 14 95.65
10/27/2026 17:00 100 95.67
10/27/2026 17:00 1 95.68
10/27/2026 16:59 4 95.69
10/27/2026 16:59 15 95.72
10/27/2026 16:59 50 95.72
10/27/2026 16:59 12 95.68
10/27/2026 16:59 40 95.68
10/27/2026 16:59 16 95.68
10/27/2026 16:59 3 95.68
10/27/2026 16:59 11 95.68
10/27/2026 16:59 9 95.68
10/27/2026 16:59 59 95.68
10/27/2026 16:59 62 95.69
10/27/2026 16:59 40 95.70
10/27/2026 16:58 41 95.68
10/27/2026 16:58 3 95.68
10/27/2026 16:58 1 95.69
10/27/2026 16:58 5 95.70
10/27/2026 16:58 1 95.70
10/27/2026 16:58 3 95.70
10/27/2026 16:58 3 95.70
10/27/2026 16:57 11 95.73
10/27/2026 16:57 10 95.74
10/27/2026 16:57 14 95.74
10/27/2026 16:57 10 95.74
10/27/2026 16:57 100 95.74
10/27/2026 16:57 40 95.74
10/27/2026 16:57 60 95.74
10/27/2026 16:57 100 95.76
10/27/2026 16:56 19 95.78
10/27/2026 16:56 40 95.79
10/27/2026 16:56 100 95.79
10/27/2026 16:56 72 95.79
10/27/2026 16:56 28 95.79
10/27/2026 16:56 3 95.81
10/27/2026 16:56 16 95.82
10/27/2026 16:56 5 95.81
10/27/2026 16:56 5 95.80
10/27/2026 16:56 8 95.80
10/27/2026 16:56 36 95.79
10/27/2026 16:56 4 95.78
10/27/2026 16:56 95 95.75
10/27/2026 16:55 5 95.74
10/27/2026 16:55 1 95.74
10/27/2026 16:54 10 95.72
10/27/2026 16:54 90 95.72
10/27/2026 16:54 7 95.72
10/27/2026 16:54 100 95.75
10/27/2026 16:54 1 95.74
10/27/2026 16:53 3 95.78
10/27/2026 16:53 25 95.765
10/27/2026 16:53 3 95.765
10/27/2026 16:53 25 95.765
10/27/2026 16:53 25 95.765
10/27/2026 16:53 200 95.76
10/27/2026 16:53 105 95.765
10/27/2026 16:51 88 95.76
10/27/2026 16:51 12 95.76
10/27/2026 16:51 100 95.76
10/27/2026 16:51 60 95.78
10/27/2026 16:51 20 95.78
10/27/2026 16:50 40 95.79
10/27/2026 16:50 1 95.81
10/27/2026 16:50 1 95.80
10/27/2026 16:50 9 95.80
10/27/2026 16:50 1 95.79
10/27/2026 16:50 6 95.79
10/27/2026 16:50 9 95.78
10/27/2026 16:49 119 95.76
10/27/2026 16:49 4 95.75
10/27/2026 16:49 32 95.75
10/27/2026 16:49 1 95.73
10/27/2026 16:49 100 95.73
10/27/2026 16:49 1 95.71
10/27/2026 16:48 4 95.68
10/27/2026 16:48 6 95.69
10/27/2026 16:48 50 95.68
10/27/2026 16:48 3 95.68
10/27/2026 16:48 50 95.68
10/27/2026 16:48 25 95.68
10/27/2026 16:48 100 95.67
10/27/2026 16:48 100 95.67
10/27/2026 16:48 88 95.68
10/27/2026 16:48 1 95.69
10/27/2026 16:47 1 95.70
10/27/2026 16:47 1 95.70
10/27/2026 16:47 10 95.70
10/27/2026 16:47 1 95.72
10/27/2026 16:47 50 95.73
10/27/2026 16:47 73 95.77
10/27/2026 16:46 7 95.77
10/27/2026 16:46 100 95.77
10/27/2026 16:46 19 95.77
10/27/2026 16:46 8 95.77
10/27/2026 16:46 7 95.77
10/27/2026 16:46 100 95.77
10/27/2026 16:46 12 95.78
10/27/2026 16:46 200 95.78
10/27/2026 16:46 100 95.78
10/27/2026 16:44 33 95.77
10/27/2026 16:44 100 95.76
10/27/2026 16:44 2 95.75
10/27/2026 16:44 1 95.75
10/27/2026 16:44 1 95.75
10/27/2026 16:44 1 95.75
10/27/2026 16:44 100 95.74
10/27/2026 16:44 1 95.73
10/27/2026 16:44 2 95.73
10/27/2026 16:44 24 95.73
10/27/2026 16:44 1 95.73
10/27/2026 16:43 2 95.70
10/27/2026 16:43 1 95.70
10/27/2026 16:43 100 95.715
10/27/2026 16:43 1 95.70
10/27/2026 16:43 1 95.70
10/27/2026 16:43 5 95.70
10/27/2026 16:42 100 95.73
10/27/2026 16:42 100 95.73
10/27/2026 16:42 93 95.73
10/27/2026 16:42 7 95.73
10/27/2026 16:42 20 95.76
10/27/2026 16:42 1 95.76
10/27/2026 16:41 1 95.76
10/27/2026 16:41 1 95.76
10/27/2026 16:41 3 95.76
10/27/2026 16:41 2 95.76
10/27/2026 16:41 1 95.76
10/27/2026 16:41 1 95.76
10/27/2026 16:41 100 95.71
10/27/2026 16:41 10 95.72
10/27/2026 16:41 20 95.72
10/27/2026 16:40 1 95.72
10/27/2026 16:40 100 95.73
10/27/2026 16:40 98 95.70
10/27/2026 16:39 20 95.73
10/27/2026 16:39 100 95.73
10/27/2026 16:39 4 95.75
10/27/2026 16:39 2 95.75
10/27/2026 16:39 1 95.75
10/27/2026 16:39 1 95.75
10/27/2026 16:39 2 95.75
10/27/2026 16:39 6 95.725
10/27/2026 16:39 27 95.72
10/27/2026 16:39 50 95.71
10/27/2026 16:38 1 95.70
10/27/2026 16:38 100 95.70
10/27/2026 16:38 99 95.70
10/27/2026 16:38 1 95.71
10/27/2026 16:38 100 95.76
10/27/2026 16:38 49 95.76
10/27/2026 16:38 50 95.76
10/27/2026 16:37 1 95.76
10/27/2026 16:37 3 95.83
10/27/2026 16:37 17 95.83
10/27/2026 16:37 1 95.78
10/27/2026 16:37 77 95.79
10/27/2026 16:36 4 95.79
10/27/2026 16:35 9 95.89
10/27/2026 16:35 50 95.86
10/27/2026 16:35 1 95.89
10/27/2026 16:35 1 95.88
10/27/2026 16:35 1 95.81
10/27/2026 16:34 1 95.83
10/27/2026 16:34 1 95.83
10/27/2026 16:34 4 95.83
10/27/2026 16:33 1 95.79
10/27/2026 16:33 1 95.79
10/27/2026 16:33 50 95.75
10/27/2026 16:33 1 95.75
10/27/2026 16:33 100 95.75
10/27/2026 16:33 1 95.75
10/27/2026 16:33 100 95.70
10/27/2026 16:33 25 95.72
10/27/2026 16:33 100 95.72
10/27/2026 16:33 1 95.72
10/27/2026 16:33 50 95.71
10/27/2026 16:33 100 95.70
10/27/2026 16:32 100 95.70
10/27/2026 16:32 14 95.74
10/27/2026 16:31 73 95.71
10/27/2026 16:31 13 95.74
10/27/2026 16:31 100 95.71
10/27/2026 16:31 148 95.76
10/27/2026 16:31 100 95.76
10/27/2026 16:31 6 95.78
10/27/2026 16:31 60 95.78
10/27/2026 16:30 100 95.76
10/27/2026 16:30 1 95.79
10/27/2026 16:30 38 95.79
10/27/2026 16:30 100 95.77
10/27/2026 16:30 4 95.77
10/27/2026 16:29 100 95.74
10/27/2026 16:29 1 95.74
10/27/2026 16:29 1 95.73
10/27/2026 16:29 27 95.69
10/27/2026 16:29 173 95.705
10/27/2026 16:29 67 95.705
10/27/2026 16:29 200 95.705
10/27/2026 16:29 62 95.71
10/27/2026 16:29 1 95.68
10/27/2026 16:29 1 95.70
10/27/2026 16:29 10 95.74
10/27/2026 16:28 100 95.73
10/27/2026 16:28 25 95.76
10/27/2026 16:28 20 95.71
10/27/2026 16:28 14 95.70
10/27/2026 16:28 1 95.71
10/27/2026 16:28 50 95.75
10/27/2026 16:28 50 95.75
10/27/2026 16:27 68 95.78
10/27/2026 16:27 32 95.78
10/27/2026 16:27 200 95.78
10/27/2026 16:27 5 95.78
10/27/2026 16:27 27 95.78
10/27/2026 16:27 2 95.78
10/27/2026 16:27 1 95.78
10/27/2026 16:27 14 95.79
10/27/2026 16:27 13 95.79
10/27/2026 16:26 10 95.80
10/27/2026 16:26 6 95.80
10/27/2026 16:25 10 95.83
10/27/2026 16:25 100 95.83
10/27/2026 16:25 50 95.84
10/27/2026 16:25 1 95.87
10/27/2026 16:25 1 95.89
10/27/2026 16:25 6 95.89
10/27/2026 16:25 1 95.90
10/27/2026 16:24 100 95.91
10/27/2026 16:23 1 95.96
10/27/2026 16:23 1 95.96
10/27/2026 16:23 9 95.90
10/27/2026 16:23 8 95.92
10/27/2026 16:23 100 95.92
10/27/2026 16:23 9 95.93
10/27/2026 16:23 8 95.93
10/27/2026 16:23 12 95.94
10/27/2026 16:23 100 95.94
10/27/2026 16:23 8 95.94
10/27/2026 16:23 90 95.95
10/27/2026 16:22 94 95.95
10/27/2026 16:22 10 95.95
10/27/2026 16:22 7 95.94
10/27/2026 16:22 63 95.98
10/27/2026 16:22 30 95.98
10/27/2026 16:22 7 95.98
10/27/2026 16:21 62 96.01
10/27/2026 16:21 2 96.02
10/27/2026 16:21 1 96.02
10/27/2026 16:21 1 96.02
10/27/2026 16:20 100 95.975
10/27/2026 16:19 87 96.00
10/27/2026 16:19 1 96.00
10/27/2026 16:19 12 96.00
10/27/2026 16:19 100 96.01
10/27/2026 16:19 36 96.03
10/27/2026 16:19 312 96.05
10/27/2026 16:19 40 96.09
10/27/2026 16:19 20 96.09
10/27/2026 16:19 8 96.09
10/27/2026 16:19 400 96.06
10/27/2026 16:18 100 96.04
10/27/2026 16:18 50 96.10
10/27/2026 16:18 8 96.08
10/27/2026 16:18 100 96.08
10/27/2026 16:18 100 96.09
10/27/2026 16:18 100 96.09
10/27/2026 16:16 13 96.14
10/27/2026 16:16 87 96.14
10/27/2026 16:16 8 96.14
10/27/2026 16:16 5 96.15
10/27/2026 16:16 100 96.18
10/27/2026 16:16 13 96.18
10/27/2026 16:15 100 96.18
10/27/2026 16:15 8 96.18
10/27/2026 16:15 100 96.16
10/27/2026 16:15 100 96.16
10/27/2026 16:15 9 96.15
10/27/2026 16:15 1 96.11
10/27/2026 16:15 100 96.10
10/27/2026 16:15 25 96.07
10/27/2026 16:15 1 96.03
10/27/2026 16:15 74 96.04
10/27/2026 16:15 8 96.04
10/27/2026 16:15 6 96.04
10/27/2026 16:15 12 96.04
10/27/2026 16:13 2 96.14
10/27/2026 16:13 6 96.13
10/27/2026 16:13 2 96.07
10/27/2026 16:13 85 96.12
10/27/2026 16:13 1 96.12
10/27/2026 16:13 14 96.12
10/27/2026 16:13 1 96.13
10/27/2026 16:13 1 96.14
10/27/2026 16:13 33 96.18
10/27/2026 16:13 32 96.19
10/27/2026 16:13 113 96.20
10/27/2026 16:13 17 96.20
10/27/2026 16:13 12 96.20
10/27/2026 16:13 12 96.20
10/27/2026 16:12 82 96.26
10/27/2026 16:11 1 96.32
10/27/2026 16:11 5 96.32
10/27/2026 16:11 1 96.32
10/27/2026 16:11 100 96.32
10/27/2026 16:11 6 96.32
10/27/2026 16:11 10 96.29
10/27/2026 16:11 18 96.26
10/27/2026 16:11 98 96.29
10/27/2026 16:11 3 96.30
10/27/2026 16:10 35 96.22
10/27/2026 16:10 12 96.19
10/27/2026 16:10 1 96.18
10/27/2026 16:10 6 96.18
10/27/2026 16:10 105 96.18
10/27/2026 16:10 90 96.16
10/27/2026 16:10 6 96.15
10/27/2026 16:10 22 96.10
10/27/2026 16:10 78 96.10
10/27/2026 16:10 1 96.09
10/27/2026 16:10 6 96.09
10/27/2026 16:10 6 96.09
10/27/2026 16:09 100 96.05
10/27/2026 16:09 1 96.04
10/27/2026 16:09 1 96.04
10/27/2026 16:09 12 96.03
10/27/2026 16:09 100 95.98
10/27/2026 16:09 100 95.98
10/27/2026 16:08 20 95.97
10/27/2026 16:08 240 95.96
10/27/2026 16:08 200 95.975
10/27/2026 16:07 100 95.99
10/27/2026 16:07 6 95.99
10/27/2026 16:07 20 95.97
10/27/2026 16:07 25 95.97
10/27/2026 16:07 25 95.97
10/27/2026 16:07 1 95.96
10/27/2026 16:07 33 95.96
10/27/2026 16:07 2 95.935
10/27/2026 16:06 100 95.96
10/27/2026 16:06 5 95.96
10/27/2026 16:06 36 95.93
10/27/2026 16:05 1 95.93
10/27/2026 16:05 25 95.92
10/27/2026 16:05 1 95.92
10/27/2026 16:05 1 95.92
10/27/2026 16:05 5 95.90
10/27/2026 16:05 104 95.91
10/27/2026 16:05 104 95.91
10/27/2026 16:05 9 95.91
10/27/2026 16:05 35 95.94
10/27/2026 16:05 15 95.94
10/27/2026 16:05 35 95.94
10/27/2026 16:04 2 95.99
10/27/2026 16:04 80 95.98
10/27/2026 16:04 6 95.96
10/27/2026 16:04 100 95.98
10/27/2026 16:04 100 95.98
10/27/2026 16:03 25 96.00
10/27/2026 16:03 2 96.02
10/27/2026 16:03 14 96.02
10/27/2026 16:03 5 96.02
10/27/2026 16:02 40 95.99
10/27/2026 16:02 100 95.96
10/27/2026 16:02 100 95.97
10/27/2026 16:02 9 95.95
10/27/2026 16:02 31 95.95
10/27/2026 16:01 3 95.99
10/27/2026 16:01 87 96.04
10/27/2026 16:01 1 96.06
10/27/2026 16:01 25 96.06
10/27/2026 16:01 11 96.04
10/27/2026 16:01 6 96.04
10/27/2026 16:01 6 96.02
10/27/2026 16:00 26 95.965
10/27/2026 16:00 24 95.96
10/27/2026 16:00 1 95.96
10/27/2026 16:00 10 95.96
10/27/2026 16:00 10 95.96
10/27/2026 16:00 1 95.96
10/27/2026 16:00 100 95.945
10/27/2026 16:00 7 95.94
10/27/2026 16:00 20 95.90
10/27/2026 16:00 28 95.86
10/27/2026 16:00 26 95.86
10/27/2026 16:00 54 95.87
10/27/2026 16:00 5 95.87
10/27/2026 16:00 1 95.90
10/27/2026 16:00 100 95.88
10/27/2026 16:00 8 95.91
10/27/2026 16:00 1 95.91
10/27/2026 16:00 7 95.91
10/27/2026 15:59 5 96.00
10/27/2026 15:59 5 96.00
10/27/2026 15:59 15 96.00
10/27/2026 15:59 1 95.955
10/27/2026 15:59 2 95.955
10/27/2026 15:59 100 95.98
10/27/2026 15:59 1 95.96
10/27/2026 15:59 35 95.96
10/27/2026 15:58 16 95.91
10/27/2026 15:58 1 95.90
10/27/2026 15:58 10 95.94
10/27/2026 15:58 1 95.915
10/27/2026 15:58 1 95.915
10/27/2026 15:58 5 95.93
10/27/2026 15:58 1 95.925
10/27/2026 15:58 47 95.90
10/27/2026 15:58 6 95.90
10/27/2026 15:58 47 95.90
10/27/2026 15:58 3 95.90
10/27/2026 15:58 3 95.90
10/27/2026 15:57 150 95.91
10/27/2026 15:57 1 95.92
10/27/2026 15:57 1 95.93
10/27/2026 15:57 99 95.93
10/27/2026 15:57 100 95.93
10/27/2026 15:57 100 95.94
10/27/2026 15:57 1 95.955
10/27/2026 15:56 9 95.90
10/27/2026 15:56 6 95.91
10/27/2026 15:56 1 95.91
10/27/2026 15:55 14 95.92
10/27/2026 15:55 1 95.93
10/27/2026 15:55 1 95.93
10/27/2026 15:55 100 95.93
10/27/2026 15:55 100 95.93
10/27/2026 15:55 100 95.93
10/27/2026 15:54 72 95.93
10/27/2026 15:54 100 95.93
10/27/2026 15:54 100 95.97
10/27/2026 15:54 200 95.95
10/27/2026 15:54 5 95.98
10/27/2026 15:54 100 95.98
10/27/2026 15:54 1 95.98
10/27/2026 15:54 80 95.97
10/27/2026 15:54 63 95.96
10/27/2026 15:53 120 95.94
10/27/2026 15:52 100 95.89
10/27/2026 15:52 1 95.90
10/27/2026 15:52 100 95.90
10/27/2026 15:52 100 95.88
10/27/2026 15:52 1 95.86
10/27/2026 15:52 1 95.815
10/27/2026 15:51 100 95.86
10/27/2026 15:51 77 95.88
10/27/2026 15:51 23 95.88
10/27/2026 15:51 77 95.87
10/27/2026 15:51 23 95.87
10/27/2026 15:51 77 95.87
10/27/2026 15:51 23 95.87
10/27/2026 15:51 12 95.87
10/27/2026 15:51 1 95.87
10/27/2026 15:51 1 95.86
10/27/2026 15:51 5 95.86
10/27/2026 15:51 2 95.80
10/27/2026 15:51 25 95.87
10/27/2026 15:51 1 95.885
10/27/2026 15:51 1 95.885
10/27/2026 15:51 5 95.89
10/27/2026 15:51 7 95.89
10/27/2026 15:51 16 95.89
10/27/2026 15:51 14 95.90
10/27/2026 15:51 86 95.90
10/27/2026 15:51 100 95.90
10/27/2026 15:50 54 95.93
10/27/2026 15:50 46 95.93
10/27/2026 15:50 100 95.94
10/27/2026 15:50 39 95.94
10/27/2026 15:50 1 95.93
10/27/2026 15:50 100 95.94
10/27/2026 15:50 100 95.94
10/27/2026 15:50 50 95.93
10/27/2026 15:50 1 95.93
10/27/2026 15:50 2 95.93
10/27/2026 15:50 97 95.95
10/27/2026 15:50 3 95.95
10/27/2026 15:50 78 95.96
10/27/2026 15:50 88 95.96
10/27/2026 15:50 4 95.96
10/27/2026 15:50 2 95.97
10/27/2026 15:50 4 95.97
10/27/2026 15:50 8 95.96
10/27/2026 15:49 23 96.00
10/27/2026 15:49 2 96.00
10/27/2026 15:49 2 96.01
10/27/2026 15:48 64 96.08
10/27/2026 15:48 50 96.01
10/27/2026 15:46 4 96.03
10/27/2026 15:46 100 96.03
10/27/2026 15:46 100 96.03
10/27/2026 15:46 1 96.08
10/27/2026 15:46 100 96.11
10/27/2026 15:46 100 96.13
10/27/2026 15:46 56 96.16
10/27/2026 15:46 44 96.16
10/27/2026 15:46 100 96.17
10/27/2026 15:46 124 96.17
10/27/2026 15:46 76 96.17
10/27/2026 15:46 100 96.175
10/27/2026 15:46 100 96.18
10/27/2026 15:46 63 96.17
10/27/2026 15:46 11 96.17
10/27/2026 15:46 85 96.17
10/27/2026 15:46 21 96.16
10/27/2026 15:46 1 96.15
10/27/2026 15:46 1 96.15
10/27/2026 15:46 69 96.14
10/27/2026 15:46 2 96.14
10/27/2026 15:46 7 96.13
10/27/2026 15:45 80 96.09
10/27/2026 15:45 100 96.10
10/27/2026 15:45 84 96.12
10/27/2026 15:45 16 96.12
10/27/2026 15:45 16 96.15
10/27/2026 15:45 15 96.17
10/27/2026 15:45 85 96.16
10/27/2026 15:45 71 96.16
10/27/2026 15:45 44 96.16
10/27/2026 15:45 27 96.16
10/27/2026 15:45 71 96.16
10/27/2026 15:45 2 96.16
10/27/2026 15:45 71 96.16
10/27/2026 15:45 1 96.15
10/27/2026 15:45 1 96.15
10/27/2026 15:45 19 96.13
10/27/2026 15:45 66 96.12
10/27/2026 15:45 66 96.11
10/27/2026 15:45 25 96.11
10/27/2026 15:44 100 96.10
10/27/2026 15:44 2 96.09
10/27/2026 15:43 100 96.06
10/27/2026 15:43 20 96.06
10/27/2026 15:43 80 96.06
10/27/2026 15:43 25 96.07
10/27/2026 15:43 200 96.071
10/27/2026 15:43 35 96.08
10/27/2026 15:42 16 96.17
10/27/2026 15:42 9 96.14
10/27/2026 15:42 9 96.13
10/27/2026 15:42 64 96.13
10/27/2026 15:42 63 96.12
10/27/2026 15:42 99 96.12
10/27/2026 15:42 1 96.12
10/27/2026 15:42 12 96.09
10/27/2026 15:41 12 96.08
10/27/2026 15:41 2 96.06
10/27/2026 15:40 100 96.04
10/27/2026 15:40 12 96.09
10/27/2026 15:40 88 96.09
10/27/2026 15:40 17 96.10
10/27/2026 15:39 100 96.12
10/27/2026 15:39 2 96.12
10/27/2026 15:39 5 96.12
10/27/2026 15:39 100 96.12
10/27/2026 15:39 6 96.12
10/27/2026 15:39 100 96.11
10/27/2026 15:39 100 96.11
10/27/2026 15:39 18 96.11
10/27/2026 15:39 100 96.11
10/27/2026 15:39 45 96.00
10/27/2026 15:39 55 96.00
10/27/2026 15:38 50 96.10
10/27/2026 15:38 11 96.04
10/27/2026 15:38 100 96.04
10/27/2026 15:38 200 96.04
10/27/2026 15:38 100 96.04
10/27/2026 15:37 1 96.07
10/27/2026 15:37 12 96.06
10/27/2026 15:37 100 96.03
10/27/2026 15:37 25 96.02
10/27/2026 15:37 25 96.02
10/27/2026 15:37 25 96.02
10/27/2026 15:37 1 95.97
10/27/2026 15:37 18 95.97
10/27/2026 15:37 5 95.97
10/27/2026 15:37 12 95.93
10/27/2026 15:36 100 95.84
10/27/2026 15:36 1 95.84
10/27/2026 15:36 100 95.84
10/27/2026 15:36 53 95.83
10/27/2026 15:36 1 95.83
10/27/2026 15:36 89 95.84
10/27/2026 15:35 94 95.90
10/27/2026 15:35 94 95.90
10/27/2026 15:35 6 95.90
10/27/2026 15:35 74 95.92
10/27/2026 15:35 100 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 22 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 26 95.92
10/27/2026 15:35 74 95.92
10/27/2026 15:35 200 95.92
10/27/2026 15:35 48 95.89
10/27/2026 15:34 60 95.95
10/27/2026 15:34 240 95.95
10/27/2026 15:34 43 95.91
10/27/2026 15:34 45 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.865
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 1 95.84
10/27/2026 15:33 31 95.84
10/27/2026 15:33 20 95.84
10/27/2026 15:33 51 95.84
10/27/2026 15:33 49 95.84
10/27/2026 15:33 63 95.91
10/27/2026 15:33 100 95.91
10/27/2026 15:33 3 95.88
10/27/2026 15:33 12 95.90
10/27/2026 15:33 100 95.91
10/27/2026 15:33 100 95.92
10/27/2026 15:32 3 96.03
10/27/2026 15:32 6 96.00
10/27/2026 15:32 6 95.99
10/27/2026 15:31 10 95.89
10/27/2026 15:31 33 95.92
10/27/2026 15:31 7 95.99
10/27/2026 15:31 1 95.96
10/27/2026 15:31 45 95.95
10/27/2026 15:31 50 95.86
10/27/2026 15:30 20 95.88
10/27/2026 15:30 100 95.74
10/27/2026 15:30 43 95.77
10/27/2026 15:30 12 95.77
10/27/2026 15:30 43 95.78
10/27/2026 15:30 1 95.78
10/27/2026 15:30 5 95.78
10/27/2026 15:30 50 95.78
10/27/2026 15:30 1 95.78
10/27/2026 15:30 2 95.77
10/27/2026 15:30 98 95.78
10/27/2026 15:30 100 95.79
10/27/2026 15:30 2 95.78
10/27/2026 15:29 4 95.78
10/27/2026 15:29 1 95.78
10/27/2026 15:29 1 95.78
10/27/2026 15:29 100 95.90
10/27/2026 15:29 16 95.89
10/27/2026 15:29 9 95.89
10/27/2026 15:29 6 95.85
10/27/2026 15:29 27 95.85
10/27/2026 15:29 18 95.84
10/27/2026 15:29 200 95.755
10/27/2026 15:28 85 95.76
10/27/2026 15:28 11 95.79
10/27/2026 15:28 20 95.80
10/27/2026 15:28 100 95.81
10/27/2026 15:28 35 95.88
10/27/2026 15:28 54 95.90
10/27/2026 15:28 7 95.90
10/27/2026 15:28 41 95.90
10/27/2026 15:28 100 95.91
10/27/2026 15:27 20 95.96
10/27/2026 15:27 31 96.00
10/27/2026 15:27 18 96.06
10/27/2026 15:27 5 95.95
10/27/2026 15:27 191 95.99
10/27/2026 15:27 25 95.99
10/27/2026 15:26 1 96.03
10/27/2026 15:26 19 96.03
10/27/2026 15:26 52 96.03
10/27/2026 15:26 100 96.03
10/27/2026 15:26 40 96.05
10/27/2026 15:26 83 95.95
10/27/2026 15:25 1 96.00
10/27/2026 15:25 15 95.98
10/27/2026 15:25 1 96.00
10/27/2026 15:25 1 96.00
10/27/2026 15:25 2 96.00
10/27/2026 15:25 1 96.01
10/27/2026 15:25 50 96.01
10/27/2026 15:24 4 96.09
10/27/2026 15:23 4 96.16
10/27/2026 15:23 6 96.19
10/27/2026 15:23 23 96.19
10/27/2026 15:23 64 96.21
10/27/2026 15:23 100 96.21
10/27/2026 15:23 36 96.21
10/27/2026 15:23 2 96.22
10/27/2026 15:22 49 96.35
10/27/2026 15:22 8 96.35
10/27/2026 15:22 12 96.35
10/27/2026 15:22 100 96.35
10/27/2026 15:22 11 96.36
10/27/2026 15:22 29 96.40
10/27/2026 15:21 21 96.32
10/27/2026 15:21 100 96.32
10/27/2026 15:21 50 96.29
10/27/2026 15:21 5 96.30
10/27/2026 15:21 3 96.25
10/27/2026 15:21 99 96.25
10/27/2026 15:21 1 96.25
10/27/2026 15:20 33 96.29
10/27/2026 15:20 33 96.30
10/27/2026 15:20 100 96.30
10/27/2026 15:20 100 96.30
10/27/2026 15:20 19 96.32
10/27/2026 15:20 5 96.32
10/27/2026 15:20 100 96.33
10/27/2026 15:20 30 96.33
10/27/2026 15:20 16 96.34
10/27/2026 15:20 17 96.34
10/27/2026 15:20 26 96.34
10/27/2026 15:20 27 96.34
10/27/2026 15:19 100 96.34
10/27/2026 15:19 31 96.37
10/27/2026 15:19 6 96.37
10/27/2026 15:19 100 96.38
10/27/2026 15:18 9 96.47
10/27/2026 15:18 104 96.47
10/27/2026 15:18 196 96.46
10/27/2026 15:18 12 96.46
10/27/2026 15:18 38 96.41
10/27/2026 15:17 7 96.41
10/27/2026 15:17 10 96.45
10/27/2026 15:17 40 96.45
10/27/2026 15:17 26 96.42
10/27/2026 15:17 50 96.46
10/27/2026 15:17 60 96.45
10/27/2026 15:17 10 96.43
10/27/2026 15:17 1 96.42
10/27/2026 15:16 60 96.46
10/27/2026 15:16 40 96.46
10/27/2026 15:16 30 96.45
10/27/2026 15:16 22 96.45
10/27/2026 15:16 12 96.46
10/27/2026 15:16 6 96.46
10/27/2026 15:16 12 96.46
10/27/2026 15:16 20 96.47
10/27/2026 15:16 10 96.55
10/27/2026 15:16 100 96.495
10/27/2026 15:15 100 96.55
10/27/2026 15:15 6 96.54
10/27/2026 15:15 6 96.53
10/27/2026 15:15 6 96.51
10/27/2026 15:15 6 96.51
10/27/2026 15:15 6 96.51
10/27/2026 15:15 1 96.50
10/27/2026 15:15 12 96.49
10/27/2026 15:15 12 96.48
10/27/2026 15:15 88 96.48
10/27/2026 15:15 6 96.46
10/27/2026 15:15 54 96.44
10/27/2026 15:15 10 96.41
10/27/2026 15:15 29 96.41
10/27/2026 15:15 100 96.41
10/27/2026 15:15 1 96.365
10/27/2026 15:15 117 96.38
10/27/2026 15:15 100 96.34
10/27/2026 15:14 2 96.32
10/27/2026 15:14 5 96.32
10/27/2026 15:14 5 96.32
10/27/2026 15:14 5 96.32
10/27/2026 15:14 5 96.32
10/27/2026 15:14 9 96.31
10/27/2026 15:14 18 96.31
10/27/2026 15:14 156 96.31
10/27/2026 15:14 2 96.31
10/27/2026 15:14 17 96.28
10/27/2026 15:14 37 96.31
10/27/2026 15:14 20 96.24
10/27/2026 15:14 5 96.31
10/27/2026 15:14 2 96.30
10/27/2026 15:14 4 96.30
10/27/2026 15:14 9 96.27
10/27/2026 15:14 15 96.28
10/27/2026 15:13 154 96.22
10/27/2026 15:13 60 96.19
10/27/2026 15:13 32 96.19
10/27/2026 15:13 100 96.19
10/27/2026 15:13 35 96.23
10/27/2026 15:13 240 96.25
10/27/2026 15:13 1 96.25
10/27/2026 15:13 19 96.31
10/27/2026 15:13 5 96.30
10/27/2026 15:13 1 96.26
10/27/2026 15:13 32 96.28
10/27/2026 15:13 32 96.35
10/27/2026 15:13 259 96.37
10/27/2026 15:12 20 96.40
10/27/2026 15:12 25 96.40
10/27/2026 15:11 25 96.385
10/27/2026 15:11 25 96.385
10/27/2026 15:11 25 96.385
10/27/2026 15:11 25 96.385
10/27/2026 15:11 100 96.39
10/27/2026 15:11 13 96.43
10/27/2026 15:11 169 96.45
10/27/2026 15:10 9 96.49
10/27/2026 15:10 25 96.48
10/27/2026 15:10 200 96.435
10/27/2026 15:10 24 96.44
10/27/2026 15:10 40 96.48
10/27/2026 15:09 100 96.48
10/27/2026 15:09 55 96.47
10/27/2026 15:09 8 96.47
10/27/2026 15:08 1 96.52
10/27/2026 15:08 16 96.53
10/27/2026 15:08 5 96.53
10/27/2026 15:08 16 96.53
10/27/2026 15:08 4 96.55
10/27/2026 15:08 12 96.54
10/27/2026 15:08 32 96.56
10/27/2026 15:07 25 96.60
10/27/2026 15:07 25 96.60
10/27/2026 15:07 25 96.60
10/27/2026 15:07 25 96.60
10/27/2026 15:07 64 96.60
10/27/2026 15:07 36 96.60
10/27/2026 15:07 7 96.62
10/27/2026 15:07 100 96.62
10/27/2026 15:07 64 96.65
10/27/2026 15:07 100 96.65
10/27/2026 15:07 34 96.65
10/27/2026 15:07 100 96.65
10/27/2026 15:07 65 96.65
10/27/2026 15:07 35 96.65
10/27/2026 15:07 64 96.65
10/27/2026 15:07 36 96.65
10/27/2026 15:07 64 96.65
10/27/2026 15:07 36 96.65
10/27/2026 15:07 64 96.65
10/27/2026 15:07 36 96.65
10/27/2026 15:07 64 96.65
10/27/2026 15:07 35 96.65
10/27/2026 15:07 1 96.65
10/27/2026 15:07 99 96.65
10/27/2026 15:07 1 96.65
10/27/2026 15:07 99 96.65
10/27/2026 15:07 1 96.65
10/27/2026 15:07 100 96.685
10/27/2026 15:07 100 96.71
10/27/2026 15:07 18 96.67
10/27/2026 15:06 9 96.63
10/27/2026 15:06 9 96.62
10/27/2026 15:06 300 96.62
10/27/2026 15:06 178 96.61
10/27/2026 15:06 240 96.575
10/27/2026 15:06 100 96.56
10/27/2026 15:06 200 96.56
10/27/2026 15:06 100 96.56
10/27/2026 15:06 20 96.57
10/27/2026 15:06 50 96.64
10/27/2026 15:06 8 96.63
10/27/2026 15:06 8 96.63
10/27/2026 15:06 42 96.57
10/27/2026 15:06 4 96.57
10/27/2026 15:06 3 96.57
10/27/2026 15:06 4 96.57
10/27/2026 15:06 21 96.60
10/27/2026 15:06 25 96.60
10/27/2026 15:06 25 96.60
10/27/2026 15:05 29 96.60
10/27/2026 15:05 50 96.48
10/27/2026 15:05 50 96.50
10/27/2026 15:05 25 96.50
10/27/2026 15:05 25 96.50
10/27/2026 15:05 100 96.52
10/27/2026 15:05 25 96.52
10/27/2026 15:04 25 96.52
10/27/2026 15:04 25 96.525
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 25 96.53
10/27/2026 15:04 100 96.57
10/27/2026 15:03 28 96.56
10/27/2026 15:03 77 96.56
10/27/2026 15:03 23 96.56
10/27/2026 15:03 5 96.51
10/27/2026 15:03 100 96.50
10/27/2026 15:03 34 96.46
10/27/2026 15:03 66 96.46
10/27/2026 15:03 100 96.50
10/27/2026 15:02 20 96.52
10/27/2026 15:02 100 96.53
10/27/2026 15:02 20 96.55
10/27/2026 15:02 100 96.55
10/27/2026 15:02 25 96.585
10/27/2026 15:02 25 96.585
10/27/2026 15:02 25 96.585
10/27/2026 15:02 25 96.585
10/27/2026 15:02 1 96.61
10/27/2026 15:02 100 96.63
10/27/2026 15:02 100 96.63
10/27/2026 15:02 100 96.63
10/27/2026 15:02 8 96.64
10/27/2026 15:02 100 96.66
10/27/2026 15:02 100 96.66
10/27/2026 15:02 94 96.66
10/27/2026 15:02 100 96.66
10/27/2026 15:02 25 96.685
10/27/2026 15:02 100 96.67
10/27/2026 15:02 100 96.72
10/27/2026 15:02 40 96.71
10/27/2026 15:02 6 96.70
10/27/2026 15:02 12 96.69
10/27/2026 15:01 60 96.68
10/27/2026 15:01 49 96.65
10/27/2026 15:01 1 96.60
10/27/2026 15:01 100 96.62
10/27/2026 15:01 100 96.61
10/27/2026 15:01 40 96.60
10/27/2026 15:01 60 96.59
10/27/2026 15:01 34 96.57
10/27/2026 15:01 40 96.57
10/27/2026 15:00 40 96.57
10/27/2026 15:00 17 96.55
10/27/2026 15:00 5 96.55
10/27/2026 15:00 6 96.54
10/27/2026 15:00 1 96.51
10/27/2026 15:00 200 96.49
10/27/2026 15:00 1 96.49
10/27/2026 15:00 100 96.49
10/27/2026 15:00 25 96.44
10/27/2026 15:00 25 96.44
10/27/2026 14:59 88 96.44
10/27/2026 14:59 2 96.43
10/27/2026 14:59 20 96.41
10/27/2026 14:58 25 96.47
10/27/2026 14:58 25 96.47
10/27/2026 14:58 12 96.46
10/27/2026 14:58 6 96.47
10/27/2026 14:58 100 96.47
10/27/2026 14:58 100 96.48
10/27/2026 14:58 6 96.48
10/27/2026 14:58 15 96.48
10/27/2026 14:58 100 96.50
10/27/2026 14:58 21 96.55
10/27/2026 14:57 41 96.59
10/27/2026 14:57 25 96.59
10/27/2026 14:57 34 96.59
10/27/2026 14:57 34 96.61
10/27/2026 14:56 1 96.70
10/27/2026 14:56 11 96.65
10/27/2026 14:56 100 96.67
10/27/2026 14:56 25 96.66
10/27/2026 14:56 2 96.66
10/27/2026 14:56 4 96.66
10/27/2026 14:56 100 96.68
10/27/2026 14:56 2 96.69
10/27/2026 14:56 100 96.73
10/27/2026 14:55 100 96.66
10/27/2026 14:55 1 96.60
10/27/2026 14:55 1 96.60
10/27/2026 14:54 1 96.58
10/27/2026 14:54 100 96.57
10/27/2026 14:54 33 96.55
10/27/2026 14:54 600 96.55
10/27/2026 14:54 100 96.49
10/27/2026 14:54 10 96.55
10/27/2026 14:54 1 96.55
10/27/2026 14:53 10 96.51
10/27/2026 14:53 31 96.51
10/27/2026 14:53 100 96.53
10/27/2026 14:53 100 96.54
10/27/2026 14:53 60 96.57
10/27/2026 14:53 100 96.56
10/27/2026 14:53 100 96.61
10/27/2026 14:53 15 96.65
10/27/2026 14:53 100 96.64
10/27/2026 14:53 1 96.65
10/27/2026 14:53 84 96.65
10/27/2026 14:53 1 96.64
10/27/2026 14:53 5 96.61
10/27/2026 14:52 4 96.58
10/27/2026 14:52 100 96.58
10/27/2026 14:52 100 96.58
10/27/2026 14:52 12 96.58
10/27/2026 14:52 101 96.58
10/27/2026 14:51 100 96.65
10/27/2026 14:51 2 96.65
10/27/2026 14:51 40 96.69
10/27/2026 14:51 89 96.68
10/27/2026 14:51 1 96.68
10/27/2026 14:51 10 96.68
10/27/2026 14:51 1 96.69
10/27/2026 14:51 1 96.73
10/27/2026 14:51 46 96.73
10/27/2026 14:51 54 96.73
10/27/2026 14:51 26 96.75
10/27/2026 14:51 25 96.75
10/27/2026 14:51 14 96.75
10/27/2026 14:51 3 96.75
10/27/2026 14:51 1 96.75
10/27/2026 14:51 5 96.79
10/27/2026 14:51 41 96.80
10/27/2026 14:51 6 96.83
10/27/2026 14:51 18 96.83
10/27/2026 14:51 40 96.80
10/27/2026 14:51 60 96.80
10/27/2026 14:51 100 96.79
10/27/2026 14:51 25 96.79
10/27/2026 14:51 49 96.79
10/27/2026 14:51 36 96.79
10/27/2026 14:51 15 96.79
10/27/2026 14:51 8 96.775
10/27/2026 14:51 3 96.76
10/27/2026 14:51 20 96.80
10/27/2026 14:51 16 96.81
10/27/2026 14:51 8 96.81
10/27/2026 14:51 6 96.81
10/27/2026 14:51 12 96.81
10/27/2026 14:51 8 96.81
10/27/2026 14:51 100 96.83
10/27/2026 14:51 8 96.83
10/27/2026 14:51 6 96.83
10/27/2026 14:51 8 96.84
10/27/2026 14:51 16 96.84
10/27/2026 14:51 100 96.885
10/27/2026 14:50 122 96.87
10/27/2026 14:50 1 96.87
10/27/2026 14:50 100 96.86
10/27/2026 14:50 2 96.885
10/27/2026 14:50 100 96.86
10/27/2026 14:49 68 96.83
10/27/2026 14:49 100 96.87
10/27/2026 14:49 3 96.86
10/27/2026 14:49 100 96.84
10/27/2026 14:49 3 96.825
10/27/2026 14:49 7 96.82
10/27/2026 14:49 51 96.82
10/27/2026 14:49 240 96.83
10/27/2026 14:49 240 96.845
10/27/2026 14:49 99 96.845
10/27/2026 14:49 100 96.83
10/27/2026 14:49 240 96.83
10/27/2026 14:49 99 96.83
10/27/2026 14:49 20 96.84
10/27/2026 14:49 100 96.85
10/27/2026 14:49 1 96.83
10/27/2026 14:49 25 96.86
10/27/2026 14:49 25 96.86
10/27/2026 14:49 25 96.86
10/27/2026 14:49 25 96.86
10/27/2026 14:48 100 96.92
10/27/2026 14:48 59 96.92
10/27/2026 14:48 200 96.92
10/27/2026 14:48 100 96.92
10/27/2026 14:48 78 96.92
10/27/2026 14:48 22 96.92
10/27/2026 14:48 68 96.91
10/27/2026 14:48 32 96.91
10/27/2026 14:48 28 96.90
10/27/2026 14:48 100 96.87
10/27/2026 14:48 1 96.87
10/27/2026 14:48 100 96.87
10/27/2026 14:48 100 96.87
10/27/2026 14:48 24 96.84
10/27/2026 14:48 25 96.84
10/27/2026 14:48 25 96.84
10/27/2026 14:48 18 96.84
10/27/2026 14:47 100 96.75
10/27/2026 14:47 240 96.76
10/27/2026 14:47 100 96.76
10/27/2026 14:47 2 96.77
10/27/2026 14:47 40 96.84
10/27/2026 14:47 40 96.79
10/27/2026 14:47 25 96.83
10/27/2026 14:47 2 96.86
10/27/2026 14:47 75 96.84
10/27/2026 14:47 25 96.83
10/27/2026 14:47 75 96.83
10/27/2026 14:47 25 96.82
10/27/2026 14:47 25 96.82
10/27/2026 14:47 25 96.82
10/27/2026 14:47 25 96.82
10/27/2026 14:47 18 96.82
10/27/2026 14:47 98 96.79
10/27/2026 14:47 2 96.79
10/27/2026 14:47 99 96.79
10/27/2026 14:47 1 96.79
10/27/2026 14:46 100 96.85
10/27/2026 14:46 100 96.83
10/27/2026 14:46 186 96.82
10/27/2026 14:46 100 96.86
10/27/2026 14:45 51 96.86
10/27/2026 14:45 49 96.86
10/27/2026 14:45 100 96.81
10/27/2026 14:45 1 96.785
10/27/2026 14:45 1 96.92
10/27/2026 14:44 95 96.93
10/27/2026 14:44 1 96.91
10/27/2026 14:44 99 96.91
10/27/2026 14:44 1 96.89
10/27/2026 14:44 2 96.89
10/27/2026 14:44 2 96.84
10/27/2026 14:44 54 96.80
10/27/2026 14:44 100 96.79
10/27/2026 14:44 8 96.76
10/27/2026 14:44 33 96.76
10/27/2026 14:44 8 96.77
10/27/2026 14:44 2 96.78
10/27/2026 14:44 15 96.78
10/27/2026 14:44 8 96.78
10/27/2026 14:44 20 96.81
10/27/2026 14:44 5 96.91
10/27/2026 14:44 59 96.89
10/27/2026 14:44 5 96.89
10/27/2026 14:43 160 96.87
10/27/2026 14:43 240 96.86
10/27/2026 14:43 1 96.83
10/27/2026 14:43 91 96.83
10/27/2026 14:43 9 96.83
10/27/2026 14:43 42 96.85
10/27/2026 14:43 58 96.85
10/27/2026 14:43 42 96.85
10/27/2026 14:43 58 96.85
10/27/2026 14:43 100 96.85
10/27/2026 14:43 100 96.89
10/27/2026 14:43 100 96.89
10/27/2026 14:43 1 96.89
10/27/2026 14:43 100 96.90
10/27/2026 14:43 101 96.91
10/27/2026 14:43 176 96.94
10/27/2026 14:43 11 96.99
10/27/2026 14:43 47 96.99
10/27/2026 14:43 53 96.99
10/27/2026 14:43 147 96.98
10/27/2026 14:43 37 96.94
10/27/2026 14:42 10 96.93
10/27/2026 14:42 2 96.89
10/27/2026 14:42 4 96.88
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 15 96.86
10/27/2026 14:42 13 96.86
10/27/2026 14:42 2 96.86
10/27/2026 14:41 22 96.93
10/27/2026 14:41 22 96.94
10/27/2026 14:41 40 96.99
10/27/2026 14:41 22 96.965
10/27/2026 14:41 22 96.965
10/27/2026 14:41 22 96.965
10/27/2026 14:41 19 97.03
10/27/2026 14:41 8 96.96
10/27/2026 14:41 22 96.96
10/27/2026 14:41 20 96.96
10/27/2026 14:41 80 96.96
10/27/2026 14:41 20 96.97
10/27/2026 14:41 16 96.97
10/27/2026 14:41 27 96.98
10/27/2026 14:41 73 96.98
10/27/2026 14:41 73 96.98
10/27/2026 14:41 16 96.98
10/27/2026 14:41 11 96.98
10/27/2026 14:41 9 97.09
10/27/2026 14:40 39 97.11
10/27/2026 14:40 9 97.08
10/27/2026 14:40 30 97.08
10/27/2026 14:40 8 97.17
10/27/2026 14:40 24 97.17
10/27/2026 14:40 8 97.18
10/27/2026 14:40 32 97.18
10/27/2026 14:40 32 97.18
10/27/2026 14:40 28 97.18
10/27/2026 14:40 4 97.18
10/27/2026 14:40 32 97.18
10/27/2026 14:40 2 97.18
10/27/2026 14:40 30 97.18
10/27/2026 14:40 32 97.18
10/27/2026 14:40 2 97.18
10/27/2026 14:40 31 97.18
10/27/2026 14:40 1 97.18
10/27/2026 14:40 2 97.33
10/27/2026 14:40 48 97.26
10/27/2026 14:40 16 97.26
10/27/2026 14:40 3 97.26
10/27/2026 14:40 16 97.26
10/27/2026 14:39 4 97.23
10/27/2026 14:39 54 97.23
10/27/2026 14:39 1 97.23
10/27/2026 14:39 19 97.27
10/27/2026 14:39 1 97.28
10/27/2026 14:39 1 97.42
10/27/2026 14:39 57 97.42
10/27/2026 14:39 100 97.41
10/27/2026 14:39 100 97.39
10/27/2026 14:39 43 97.42
10/27/2026 14:39 100 97.40
10/27/2026 14:39 1 97.37
10/27/2026 14:39 50 97.22
10/27/2026 14:39 72 97.22
10/27/2026 14:38 80 97.29
10/27/2026 14:38 42 97.29
10/27/2026 14:38 58 97.28
10/27/2026 14:38 25 97.21
10/27/2026 14:38 42 97.28
10/27/2026 14:38 60 97.25
10/27/2026 14:38 100 97.24
10/27/2026 14:38 240 97.24
10/27/2026 14:38 5 97.15
10/27/2026 14:38 20 97.20
10/27/2026 14:38 62 97.18
10/27/2026 14:38 100 97.18
10/27/2026 14:37 2 97.12
10/27/2026 14:37 300 97.09
10/27/2026 14:37 2 97.07
10/27/2026 14:37 25 97.165
10/27/2026 14:37 25 97.165
10/27/2026 14:37 25 97.165
10/27/2026 14:37 5 97.18
10/27/2026 14:37 3 97.18
10/27/2026 14:37 19 97.18
10/27/2026 14:37 4 97.19
10/27/2026 14:37 27 97.19
10/27/2026 14:37 27 97.19
10/27/2026 14:37 27 97.19
10/27/2026 14:37 15 97.19
10/27/2026 14:37 9 97.16
10/27/2026 14:37 100 97.19
10/27/2026 14:37 35 97.19
10/27/2026 14:37 21 97.19
10/27/2026 14:37 4 97.19
10/27/2026 14:37 71 97.22
10/27/2026 14:37 13 97.19
10/27/2026 14:37 29 97.22
10/27/2026 14:36 78 97.40
10/27/2026 14:36 2 97.38
10/27/2026 14:36 1 97.32
10/27/2026 14:36 1 97.32
10/27/2026 14:36 17 97.295
10/27/2026 14:36 62 97.33
10/27/2026 14:36 100 97.33
10/27/2026 14:36 6 97.24
10/27/2026 14:36 16 97.24
10/27/2026 14:36 58 97.25
10/27/2026 14:35 25 97.34
10/27/2026 14:35 25 97.34
10/27/2026 14:35 25 97.34
10/27/2026 14:35 25 97.34
10/27/2026 14:35 78 97.46
10/27/2026 14:35 100 97.45
10/27/2026 14:35 100 97.45
10/27/2026 14:35 100 97.43
10/27/2026 14:35 2 97.39
10/27/2026 14:34 5 97.40
10/27/2026 14:34 100 97.45
10/27/2026 14:34 5 97.45
10/27/2026 14:34 52 97.40
10/27/2026 14:34 48 97.40
10/27/2026 14:34 3 97.40
10/27/2026 14:34 1 97.40
10/27/2026 14:34 100 97.39
10/27/2026 14:34 1 97.36
10/27/2026 14:34 22 97.36
10/27/2026 14:34 100 97.36
10/27/2026 14:34 100 97.33
10/27/2026 14:34 62 97.32
10/27/2026 14:34 240 97.31
10/27/2026 14:34 240 97.30
10/27/2026 14:34 99 97.26
10/27/2026 14:34 13 97.26
10/27/2026 14:34 1 97.22
10/27/2026 14:34 20 97.22
10/27/2026 14:34 1 97.21
10/27/2026 14:34 80 97.14
10/27/2026 14:34 84 97.14
10/27/2026 14:34 100 97.14
10/27/2026 14:34 16 97.14
10/27/2026 14:34 100 97.14
10/27/2026 14:34 100 97.14
10/27/2026 14:34 300 97.15
10/27/2026 14:34 100 97.23
10/27/2026 14:34 9 97.21
10/27/2026 14:34 5 97.20
10/27/2026 14:34 46 97.20
10/27/2026 14:34 154 97.20
10/27/2026 14:33 241 97.12
10/27/2026 14:33 2 97.19
10/27/2026 14:32 53 97.05
10/27/2026 14:32 240 97.12
10/27/2026 14:32 100 97.07
10/27/2026 14:32 42 97.08
10/27/2026 14:32 64 97.08
10/27/2026 14:32 39 97.12
10/27/2026 14:32 95 97.11
10/27/2026 14:32 100 97.15
10/27/2026 14:32 5 97.11
10/27/2026 14:32 10 97.13
10/27/2026 14:32 100 97.16
10/27/2026 14:32 54 97.19
10/27/2026 14:32 1 97.19
10/27/2026 14:32 47 97.19
10/27/2026 14:32 10 97.19
10/27/2026 14:32 24 97.22
10/27/2026 14:32 37 97.22
10/27/2026 14:31 100 97.20
10/27/2026 14:31 4 97.18
10/27/2026 14:31 3 97.17
10/27/2026 14:31 1 97.17
10/27/2026 14:31 50 97.13
10/27/2026 14:31 150 97.13
10/27/2026 14:31 40 97.08
10/27/2026 14:31 5 97.03
10/27/2026 14:31 1 97.06
10/27/2026 14:31 25 97.025
10/27/2026 14:31 25 97.025
10/27/2026 14:31 6 97.01
10/27/2026 14:31 45 97.01
10/27/2026 14:31 6 97.00
10/27/2026 14:31 16 97.00
10/27/2026 14:31 2 97.00
10/27/2026 14:31 6 97.00
10/27/2026 14:31 184 97.00
10/27/2026 14:31 16 97.00
10/27/2026 14:30 1 96.67
10/27/2026 14:30 14 96.61
10/27/2026 14:30 14 96.69
10/27/2026 14:30 80 96.69
10/27/2026 14:30 81 96.68
10/27/2026 14:30 19 96.68
10/27/2026 14:30 20 96.68
10/27/2026 14:30 80 96.68
10/27/2026 14:30 1 96.435
10/27/2026 14:30 100 96.68
10/27/2026 14:30 1 96.64
10/27/2026 14:30 12 96.32
10/27/2026 14:30 1 96.60
10/27/2026 14:30 19 96.61
10/27/2026 14:30 89 96.61
10/27/2026 14:30 100 96.61
10/27/2026 14:30 17 96.61
10/27/2026 14:30 16334 96.61
10/27/2026 14:30 16334 96.61