Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.11.2026
-
23:20:00
|
Geld
09.11.2026 -
21:59:57
|
Geld Volumen |
Brief
09.11.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.34
+7.67
(
+65.72% )
|
18.84
|
100 |
19.71
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/10/2026 01:47 | 2 | 30.12 |
| 11/10/2026 01:47 | 6 | 30.51 |
| 11/10/2026 01:47 | 27 | 30.51 |
| 11/10/2026 01:47 | 89 | 30.51 |
| 11/10/2026 01:47 | 89 | 30.51 |
| 11/10/2026 01:47 | 89 | 30.51 |
| 11/10/2026 01:47 | 2 | 30.12 |
| 11/10/2026 01:47 | 55 | 30.12 |
| 11/10/2026 01:47 | 20 | 30.13 |
| 11/10/2026 01:47 | 2 | 30.18 |
| 11/10/2026 01:47 | 41 | 30.18 |
| 11/10/2026 01:47 | 43 | 30.27 |
| 11/10/2026 01:47 | 3 | 30.27 |
| 11/10/2026 01:47 | 8 | 30.27 |
| 11/10/2026 01:47 | 2 | 30.27 |
| 11/10/2026 01:46 | 1 | 30.80 |
| 11/10/2026 01:46 | 11 | 30.34 |
| 11/10/2026 01:46 | 109 | 30.34 |
| 11/10/2026 01:45 | 2 | 30.42 |
| 11/10/2026 01:45 | 2 | 30.41 |
| 11/10/2026 01:45 | 2 | 30.41 |
| 11/10/2026 01:45 | 2 | 30.41 |
| 11/10/2026 01:45 | 2 | 30.41 |
| 11/10/2026 01:45 | 2 | 30.41 |
| 11/10/2026 01:45 | 1 | 30.25 |
| 11/10/2026 01:45 | 12 | 30.42 |
| 11/10/2026 01:45 | 17 | 30.41 |
| 11/10/2026 01:45 | 15 | 30.42 |
| 11/10/2026 01:45 | 13 | 30.41 |
| 11/10/2026 01:45 | 1 | 30.38 |
| 11/10/2026 01:45 | 10 | 30.38 |
| 11/10/2026 01:45 | 1 | 30.18 |
| 11/10/2026 01:45 | 50 | 30.18 |
| 11/10/2026 01:45 | 37 | 30.18 |
| 11/10/2026 01:44 | 13 | 30.30 |
| 11/10/2026 01:44 | 23 | 30.29 |
| 11/10/2026 01:44 | 1 | 30.29 |
| 11/10/2026 01:44 | 3 | 30.16 |
| 11/10/2026 01:44 | 3 | 30.18 |
| 11/10/2026 01:43 | 2 | 30.16 |
| 11/10/2026 01:43 | 1 | 30.17 |
| 11/10/2026 01:43 | 1 | 30.30 |
| 11/10/2026 01:43 | 100 | 30.30 |
| 11/10/2026 01:43 | 22 | 30.41 |
| 11/10/2026 01:43 | 9 | 30.42 |
| 11/10/2026 01:43 | 1 | 30.50 |
| 11/10/2026 01:43 | 76 | 30.58 |
| 11/10/2026 01:43 | 145 | 30.58 |
| 11/10/2026 01:42 | 7 | 30.58 |
| 11/10/2026 01:42 | 11 | 30.60 |
| 11/10/2026 01:42 | 1 | 30.60 |
| 11/10/2026 01:42 | 11 | 30.59 |
| 11/10/2026 01:42 | 12 | 30.59 |
| 11/10/2026 01:42 | 12 | 30.59 |
| 11/10/2026 01:42 | 12 | 30.59 |
| 11/10/2026 01:42 | 58 | 30.59 |
| 11/10/2026 01:42 | 20 | 30.60 |
| 11/10/2026 01:42 | 1 | 30.60 |
| 11/10/2026 01:42 | 6 | 30.59 |
| 11/10/2026 01:42 | 20 | 30.58 |
| 11/10/2026 01:42 | 27 | 30.58 |
| 11/10/2026 01:42 | 4 | 30.59 |
| 11/10/2026 01:42 | 2 | 30.39 |
| 11/10/2026 01:41 | 10 | 30.31 |
| 11/10/2026 01:41 | 1 | 30.71 |
| 11/10/2026 01:41 | 35 | 30.71 |
| 11/10/2026 01:41 | 6 | 30.71 |
| 11/10/2026 01:41 | 5 | 30.71 |
| 11/10/2026 01:41 | 4 | 30.71 |
| 11/10/2026 01:41 | 7 | 30.71 |
| 11/10/2026 01:41 | 2 | 30.71 |
| 11/10/2026 01:41 | 2 | 31.00 |
| 11/10/2026 01:41 | 3 | 31.00 |
| 11/10/2026 01:41 | 3 | 31.00 |
| 11/10/2026 01:41 | 92 | 31.00 |
| 11/10/2026 01:41 | 2 | 31.00 |
| 11/10/2026 01:41 | 46 | 31.10 |
| 11/10/2026 01:41 | 1 | 31.10 |
| 11/10/2026 01:41 | 10 | 31.10 |
| 11/10/2026 01:41 | 10 | 31.10 |
| 11/10/2026 01:41 | 8 | 31.10 |
| 11/10/2026 01:41 | 1 | 31.12 |
| 11/10/2026 01:41 | 2 | 31.12 |
| 11/10/2026 01:40 | 2 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 3 | 31.13 |
| 11/10/2026 01:40 | 1 | 31.20 |
| 11/10/2026 01:40 | 7 | 31.20 |
| 11/10/2026 01:40 | 3 | 31.22 |
| 11/10/2026 01:39 | 50 | 31.34 |
| 11/10/2026 01:39 | 1 | 31.35 |
| 11/10/2026 01:38 | 4 | 31.72 |
| 11/10/2026 01:37 | 1 | 31.35 |
| 11/10/2026 01:37 | 30 | 31.35 |
| 11/10/2026 01:37 | 15 | 31.67 |
| 11/10/2026 01:37 | 1 | 31.72 |
| 11/10/2026 01:37 | 25 | 31.72 |
| 11/10/2026 01:37 | 3 | 31.72 |
| 11/10/2026 01:36 | 2 | 31.50 |
| 11/10/2026 01:36 | 2 | 31.49 |
| 11/10/2026 01:36 | 2 | 31.49 |
| 11/10/2026 01:36 | 2 | 31.49 |
| 11/10/2026 01:36 | 2 | 31.49 |
| 11/10/2026 01:36 | 2 | 31.45 |
| 11/10/2026 01:36 | 2 | 31.45 |
| 11/10/2026 01:36 | 2 | 31.45 |
| 11/10/2026 01:36 | 1 | 31.34 |
| 11/10/2026 01:35 | 5 | 31.25 |
| 11/10/2026 01:35 | 9 | 31.50 |
| 11/10/2026 01:35 | 9 | 31.50 |
| 11/10/2026 01:35 | 9 | 31.49 |
| 11/10/2026 01:35 | 18 | 31.49 |
| 11/10/2026 01:34 | 15 | 31.23 |
| 11/10/2026 01:34 | 1 | 31.49 |
| 11/10/2026 01:32 | 2 | 31.50 |
| 11/10/2026 01:31 | 3 | 31.30 |
| 11/10/2026 01:31 | 1 | 31.42 |
| 11/10/2026 01:31 | 10 | 31.50 |
| 11/10/2026 01:30 | 1 | 31.81 |
| 11/10/2026 01:30 | 1 | 31.81 |
| 11/10/2026 01:30 | 1 | 31.81 |
| 11/10/2026 01:30 | 1 | 31.81 |
| 11/10/2026 01:30 | 1 | 31.76 |
| 11/10/2026 01:30 | 1 | 31.76 |
| 11/10/2026 01:30 | 1 | 31.76 |
| 11/10/2026 01:30 | 60 | 31.83 |
| 11/10/2026 01:30 | 7 | 31.83 |
| 11/10/2026 01:29 | 42 | 31.80 |
| 11/10/2026 01:29 | 1 | 31.94 |
| 11/10/2026 01:29 | 12 | 31.80 |
| 11/10/2026 01:29 | 4 | 31.80 |
| 11/10/2026 01:29 | 1 | 31.80 |
| 11/10/2026 01:29 | 1 | 32.10 |
| 11/10/2026 01:28 | 22 | 31.80 |
| 11/10/2026 01:27 | 1 | 31.77 |
| 11/10/2026 01:27 | 4 | 31.80 |
| 11/10/2026 01:26 | 1 | 32.00 |
| 11/10/2026 01:26 | 10 | 32.00 |
| 11/10/2026 01:26 | 100 | 32.00 |
| 11/10/2026 01:26 | 12 | 32.05 |
| 11/10/2026 01:25 | 3 | 32.09 |
| 11/10/2026 01:25 | 3 | 32.09 |
| 11/10/2026 01:25 | 3 | 32.09 |
| 11/10/2026 01:24 | 30 | 31.79 |
| 11/10/2026 01:24 | 2 | 31.79 |
| 11/10/2026 01:24 | 1 | 31.91 |
| 11/10/2026 01:24 | 20 | 31.91 |
| 11/10/2026 01:24 | 13 | 32.20 |
| 11/10/2026 01:24 | 1 | 32.20 |
| 11/10/2026 01:24 | 8 | 32.45 |
| 11/10/2026 01:24 | 63 | 32.48 |
| 11/10/2026 01:24 | 25 | 33.00 |
| 11/10/2026 01:24 | 8 | 33.00 |
| 11/10/2026 01:24 | 50 | 33.00 |
| 11/10/2026 01:24 | 1 | 33.00 |
| 11/10/2026 01:24 | 9 | 33.00 |
| 11/10/2026 01:24 | 1 | 33.00 |
| 11/10/2026 01:24 | 11 | 32.99 |
| 11/10/2026 01:23 | 2 | 32.28 |
| 11/10/2026 01:23 | 2 | 32.27 |
| 11/10/2026 01:23 | 2 | 32.27 |
| 11/10/2026 01:23 | 2 | 32.27 |
| 11/10/2026 01:23 | 2 | 32.27 |
| 11/10/2026 01:23 | 2 | 32.27 |
| 11/10/2026 01:23 | 2 | 32.27 |
| 11/10/2026 01:23 | 2 | 32.27 |
| 11/10/2026 01:23 | 2 | 32.27 |
| 11/10/2026 01:23 | 1 | 32.10 |
| 11/10/2026 01:23 | 9 | 32.10 |
| 11/10/2026 01:23 | 14 | 32.10 |
| 11/10/2026 01:23 | 42 | 32.10 |
| 11/10/2026 01:23 | 1 | 32.09 |
| 11/10/2026 01:23 | 23 | 32.09 |
| 11/10/2026 01:23 | 36 | 32.00 |
| 11/10/2026 01:23 | 11 | 32.01 |
| 11/10/2026 01:23 | 10 | 32.01 |
| 11/10/2026 01:23 | 9 | 32.38 |
| 11/10/2026 01:23 | 1 | 31.96 |
| 11/10/2026 01:22 | 12 | 32.80 |
| 11/10/2026 01:22 | 27 | 32.80 |
| 11/10/2026 01:22 | 10 | 32.71 |
| 11/10/2026 01:22 | 12 | 32.70 |
| 11/10/2026 01:22 | 1 | 32.00 |
| 11/10/2026 01:22 | 14 | 32.00 |
| 11/10/2026 01:22 | 159 | 32.55 |
| 11/10/2026 01:22 | 1 | 32.80 |
| 11/10/2026 01:22 | 1 | 32.79 |
| 11/10/2026 01:22 | 2 | 32.79 |
| 11/10/2026 01:22 | 2 | 32.79 |
| 11/10/2026 01:22 | 1 | 32.79 |
| 11/10/2026 01:22 | 2 | 32.79 |
| 11/10/2026 01:22 | 2 | 32.79 |
| 11/10/2026 01:22 | 1 | 32.79 |
| 11/10/2026 01:22 | 2 | 32.79 |
| 11/10/2026 01:22 | 2 | 32.79 |
| 11/10/2026 01:22 | 11 | 32.00 |
| 11/10/2026 01:22 | 7 | 31.86 |
| 11/10/2026 01:22 | 2 | 31.99 |
| 11/10/2026 01:22 | 23 | 31.99 |
| 11/10/2026 01:21 | 9 | 31.99 |
| 11/10/2026 01:21 | 1 | 31.86 |
| 11/10/2026 01:21 | 13 | 31.85 |
| 11/10/2026 01:20 | 4 | 31.50 |
| 11/10/2026 01:20 | 11 | 31.61 |
| 11/10/2026 01:20 | 22 | 31.61 |
| 11/10/2026 01:20 | 11 | 31.60 |
| 11/10/2026 01:20 | 2 | 31.50 |
| 11/10/2026 01:20 | 45 | 31.36 |
| 11/10/2026 01:20 | 6 | 31.36 |
| 11/10/2026 01:20 | 20 | 31.15 |
| 11/10/2026 01:20 | 250 | 31.13 |
| 11/10/2026 01:20 | 3 | 31.13 |
| 11/10/2026 01:19 | 3 | 31.13 |
| 11/10/2026 01:19 | 3 | 31.13 |
| 11/10/2026 01:19 | 3 | 31.13 |
| 11/10/2026 01:19 | 3 | 31.13 |
| 11/10/2026 01:19 | 3 | 31.13 |
| 11/10/2026 01:19 | 3 | 31.13 |
| 11/10/2026 01:19 | 3 | 31.13 |
| 11/10/2026 01:19 | 6 | 31.13 |
| 11/10/2026 01:19 | 27 | 31.13 |
| 11/10/2026 01:19 | 8 | 31.13 |
| 11/10/2026 01:19 | 1 | 31.13 |
| 11/10/2026 01:19 | 4 | 31.13 |
| 11/10/2026 01:18 | 19 | 31.15 |
| 11/10/2026 01:18 | 1 | 31.20 |
| 11/10/2026 01:17 | 1 | 31.33 |
| 11/10/2026 01:16 | 2 | 31.14 |
| 11/10/2026 01:14 | 3 | 31.17 |
| 11/10/2026 01:14 | 3 | 31.17 |
| 11/10/2026 01:14 | 3 | 31.16 |
| 11/10/2026 01:14 | 6 | 31.16 |
| 11/10/2026 01:14 | 6 | 31.16 |
| 11/10/2026 01:14 | 6 | 31.16 |
| 11/10/2026 01:14 | 2 | 31.12 |
| 11/10/2026 01:13 | 5 | 31.18 |
| 11/10/2026 01:13 | 16 | 31.29 |
| 11/10/2026 01:11 | 3 | 31.50 |
| 11/10/2026 01:11 | 3 | 31.50 |
| 11/10/2026 01:11 | 1 | 31.50 |
| 11/10/2026 01:10 | 36 | 31.49 |
| 11/10/2026 01:10 | 8 | 31.49 |
| 11/10/2026 01:10 | 9 | 31.50 |
| 11/10/2026 01:10 | 38 | 31.50 |
| 11/10/2026 01:10 | 3 | 31.47 |
| 11/10/2026 01:10 | 7 | 31.46 |
| 11/10/2026 01:10 | 87 | 31.47 |
| 11/10/2026 01:10 | 13 | 31.46 |
| 11/10/2026 01:08 | 18 | 31.50 |
| 11/10/2026 01:07 | 2 | 31.13 |
| 11/10/2026 01:06 | 9 | 31.21 |
| 11/10/2026 01:06 | 11 | 31.21 |
| 11/10/2026 01:06 | 9 | 31.25 |
| 11/10/2026 01:06 | 20 | 31.25 |
| 11/10/2026 01:06 | 2 | 31.25 |
| 11/10/2026 01:06 | 15 | 31.25 |
| 11/10/2026 01:06 | 2 | 31.25 |
| 11/10/2026 01:06 | 2 | 31.25 |
| 11/10/2026 01:06 | 1 | 31.25 |
| 11/10/2026 01:06 | 1 | 31.25 |
| 11/10/2026 01:06 | 2 | 31.33 |
| 11/10/2026 01:06 | 20 | 31.33 |
| 11/10/2026 01:06 | 20 | 31.33 |
| 11/10/2026 01:06 | 2 | 31.33 |
| 11/10/2026 01:06 | 2 | 31.33 |
| 11/10/2026 01:06 | 4 | 31.33 |
| 11/10/2026 01:06 | 54 | 31.38 |
| 11/10/2026 01:06 | 2 | 31.47 |
| 11/10/2026 01:06 | 5 | 31.50 |
| 11/10/2026 01:06 | 1 | 31.51 |
| 11/10/2026 01:05 | 13 | 31.50 |
| 11/10/2026 01:05 | 1 | 31.52 |
| 11/10/2026 01:05 | 1 | 31.41 |
| 11/10/2026 01:03 | 15 | 32.00 |
| 11/10/2026 01:03 | 3 | 32.00 |
| 11/10/2026 01:03 | 3 | 32.22 |
| 11/10/2026 01:02 | 2 | 32.21 |
| 11/10/2026 01:02 | 3 | 32.07 |
| 11/10/2026 01:02 | 23 | 32.03 |
| 11/10/2026 01:02 | 2 | 32.49 |
| 11/10/2026 01:02 | 1 | 32.49 |
| 11/10/2026 01:01 | 4 | 32.00 |
| 11/10/2026 01:01 | 8 | 32.00 |
| 11/10/2026 01:01 | 5 | 32.00 |
| 11/10/2026 01:00 | 8 | 32.00 |
| 11/10/2026 01:00 | 6 | 32.66 |
| 11/10/2026 01:00 | 15 | 31.99 |
| 11/10/2026 00:59 | 50 | 31.33 |
| 11/10/2026 00:59 | 24 | 32.00 |
| 11/10/2026 00:58 | 28 | 32.00 |
| 11/10/2026 00:57 | 1 | 31.60 |
| 11/10/2026 00:57 | 3 | 31.80 |
| 11/10/2026 00:55 | 1 | 31.54 |
| 11/10/2026 00:55 | 6 | 31.54 |
| 11/10/2026 00:55 | 119 | 31.54 |
| 11/10/2026 00:55 | 50 | 31.54 |
| 11/10/2026 00:55 | 10 | 31.54 |
| 11/10/2026 00:55 | 6 | 31.54 |
| 11/10/2026 00:54 | 1 | 31.54 |
| 11/10/2026 00:54 | 18 | 31.60 |
| 11/10/2026 00:54 | 46 | 31.64 |
| 11/10/2026 00:54 | 23 | 31.64 |
| 11/10/2026 00:54 | 4 | 31.60 |
| 11/10/2026 00:54 | 4 | 31.75 |
| 11/10/2026 00:54 | 1 | 31.75 |
| 11/10/2026 00:54 | 4 | 31.60 |
| 11/10/2026 00:54 | 1 | 31.60 |
| 11/10/2026 00:53 | 25 | 31.90 |
| 11/10/2026 00:53 | 4 | 32.00 |
| 11/10/2026 00:52 | 9 | 31.33 |
| 11/10/2026 00:52 | 9 | 32.15 |
| 11/10/2026 00:52 | 3 | 32.15 |
| 11/10/2026 00:52 | 12 | 32.15 |
| 11/10/2026 00:52 | 9 | 32.14 |
| 11/10/2026 00:51 | 20 | 31.25 |
| 11/10/2026 00:51 | 20 | 31.25 |
| 11/10/2026 00:51 | 24 | 31.25 |
| 11/10/2026 00:51 | 2 | 31.49 |
| 11/10/2026 00:51 | 5 | 31.26 |
| 11/10/2026 00:51 | 120 | 31.25 |
| 11/10/2026 00:51 | 11 | 31.28 |
| 11/10/2026 00:51 | 5 | 31.50 |
| 11/10/2026 00:51 | 85 | 31.28 |
| 11/10/2026 00:51 | 71 | 31.32 |
| 11/10/2026 00:51 | 3 | 31.50 |
| 11/10/2026 00:51 | 4 | 31.32 |
| 11/10/2026 00:51 | 25 | 31.32 |
| 11/10/2026 00:50 | 9 | 31.70 |
| 11/10/2026 00:50 | 3 | 31.50 |
| 11/10/2026 00:50 | 9 | 31.50 |
| 11/10/2026 00:50 | 20 | 31.70 |
| 11/10/2026 00:50 | 1 | 31.52 |
| 11/10/2026 00:49 | 50 | 31.86 |
| 11/10/2026 00:49 | 25 | 31.77 |
| 11/10/2026 00:49 | 12 | 31.80 |
| 11/10/2026 00:49 | 1 | 31.80 |
| 11/10/2026 00:49 | 19 | 31.80 |
| 11/10/2026 00:49 | 1 | 31.80 |
| 11/10/2026 00:49 | 4 | 31.80 |
| 11/10/2026 00:49 | 2 | 31.80 |
| 11/10/2026 00:49 | 43 | 31.50 |
| 11/10/2026 00:49 | 11 | 31.50 |
| 11/10/2026 00:49 | 60 | 31.50 |
| 11/10/2026 00:49 | 5 | 31.49 |
| 11/10/2026 00:49 | 10 | 31.28 |
| 11/10/2026 00:49 | 2 | 31.66 |
| 11/10/2026 00:49 | 7 | 31.65 |
| 11/10/2026 00:49 | 9 | 31.64 |
| 11/10/2026 00:48 | 12 | 31.28 |
| 11/10/2026 00:48 | 1 | 31.28 |
| 11/10/2026 00:48 | 2 | 31.28 |
| 11/10/2026 00:48 | 1 | 31.28 |
| 11/10/2026 00:48 | 197 | 31.16 |
| 11/10/2026 00:48 | 192 | 31.36 |
| 11/10/2026 00:48 | 85 | 31.36 |
| 11/10/2026 00:48 | 230 | 31.36 |
| 11/10/2026 00:48 | 52 | 31.36 |
| 11/10/2026 00:48 | 9 | 31.36 |
| 11/10/2026 00:48 | 100 | 31.50 |
| 11/10/2026 00:48 | 84 | 31.60 |
| 11/10/2026 00:48 | 84 | 31.77 |
| 11/10/2026 00:48 | 84 | 32.00 |
| 11/10/2026 00:48 | 10 | 32.06 |
| 11/10/2026 00:48 | 1 | 32.06 |
| 11/10/2026 00:48 | 4 | 32.10 |
| 11/10/2026 00:48 | 1 | 32.14 |
| 11/10/2026 00:48 | 1 | 32.20 |
| 11/10/2026 00:48 | 6 | 32.23 |
| 11/10/2026 00:48 | 1 | 32.31 |
| 11/10/2026 00:48 | 1 | 33.00 |
| 11/10/2026 00:48 | 1 | 32.94 |
| 11/10/2026 00:48 | 4 | 32.53 |
| 11/10/2026 00:47 | 5 | 33.01 |
| 11/10/2026 00:46 | 1 | 32.62 |
| 11/10/2026 00:46 | 4 | 32.94 |
| 11/10/2026 00:46 | 6 | 32.93 |
| 11/10/2026 00:45 | 11 | 33.33 |
| 11/10/2026 00:45 | 13 | 33.00 |
| 11/10/2026 00:45 | 1 | 33.00 |
| 11/10/2026 00:44 | 1 | 32.22 |
| 11/10/2026 00:44 | 1 | 32.98 |
| 11/10/2026 00:44 | 2 | 32.01 |
| 11/10/2026 00:44 | 19 | 32.06 |
| 11/10/2026 00:44 | 1 | 32.21 |
| 11/10/2026 00:44 | 1 | 32.90 |
| 11/10/2026 00:44 | 2 | 32.07 |
| 11/10/2026 00:44 | 7 | 32.24 |
| 11/10/2026 00:44 | 1 | 32.07 |
| 11/10/2026 00:44 | 83 | 32.10 |
| 11/10/2026 00:44 | 1 | 32.10 |
| 11/10/2026 00:44 | 2 | 32.17 |
| 11/10/2026 00:44 | 18 | 32.40 |
| 11/10/2026 00:44 | 1 | 32.18 |
| 11/10/2026 00:43 | 25 | 32.70 |
| 11/10/2026 00:43 | 3 | 33.00 |
| 11/10/2026 00:43 | 3 | 33.00 |
| 11/10/2026 00:43 | 1 | 33.00 |
| 11/10/2026 00:43 | 1 | 33.20 |
| 11/10/2026 00:42 | 6 | 33.20 |
| 11/10/2026 00:42 | 1 | 33.20 |
| 11/10/2026 00:41 | 100 | 33.38 |
| 11/10/2026 00:41 | 1 | 33.30 |
| 11/10/2026 00:41 | 4 | 33.27 |
| 11/10/2026 00:40 | 5 | 33.20 |
| 11/10/2026 00:40 | 31 | 33.14 |
| 11/10/2026 00:40 | 1 | 33.18 |
| 11/10/2026 00:40 | 9 | 33.14 |
| 11/10/2026 00:39 | 37 | 33.04 |
| 11/10/2026 00:39 | 6 | 33.04 |
| 11/10/2026 00:38 | 2 | 33.00 |
| 11/10/2026 00:38 | 1 | 32.72 |
| 11/10/2026 00:38 | 2 | 32.60 |
| 11/10/2026 00:38 | 5 | 32.59 |
| 11/10/2026 00:38 | 2 | 32.59 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 3 | 32.35 |
| 11/10/2026 00:38 | 8 | 32.60 |
| 11/10/2026 00:38 | 2 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 3 | 32.50 |
| 11/10/2026 00:38 | 15 | 32.60 |
| 11/10/2026 00:38 | 25 | 32.60 |
| 11/10/2026 00:38 | 1 | 32.60 |
| 11/10/2026 00:38 | 5 | 32.60 |
| 11/10/2026 00:38 | 4 | 32.60 |
| 11/10/2026 00:38 | 2 | 32.75 |
| 11/10/2026 00:38 | 8 | 32.88 |
| 11/10/2026 00:38 | 7 | 32.88 |
| 11/10/2026 00:38 | 1 | 32.88 |
| 11/10/2026 00:38 | 10 | 32.88 |
| 11/10/2026 00:38 | 1 | 32.88 |
| 11/10/2026 00:38 | 39 | 32.88 |
| 11/10/2026 00:38 | 255 | 32.88 |
| 11/10/2026 00:38 | 12 | 32.88 |
| 11/10/2026 00:37 | 17 | 32.88 |
| 11/10/2026 00:37 | 1 | 32.88 |
| 11/10/2026 00:37 | 13 | 32.88 |
| 11/10/2026 00:37 | 3 | 32.88 |
| 11/10/2026 00:37 | 4 | 32.88 |
| 11/10/2026 00:37 | 18 | 32.88 |
| 11/10/2026 00:37 | 1 | 32.88 |
| 11/10/2026 00:37 | 5 | 32.88 |
| 11/10/2026 00:37 | 197 | 32.88 |
| 11/10/2026 00:37 | 2 | 33.00 |
| 11/10/2026 00:37 | 1 | 33.00 |
| 11/10/2026 00:37 | 3 | 33.00 |
| 11/10/2026 00:37 | 67 | 33.01 |
| 11/10/2026 00:37 | 20 | 33.02 |
| 11/10/2026 00:36 | 10 | 33.10 |
| 11/10/2026 00:36 | 25 | 33.10 |
| 11/10/2026 00:36 | 2 | 33.10 |
| 11/10/2026 00:35 | 10 | 33.01 |
| 11/10/2026 00:35 | 13 | 33.01 |
| 11/10/2026 00:35 | 2 | 33.10 |
| 11/10/2026 00:35 | 5 | 33.10 |
| 11/10/2026 00:35 | 18 | 33.22 |
| 11/10/2026 00:35 | 2 | 33.22 |
| 11/10/2026 00:35 | 4 | 33.24 |
| 11/10/2026 00:35 | 15 | 33.24 |
| 11/10/2026 00:35 | 6 | 33.32 |
| 11/10/2026 00:35 | 34 | 33.32 |
| 11/10/2026 00:35 | 30 | 33.22 |
| 11/10/2026 00:35 | 7 | 33.22 |
| 11/10/2026 00:35 | 10 | 33.30 |
| 11/10/2026 00:34 | 1 | 33.22 |
| 11/10/2026 00:34 | 2 | 33.22 |
| 11/10/2026 00:34 | 1 | 33.28 |
| 11/10/2026 00:34 | 3 | 34.01 |
| 11/10/2026 00:33 | 5 | 33.24 |
| 11/10/2026 00:33 | 10 | 33.45 |
| 11/10/2026 00:33 | 1 | 33.80 |
| 11/10/2026 00:33 | 1 | 33.80 |
| 11/10/2026 00:33 | 1 | 33.78 |
| 11/10/2026 00:32 | 18 | 33.53 |
| 11/10/2026 00:32 | 2 | 33.52 |
| 11/10/2026 00:32 | 3 | 33.52 |
| 11/10/2026 00:32 | 5 | 33.53 |
| 11/10/2026 00:32 | 1 | 33.52 |
| 11/10/2026 00:31 | 2 | 33.52 |
| 11/10/2026 00:31 | 1 | 33.52 |
| 11/10/2026 00:31 | 5 | 33.53 |
| 11/10/2026 00:31 | 1 | 33.70 |
| 11/10/2026 00:31 | 6 | 33.60 |
| 11/10/2026 00:30 | 54 | 33.24 |
| 11/10/2026 00:30 | 1 | 33.63 |
| 11/10/2026 00:29 | 1 | 33.05 |
| 11/10/2026 00:29 | 10 | 33.00 |
| 11/10/2026 00:29 | 27 | 33.00 |
| 11/10/2026 00:29 | 24 | 33.02 |
| 11/10/2026 00:29 | 1 | 33.02 |
| 11/10/2026 00:29 | 50 | 33.04 |
| 11/10/2026 00:29 | 1 | 33.02 |
| 11/10/2026 00:29 | 11 | 33.40 |
| 11/10/2026 00:29 | 45 | 33.40 |
| 11/10/2026 00:29 | 13 | 33.02 |
| 11/10/2026 00:28 | 4 | 33.02 |
| 11/10/2026 00:28 | 8 | 33.02 |
| 11/10/2026 00:28 | 1 | 34.40 |
| 11/10/2026 00:28 | 5 | 34.39 |
| 11/10/2026 00:28 | 56 | 33.00 |
| 11/10/2026 00:28 | 2 | 33.00 |
| 11/10/2026 00:28 | 4 | 33.02 |
| 11/10/2026 00:28 | 6 | 33.02 |
| 11/10/2026 00:28 | 100 | 33.50 |
| 11/10/2026 00:28 | 7 | 33.03 |
| 11/10/2026 00:28 | 31 | 33.20 |
| 11/10/2026 00:28 | 7 | 33.30 |
| 11/10/2026 00:28 | 5 | 33.36 |
| 11/10/2026 00:28 | 2 | 33.36 |
| 11/10/2026 00:28 | 18 | 33.40 |
| 11/10/2026 00:27 | 50 | 33.30 |
| 11/10/2026 00:27 | 27 | 33.36 |
| 11/10/2026 00:27 | 2 | 33.11 |
| 11/10/2026 00:27 | 10 | 33.21 |
| 11/10/2026 00:27 | 2 | 33.05 |
| 11/10/2026 00:27 | 7 | 34.30 |
| 11/10/2026 00:27 | 25 | 34.00 |
| 11/10/2026 00:27 | 3 | 34.00 |
| 11/10/2026 00:27 | 71 | 34.00 |
| 11/10/2026 00:27 | 1 | 34.30 |
| 11/10/2026 00:26 | 1 | 34.90 |
| 11/10/2026 00:26 | 2 | 34.93 |
| 11/10/2026 00:26 | 1 | 35.04 |
| 11/10/2026 00:26 | 5 | 35.10 |
| 11/10/2026 00:25 | 2 | 35.34 |
| 11/10/2026 00:25 | 22 | 35.56 |
| 11/10/2026 00:25 | 8 | 35.55 |
| 11/10/2026 00:25 | 5 | 35.55 |
| 11/10/2026 00:25 | 20 | 35.55 |
| 11/10/2026 00:25 | 55 | 35.55 |
| 11/10/2026 00:25 | 13 | 35.55 |
| 11/10/2026 00:25 | 53 | 35.55 |
| 11/10/2026 00:25 | 100 | 35.55 |
| 11/10/2026 00:25 | 43 | 35.55 |
| 11/10/2026 00:25 | 1 | 36.13 |
| 11/10/2026 00:25 | 20 | 36.00 |
| 11/10/2026 00:25 | 2 | 36.00 |
| 11/10/2026 00:25 | 2 | 36.00 |
| 11/10/2026 00:25 | 13 | 36.18 |
| 11/10/2026 00:25 | 2 | 36.18 |
| 11/10/2026 00:25 | 4 | 36.49 |
| 11/10/2026 00:25 | 2 | 36.18 |
| 11/10/2026 00:25 | 20 | 36.30 |
| 11/10/2026 00:25 | 23 | 36.00 |
| 11/10/2026 00:25 | 5 | 36.00 |
| 11/10/2026 00:25 | 10 | 36.00 |
| 11/10/2026 00:25 | 4 | 36.00 |
| 11/10/2026 00:25 | 14 | 36.00 |
| 11/10/2026 00:25 | 9 | 35.99 |
| 11/10/2026 00:25 | 2 | 35.66 |
| 11/10/2026 00:25 | 1 | 35.74 |
| 11/10/2026 00:25 | 1 | 35.74 |
| 11/10/2026 00:25 | 1 | 35.74 |
| 11/10/2026 00:25 | 1 | 35.55 |
| 11/10/2026 00:24 | 5 | 35.55 |
| 11/10/2026 00:24 | 6 | 35.68 |
| 11/10/2026 00:24 | 2 | 35.55 |
| 11/10/2026 00:24 | 64 | 35.50 |
| 11/10/2026 00:24 | 1 | 35.37 |
| 11/10/2026 00:24 | 15 | 35.50 |
| 11/10/2026 00:24 | 1 | 35.50 |
| 11/10/2026 00:24 | 10 | 35.21 |
| 11/10/2026 00:24 | 125 | 35.21 |
| 11/10/2026 00:24 | 15 | 35.40 |
| 11/10/2026 00:24 | 38 | 35.35 |
| 11/10/2026 00:24 | 19 | 35.21 |
| 11/10/2026 00:24 | 6 | 35.30 |
| 11/10/2026 00:24 | 41 | 35.20 |
| 11/10/2026 00:24 | 9 | 35.20 |
| 11/10/2026 00:24 | 41 | 35.15 |
| 11/10/2026 00:24 | 2 | 35.15 |
| 11/10/2026 00:24 | 1 | 35.01 |
| 11/10/2026 00:24 | 7 | 34.99 |
| 11/10/2026 00:24 | 1 | 35.00 |
| 11/10/2026 00:24 | 45 | 35.00 |
| 11/10/2026 00:24 | 32 | 34.83 |
| 11/10/2026 00:24 | 46 | 34.83 |
| 11/10/2026 00:24 | 17 | 34.83 |
| 11/10/2026 00:24 | 29 | 34.83 |
| 11/10/2026 00:24 | 3 | 34.95 |
| 11/10/2026 00:24 | 41 | 34.95 |
| 11/10/2026 00:23 | 5 | 35.00 |
| 11/10/2026 00:23 | 5 | 34.99 |
| 11/10/2026 00:23 | 5 | 33.70 |
| 11/10/2026 00:23 | 11 | 35.00 |
| 11/10/2026 00:23 | 10 | 34.24 |
| 11/10/2026 00:23 | 3 | 34.24 |
| 11/10/2026 00:23 | 5 | 34.00 |
| 11/10/2026 00:23 | 5 | 34.00 |
| 11/10/2026 00:23 | 11 | 34.00 |
| 11/10/2026 00:23 | 2 | 34.00 |
| 11/10/2026 00:23 | 6 | 33.98 |
| 11/10/2026 00:23 | 2 | 33.90 |
| 11/10/2026 00:23 | 1 | 33.82 |
| 11/10/2026 00:23 | 14 | 33.08 |
| 11/10/2026 00:23 | 20 | 33.48 |
| 11/10/2026 00:23 | 1 | 33.08 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 3 | 33.20 |
| 11/10/2026 00:23 | 17 | 33.20 |
| 11/10/2026 00:22 | 27 | 33.40 |
| 11/10/2026 00:22 | 2 | 33.40 |
| 11/10/2026 00:22 | 1 | 33.40 |
| 11/10/2026 00:22 | 4 | 33.40 |
| 11/10/2026 00:22 | 40 | 33.40 |
| 11/10/2026 00:22 | 4 | 33.40 |
| 11/10/2026 00:22 | 6 | 33.40 |
| 11/10/2026 00:22 | 10 | 33.40 |
| 11/10/2026 00:21 | 41 | 33.40 |
| 11/10/2026 00:21 | 6 | 33.40 |
| 11/10/2026 00:21 | 40 | 33.67 |
| 11/10/2026 00:21 | 1 | 33.48 |
| 11/10/2026 00:21 | 1 | 33.40 |
| 11/10/2026 00:20 | 13 | 33.40 |
| 11/10/2026 00:20 | 1 | 33.40 |
| 11/10/2026 00:20 | 1 | 33.45 |
| 11/10/2026 00:20 | 1 | 33.51 |
| 11/10/2026 00:20 | 9 | 33.67 |
| 11/10/2026 00:19 | 10 | 33.67 |
| 11/10/2026 00:19 | 1 | 33.67 |
| 11/10/2026 00:19 | 34 | 33.82 |
| 11/10/2026 00:19 | 115 | 33.82 |
| 11/10/2026 00:18 | 3 | 33.96 |
| 11/10/2026 00:18 | 1 | 34.01 |
| 11/10/2026 00:18 | 1 | 34.01 |
| 11/10/2026 00:18 | 1 | 34.01 |
| 11/10/2026 00:18 | 1 | 34.01 |
| 11/10/2026 00:18 | 10 | 34.00 |
| 11/10/2026 00:18 | 10 | 34.00 |
| 11/10/2026 00:18 | 3 | 34.24 |
| 11/10/2026 00:18 | 3 | 34.24 |
| 11/10/2026 00:18 | 1 | 34.24 |
| 11/10/2026 00:18 | 1 | 34.24 |
| 11/10/2026 00:17 | 2 | 34.50 |
| 11/10/2026 00:17 | 2 | 34.50 |
| 11/10/2026 00:17 | 26 | 34.31 |
| 11/10/2026 00:17 | 9 | 34.31 |
| 11/10/2026 00:17 | 14 | 34.31 |
| 11/10/2026 00:17 | 4 | 34.50 |
| 11/10/2026 00:17 | 4 | 34.31 |
| 11/10/2026 00:17 | 1 | 34.60 |
| 11/10/2026 00:17 | 11 | 34.50 |
| 11/10/2026 00:17 | 9 | 34.50 |
| 11/10/2026 00:17 | 23 | 34.31 |
| 11/10/2026 00:17 | 7 | 34.47 |
| 11/10/2026 00:17 | 10 | 34.25 |
| 11/10/2026 00:17 | 1 | 34.30 |
| 11/10/2026 00:17 | 10 | 34.61 |
| 11/10/2026 00:17 | 10 | 34.62 |
| 11/10/2026 00:17 | 1 | 34.68 |
| 11/10/2026 00:17 | 11 | 34.68 |
| 11/10/2026 00:16 | 61 | 34.71 |
| 11/10/2026 00:16 | 1 | 34.71 |
| 11/10/2026 00:16 | 2 | 34.68 |
| 11/10/2026 00:16 | 1 | 34.68 |
| 11/10/2026 00:16 | 1 | 34.68 |
| 11/10/2026 00:16 | 1 | 34.68 |
| 11/10/2026 00:16 | 4 | 34.68 |
| 11/10/2026 00:16 | 1 | 34.89 |
| 11/10/2026 00:16 | 1 | 35.10 |
| 11/10/2026 00:16 | 1 | 35.10 |
| 11/10/2026 00:16 | 13 | 35.03 |
| 11/10/2026 00:16 | 1 | 34.91 |
| 11/10/2026 00:16 | 4 | 34.91 |
| 11/10/2026 00:16 | 1 | 35.00 |
| 11/10/2026 00:16 | 7 | 34.79 |
| 11/10/2026 00:16 | 17 | 35.00 |
| 11/10/2026 00:16 | 5 | 35.00 |
| 11/10/2026 00:16 | 23 | 34.79 |
| 11/10/2026 00:15 | 3 | 34.83 |
| 11/10/2026 00:15 | 3 | 34.83 |
| 11/10/2026 00:15 | 40 | 34.83 |
| 11/10/2026 00:15 | 8 | 34.00 |
| 11/10/2026 00:15 | 2 | 33.78 |
| 11/10/2026 00:15 | 21 | 34.00 |
| 11/10/2026 00:15 | 9 | 34.00 |
| 11/10/2026 00:15 | 1 | 34.00 |
| 11/10/2026 00:15 | 15 | 34.00 |
| 11/10/2026 00:15 | 6 | 33.98 |
| 11/10/2026 00:14 | 18 | 33.88 |
| 11/10/2026 00:14 | 7 | 33.15 |
| 11/10/2026 00:14 | 1 | 33.44 |
| 11/10/2026 00:14 | 1 | 33.44 |
| 11/10/2026 00:14 | 15 | 34.00 |
| 11/10/2026 00:14 | 2 | 33.00 |
| 11/10/2026 00:14 | 141 | 33.01 |
| 11/10/2026 00:14 | 2 | 33.01 |
| 11/10/2026 00:14 | 2 | 33.01 |
| 11/10/2026 00:14 | 5 | 33.05 |
| 11/10/2026 00:14 | 5 | 33.29 |
| 11/10/2026 00:14 | 20 | 33.40 |
| 11/10/2026 00:14 | 1 | 33.40 |
| 11/10/2026 00:14 | 4 | 33.40 |
| 11/10/2026 00:14 | 8 | 33.40 |
| 11/10/2026 00:14 | 2 | 33.12 |
| 11/10/2026 00:14 | 1 | 33.40 |
| 11/10/2026 00:14 | 5 | 32.80 |
| 11/10/2026 00:13 | 9 | 33.00 |
| 11/10/2026 00:13 | 1 | 33.40 |
| 11/10/2026 00:13 | 1 | 32.98 |
| 11/10/2026 00:13 | 1 | 32.83 |
| 11/10/2026 00:13 | 2 | 33.00 |
| 11/10/2026 00:13 | 27 | 33.00 |
| 11/10/2026 00:13 | 72 | 33.00 |
| 11/10/2026 00:13 | 1 | 33.00 |
| 11/10/2026 00:13 | 1 | 33.14 |
| 11/10/2026 00:13 | 6 | 33.16 |
| 11/10/2026 00:13 | 10 | 33.21 |
| 11/10/2026 00:13 | 3 | 33.37 |
| 11/10/2026 00:13 | 50 | 33.40 |
| 11/10/2026 00:13 | 10 | 33.30 |
| 11/10/2026 00:13 | 11 | 33.59 |
| 11/10/2026 00:13 | 10 | 33.30 |
| 11/10/2026 00:13 | 10 | 33.30 |
| 11/10/2026 00:12 | 1 | 33.50 |
| 11/10/2026 00:12 | 3 | 33.50 |
| 11/10/2026 00:12 | 9 | 33.50 |
| 11/10/2026 00:12 | 25 | 33.50 |
| 11/10/2026 00:12 | 3 | 33.50 |
| 11/10/2026 00:12 | 3 | 33.50 |
| 11/10/2026 00:12 | 6 | 33.50 |
| 11/10/2026 00:12 | 11 | 33.50 |
| 11/10/2026 00:12 | 55 | 33.50 |
| 11/10/2026 00:12 | 10 | 33.50 |
| 11/10/2026 00:12 | 3 | 33.62 |
| 11/10/2026 00:12 | 24 | 33.75 |
| 11/10/2026 00:12 | 7 | 33.66 |
| 11/10/2026 00:12 | 7 | 33.66 |
| 11/10/2026 00:12 | 5 | 33.76 |
| 11/10/2026 00:12 | 1 | 33.79 |
| 11/10/2026 00:12 | 26 | 33.90 |
| 11/10/2026 00:12 | 4 | 33.90 |
| 11/10/2026 00:12 | 7 | 33.78 |
| 11/10/2026 00:12 | 6 | 34.00 |
| 11/10/2026 00:11 | 43 | 34.00 |
| 11/10/2026 00:11 | 4 | 34.00 |
| 11/10/2026 00:11 | 20 | 33.71 |
| 11/10/2026 00:11 | 4 | 34.00 |
| 11/10/2026 00:11 | 20 | 33.60 |
| 11/10/2026 00:11 | 2 | 34.00 |
| 11/10/2026 00:11 | 30 | 33.53 |
| 11/10/2026 00:11 | 22 | 33.53 |
| 11/10/2026 00:11 | 4 | 33.99 |
| 11/10/2026 00:11 | 6 | 33.99 |
| 11/10/2026 00:11 | 49 | 33.71 |
| 11/10/2026 00:11 | 11 | 33.66 |
| 11/10/2026 00:11 | 3 | 33.55 |
| 11/10/2026 00:11 | 23 | 33.50 |
| 11/10/2026 00:11 | 7 | 33.80 |
| 11/10/2026 00:11 | 4 | 33.78 |
| 11/10/2026 00:11 | 1 | 33.96 |
| 11/10/2026 00:11 | 1 | 34.01 |
| 11/10/2026 00:11 | 2 | 34.10 |
| 11/10/2026 00:11 | 1 | 34.11 |
| 11/10/2026 00:11 | 1 | 34.43 |
| 11/10/2026 00:11 | 2 | 34.50 |
| 11/10/2026 00:11 | 7 | 34.50 |
| 11/10/2026 00:11 | 19 | 34.50 |
| 11/10/2026 00:11 | 1 | 34.60 |
| 11/10/2026 00:10 | 5 | 35.26 |
| 11/10/2026 00:10 | 1 | 34.96 |
| 11/10/2026 00:10 | 4 | 34.59 |
| 11/10/2026 00:10 | 17 | 34.80 |
| 11/10/2026 00:10 | 1 | 34.81 |
| 11/10/2026 00:10 | 38 | 34.81 |
| 11/10/2026 00:09 | 10 | 34.81 |
| 11/10/2026 00:09 | 9 | 35.25 |
| 11/10/2026 00:09 | 1 | 35.25 |
| 11/10/2026 00:09 | 10 | 35.00 |
| 11/10/2026 00:09 | 36 | 35.00 |
| 11/10/2026 00:09 | 1 | 35.00 |
| 11/10/2026 00:09 | 1 | 35.00 |
| 11/10/2026 00:09 | 2 | 35.00 |
| 11/10/2026 00:09 | 1 | 35.00 |
| 11/10/2026 00:09 | 2 | 34.81 |
| 11/10/2026 00:09 | 4 | 34.58 |
| 11/10/2026 00:09 | 31 | 35.00 |
| 11/10/2026 00:09 | 2 | 35.00 |
| 11/10/2026 00:09 | 40 | 35.00 |
| 11/10/2026 00:09 | 1 | 34.97 |
| 11/10/2026 00:09 | 25 | 34.97 |
| 11/10/2026 00:09 | 34 | 34.86 |
| 11/10/2026 00:08 | 2 | 34.86 |
| 11/10/2026 00:08 | 46 | 34.61 |
| 11/10/2026 00:08 | 10 | 34.97 |
| 11/10/2026 00:07 | 3 | 35.22 |
| 11/10/2026 00:07 | 1 | 35.22 |
| 11/10/2026 00:07 | 2 | 35.26 |
| 11/10/2026 00:07 | 10 | 35.25 |
| 11/10/2026 00:07 | 1 | 35.25 |
| 11/10/2026 00:07 | 1 | 35.03 |
| 11/10/2026 00:07 | 1 | 35.37 |
| 11/10/2026 00:07 | 16 | 35.25 |
| 11/10/2026 00:07 | 15 | 35.25 |
| 11/10/2026 00:07 | 10 | 35.03 |
| 11/10/2026 00:07 | 10 | 35.00 |
| 11/10/2026 00:07 | 10 | 35.00 |
| 11/10/2026 00:06 | 50 | 35.34 |
| 11/10/2026 00:06 | 7 | 35.01 |
| 11/10/2026 00:06 | 3 | 35.01 |
| 11/10/2026 00:06 | 34 | 35.01 |
| 11/10/2026 00:06 | 1 | 35.01 |
| 11/10/2026 00:06 | 62 | 35.25 |
| 11/10/2026 00:06 | 2 | 35.10 |
| 11/10/2026 00:06 | 71 | 35.25 |
| 11/10/2026 00:06 | 1 | 35.09 |
| 11/10/2026 00:06 | 4 | 35.00 |
| 11/10/2026 00:06 | 7 | 34.99 |
| 11/10/2026 00:06 | 19 | 34.98 |
| 11/10/2026 00:06 | 7 | 34.80 |
| 11/10/2026 00:06 | 1 | 34.81 |
| 11/10/2026 00:06 | 1 | 34.55 |
| 11/10/2026 00:05 | 8 | 34.78 |
| 11/10/2026 00:05 | 13 | 34.80 |
| 11/10/2026 00:05 | 6 | 34.79 |
| 11/10/2026 00:05 | 6 | 34.11 |
| 11/10/2026 00:05 | 4 | 34.11 |
| 11/10/2026 00:05 | 14 | 35.00 |
| 11/10/2026 00:05 | 88 | 35.00 |
| 11/10/2026 00:05 | 100 | 34.11 |
| 11/10/2026 00:05 | 8 | 34.15 |
| 11/10/2026 00:05 | 50 | 34.20 |
| 11/10/2026 00:05 | 1 | 34.44 |
| 11/10/2026 00:05 | 15 | 34.44 |
| 11/10/2026 00:05 | 23 | 34.73 |
| 11/10/2026 00:05 | 2 | 34.73 |
| 11/10/2026 00:05 | 20 | 35.00 |
| 11/10/2026 00:05 | 10 | 35.00 |
| 11/10/2026 00:05 | 9 | 34.97 |
| 11/10/2026 00:05 | 1 | 34.20 |
| 11/10/2026 00:05 | 25 | 35.00 |
| 11/10/2026 00:05 | 29 | 34.27 |
| 11/10/2026 00:05 | 3 | 35.01 |
| 11/10/2026 00:05 | 1 | 35.30 |
| 11/10/2026 00:04 | 122 | 35.00 |
| 11/10/2026 00:04 | 92 | 35.00 |
| 11/10/2026 00:04 | 7 | 35.00 |
| 11/10/2026 00:04 | 1 | 34.90 |
| 11/10/2026 00:04 | 3 | 34.90 |
| 11/10/2026 00:04 | 1 | 34.84 |
| 11/10/2026 00:04 | 1 | 34.94 |
| 11/10/2026 00:04 | 1 | 34.94 |
| 11/10/2026 00:04 | 1 | 34.38 |
| 11/10/2026 00:04 | 19 | 35.00 |
| 11/10/2026 00:04 | 6 | 34.99 |
| 11/10/2026 00:04 | 2 | 34.61 |
| 11/10/2026 00:04 | 3 | 34.99 |
| 11/10/2026 00:04 | 2 | 35.00 |
| 11/10/2026 00:04 | 1 | 34.99 |
| 11/10/2026 00:04 | 5 | 34.99 |
| 11/10/2026 00:04 | 1 | 34.93 |
| 11/10/2026 00:04 | 2 | 34.93 |
| 11/10/2026 00:03 | 1 | 35.00 |
| 11/10/2026 00:03 | 16 | 34.98 |
| 11/10/2026 00:03 | 3 | 34.98 |
| 11/10/2026 00:03 | 1 | 34.61 |
| 11/10/2026 00:03 | 4 | 34.60 |
| 11/10/2026 00:03 | 3 | 34.60 |
| 11/10/2026 00:03 | 1 | 34.60 |
| 11/10/2026 00:03 | 1 | 34.45 |
| 11/10/2026 00:03 | 3 | 34.21 |
| 11/10/2026 00:03 | 3 | 34.27 |
| 11/10/2026 00:03 | 1 | 34.26 |
| 11/10/2026 00:03 | 2 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 13 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.01 |
| 11/10/2026 00:03 | 2 | 34.01 |
| 11/10/2026 00:03 | 2 | 34.01 |
| 11/10/2026 00:03 | 3 | 34.00 |
| 11/10/2026 00:03 | 11 | 34.20 |
| 11/10/2026 00:03 | 2 | 34.15 |
| 11/10/2026 00:03 | 77 | 34.20 |
| 11/10/2026 00:03 | 69 | 34.20 |
| 11/10/2026 00:03 | 1 | 34.31 |
| 11/10/2026 00:03 | 2 | 34.36 |
| 11/10/2026 00:03 | 5 | 34.36 |
| 11/10/2026 00:03 | 1 | 34.36 |
| 11/10/2026 00:03 | 2 | 34.97 |
| 11/10/2026 00:03 | 2 | 34.97 |
| 11/10/2026 00:03 | 1 | 34.32 |
| 11/10/2026 00:03 | 1 | 34.75 |
| 11/10/2026 00:03 | 3 | 35.00 |
| 11/10/2026 00:03 | 2 | 35.00 |
| 11/10/2026 00:03 | 2 | 35.00 |
| 11/10/2026 00:03 | 2 | 35.00 |
| 11/10/2026 00:03 | 1 | 35.00 |
| 11/10/2026 00:03 | 33 | 35.00 |
| 11/10/2026 00:03 | 2 | 35.00 |
| 11/10/2026 00:03 | 33 | 35.00 |
| 11/10/2026 00:03 | 17 | 35.00 |
| 11/10/2026 00:03 | 4 | 35.00 |
| 11/10/2026 00:03 | 10 | 35.02 |
| 11/10/2026 00:03 | 6 | 35.38 |
| 11/10/2026 00:03 | 1 | 35.47 |
| 11/10/2026 00:03 | 1 | 35.50 |
| 11/10/2026 00:03 | 1 | 35.50 |
| 11/10/2026 00:03 | 1 | 35.50 |
| 11/10/2026 00:03 | 6 | 35.50 |
| 11/10/2026 00:03 | 10 | 35.50 |
| 11/10/2026 00:03 | 6 | 35.50 |
| 11/10/2026 00:03 | 1 | 35.60 |
| 11/10/2026 00:03 | 15 | 35.60 |
| 11/10/2026 00:03 | 30 | 35.60 |
| 11/10/2026 00:03 | 5 | 35.60 |
| 11/10/2026 00:03 | 17 | 35.53 |
| 11/10/2026 00:03 | 161 | 35.53 |
| 11/10/2026 00:03 | 23 | 35.53 |
| 11/10/2026 00:03 | 92 | 35.53 |
| 11/10/2026 00:03 | 26 | 35.53 |
| 11/10/2026 00:03 | 2 | 35.53 |
| 11/10/2026 00:03 | 1 | 35.53 |
| 11/10/2026 00:03 | 1 | 35.53 |
| 11/10/2026 00:03 | 1 | 35.74 |
| 11/10/2026 00:03 | 36 | 35.74 |
| 11/10/2026 00:03 | 10 | 35.74 |
| 11/10/2026 00:02 | 9 | 35.74 |
| 11/10/2026 00:02 | 7 | 35.74 |
| 11/10/2026 00:02 | 10 | 35.74 |
| 11/10/2026 00:02 | 1 | 35.74 |
| 11/10/2026 00:02 | 1 | 35.74 |
| 11/10/2026 00:02 | 5 | 35.74 |
| 11/10/2026 00:02 | 10 | 36.00 |
| 11/10/2026 00:02 | 20 | 36.00 |
| 11/10/2026 00:02 | 1 | 35.85 |
| 11/10/2026 00:02 | 3 | 35.85 |
| 11/10/2026 00:02 | 3 | 35.85 |
| 11/10/2026 00:02 | 3 | 35.85 |
| 11/10/2026 00:02 | 1 | 36.02 |
| 11/10/2026 00:02 | 1 | 36.08 |
| 11/10/2026 00:02 | 32 | 36.08 |
| 11/10/2026 00:02 | 10 | 36.08 |
| 11/10/2026 00:02 | 7 | 36.08 |
| 11/10/2026 00:02 | 8 | 36.08 |
| 11/10/2026 00:02 | 25 | 36.08 |
| 11/10/2026 00:02 | 1 | 36.12 |
| 11/10/2026 00:02 | 3 | 36.08 |
| 11/10/2026 00:02 | 12 | 36.08 |
| 11/10/2026 00:02 | 3 | 36.08 |
| 11/10/2026 00:02 | 5 | 36.10 |
| 11/10/2026 00:02 | 4 | 36.10 |
| 11/10/2026 00:02 | 4 | 36.20 |
| 11/10/2026 00:02 | 16 | 36.20 |
| 11/10/2026 00:02 | 13 | 36.20 |
| 11/10/2026 00:01 | 1 | 36.10 |
| 11/10/2026 00:01 | 8 | 36.49 |
| 11/10/2026 00:01 | 1 | 36.49 |
| 11/10/2026 00:01 | 2 | 36.09 |
| 11/10/2026 00:01 | 20 | 36.49 |
| 11/10/2026 00:01 | 1 | 36.17 |
| 11/10/2026 00:01 | 3 | 36.17 |
| 11/10/2026 00:01 | 3 | 36.17 |
| 11/10/2026 00:01 | 5 | 36.24 |
| 11/10/2026 00:01 | 2 | 36.36 |
| 11/10/2026 00:01 | 1 | 36.36 |
| 11/10/2026 00:01 | 1 | 36.36 |
| 11/10/2026 00:01 | 1 | 36.60 |
| 11/10/2026 00:01 | 14 | 36.63 |
| 11/10/2026 00:01 | 1 | 36.80 |
| 11/10/2026 00:00 | 13 | 36.80 |
| 11/10/2026 00:00 | 8 | 36.63 |
| 11/10/2026 00:00 | 1 | 36.63 |
| 11/10/2026 00:00 | 1 | 36.78 |
| 11/10/2026 00:00 | 1 | 36.63 |
| 11/10/2026 00:00 | 1 | 36.63 |
| 11/10/2026 00:00 | 1 | 36.78 |
| 11/10/2026 00:00 | 1 | 36.78 |
| 11/10/2026 00:00 | 1 | 37.00 |
| 11/10/2026 00:00 | 2 | 36.65 |
| 11/10/2026 00:00 | 2 | 37.00 |
| 11/10/2026 00:00 | 80 | 37.29 |
| 11/10/2026 00:00 | 2 | 36.56 |
| 11/10/2026 00:00 | 9 | 36.64 |
| 11/09/2026 23:59 | 8 | 36.64 |
| 11/09/2026 23:59 | 10 | 36.64 |
| 11/09/2026 23:59 | 2 | 37.04 |
| 11/09/2026 23:59 | 1 | 37.07 |
| 11/09/2026 23:59 | 3 | 37.49 |
| 11/09/2026 23:59 | 19 | 37.49 |
| 11/09/2026 23:59 | 1 | 37.49 |
| 11/09/2026 23:59 | 23 | 37.39 |
| 11/09/2026 23:59 | 26 | 37.39 |
| 11/09/2026 23:59 | 5 | 37.12 |
| 11/09/2026 23:59 | 1 | 36.90 |
| 11/09/2026 23:59 | 10 | 36.75 |
| 11/09/2026 23:59 | 3 | 36.90 |
| 11/09/2026 23:59 | 5 | 36.94 |
| 11/09/2026 23:59 | 49 | 37.07 |
| 11/09/2026 23:59 | 20 | 37.10 |
| 11/09/2026 23:59 | 1 | 37.07 |
| 11/09/2026 23:59 | 15 | 36.90 |
| 11/09/2026 23:59 | 23 | 36.90 |
| 11/09/2026 23:59 | 1 | 36.90 |
| 11/09/2026 23:59 | 3 | 36.51 |
| 11/09/2026 23:59 | 5 | 36.51 |
| 11/09/2026 23:59 | 2 | 36.51 |
| 11/09/2026 23:59 | 5 | 36.90 |
| 11/09/2026 23:59 | 5 | 36.84 |
| 11/09/2026 23:59 | 1 | 36.51 |
| 11/09/2026 23:59 | 1 | 36.51 |
| 11/09/2026 23:59 | 43 | 36.46 |
| 11/09/2026 23:59 | 4 | 36.45 |
| 11/09/2026 23:59 | 53 | 36.46 |
| 11/09/2026 23:59 | 53 | 36.68 |
| 11/09/2026 23:58 | 24 | 36.01 |
| 11/09/2026 23:58 | 16 | 36.01 |
| 11/09/2026 23:58 | 10 | 36.08 |
| 11/09/2026 23:58 | 2 | 36.93 |
| 11/09/2026 23:58 | 2 | 36.85 |
| 11/09/2026 23:58 | 185 | 36.12 |
| 11/09/2026 23:58 | 9 | 36.08 |
| 11/09/2026 23:58 | 1 | 36.08 |
| 11/09/2026 23:58 | 65 | 36.01 |
| 11/09/2026 23:58 | 2 | 36.08 |
| 11/09/2026 23:58 | 5 | 36.19 |
| 11/09/2026 23:58 | 5 | 36.26 |
| 11/09/2026 23:58 | 1 | 36.68 |
| 11/09/2026 23:58 | 1 | 36.26 |
| 11/09/2026 23:58 | 2 | 36.13 |
| 11/09/2026 23:58 | 3 | 36.70 |
| 11/09/2026 23:58 | 7 | 36.34 |
| 11/09/2026 23:58 | 7 | 36.33 |
| 11/09/2026 23:58 | 7 | 36.26 |
| 11/09/2026 23:58 | 13 | 36.03 |
| 11/09/2026 23:58 | 200 | 36.00 |
| 11/09/2026 23:58 | 9 | 35.99 |
| 11/09/2026 23:58 | 10 | 35.99 |
| 11/09/2026 23:58 | 41 | 35.91 |
| 11/09/2026 23:58 | 16 | 35.91 |
| 11/09/2026 23:58 | 3 | 36.00 |
| 11/09/2026 23:58 | 1 | 36.06 |
| 11/09/2026 23:58 | 7 | 36.00 |
| 11/09/2026 23:58 | 10 | 36.00 |
| 11/09/2026 23:58 | 74 | 36.05 |
| 11/09/2026 23:58 | 17 | 36.05 |
| 11/09/2026 23:58 | 9 | 36.05 |
| 11/09/2026 23:58 | 2 | 36.09 |
| 11/09/2026 23:58 | 1 | 36.09 |
| 11/09/2026 23:58 | 10 | 37.00 |
| 11/09/2026 23:58 | 2 | 37.00 |
| 11/09/2026 23:58 | 3 | 37.50 |
| 11/09/2026 23:58 | 13 | 37.69 |
| 11/09/2026 23:58 | 1 | 37.69 |
| 11/09/2026 23:58 | 1 | 37.58 |
| 11/09/2026 23:58 | 6 | 37.60 |
| 11/09/2026 23:58 | 2 | 37.69 |
| 11/09/2026 23:58 | 10 | 37.74 |
| 11/09/2026 23:58 | 5 | 37.74 |
| 11/09/2026 23:58 | 5 | 37.80 |
| 11/09/2026 23:58 | 24 | 38.00 |
| 11/09/2026 23:58 | 58 | 38.00 |
| 11/09/2026 23:58 | 49 | 38.00 |
| 11/09/2026 23:57 | 1 | 38.11 |
| 11/09/2026 23:57 | 9 | 38.05 |
| 11/09/2026 23:57 | 2 | 38.00 |
| 11/09/2026 23:57 | 1 | 37.74 |
| 11/09/2026 23:57 | 10 | 37.80 |
| 11/09/2026 23:57 | 8 | 38.00 |
| 11/09/2026 23:57 | 20 | 38.00 |
| 11/09/2026 23:57 | 12 | 38.00 |
| 11/09/2026 23:57 | 1 | 38.00 |
| 11/09/2026 23:57 | 1 | 37.93 |
| 11/09/2026 23:57 | 1 | 38.00 |
| 11/09/2026 23:57 | 1 | 37.80 |
| 11/09/2026 23:57 | 30 | 37.80 |
| 11/09/2026 23:57 | 19 | 37.80 |
| 11/09/2026 23:57 | 1 | 37.80 |
| 11/09/2026 23:57 | 8 | 37.80 |
| 11/09/2026 23:57 | 10 | 37.80 |
| 11/09/2026 23:57 | 6 | 37.80 |
| 11/09/2026 23:57 | 1 | 37.80 |
| 11/09/2026 23:57 | 11 | 37.80 |
| 11/09/2026 23:57 | 6 | 38.00 |
| 11/09/2026 23:57 | 4 | 38.00 |
| 11/09/2026 23:57 | 1 | 38.00 |
| 11/09/2026 23:57 | 16 | 38.05 |
| 11/09/2026 23:57 | 31 | 38.15 |
| 11/09/2026 23:57 | 10 | 38.15 |
| 11/09/2026 23:57 | 20 | 38.29 |
| 11/09/2026 23:57 | 5 | 38.29 |
| 11/09/2026 23:57 | 40 | 38.30 |
| 11/09/2026 23:57 | 5 | 38.40 |
| 11/09/2026 23:57 | 10 | 38.50 |
| 11/09/2026 23:57 | 2 | 38.50 |
| 11/09/2026 23:57 | 6 | 38.50 |
| 11/09/2026 23:56 | 4 | 38.80 |
| 11/09/2026 23:56 | 5 | 38.79 |
| 11/09/2026 23:56 | 4 | 38.79 |
| 11/09/2026 23:56 | 1 | 38.71 |
| 11/09/2026 23:56 | 7 | 38.50 |
| 11/09/2026 23:56 | 3 | 38.71 |
| 11/09/2026 23:56 | 2 | 38.71 |
| 11/09/2026 23:56 | 13 | 38.50 |
| 11/09/2026 23:56 | 4 | 38.68 |
| 11/09/2026 23:56 | 3 | 38.68 |
| 11/09/2026 23:56 | 1 | 38.68 |
| 11/09/2026 23:56 | 10 | 38.98 |
| 11/09/2026 23:56 | 3 | 38.98 |
| 11/09/2026 23:56 | 1 | 38.89 |
| 11/09/2026 23:56 | 109 | 38.99 |
| 11/09/2026 23:56 | 63 | 38.99 |
| 11/09/2026 23:56 | 37 | 38.99 |
| 11/09/2026 23:56 | 56 | 38.99 |
| 11/09/2026 23:56 | 10 | 38.99 |
| 11/09/2026 23:56 | 10 | 39.04 |
| 11/09/2026 23:56 | 19 | 39.13 |
| 11/09/2026 23:56 | 51 | 39.15 |
| 11/09/2026 23:56 | 1 | 39.15 |
| 11/09/2026 23:56 | 6 | 39.73 |
| 11/09/2026 23:56 | 30 | 39.35 |
| 11/09/2026 23:56 | 2 | 39.74 |
| 11/09/2026 23:56 | 269 | 39.74 |
| 11/09/2026 23:56 | 46 | 39.74 |
| 11/09/2026 23:56 | 5 | 39.74 |
| 11/09/2026 23:56 | 294 | 39.74 |
| 11/09/2026 23:55 | 1 | 39.76 |
| 11/09/2026 23:55 | 4 | 39.75 |
| 11/09/2026 23:55 | 10 | 39.75 |
| 11/09/2026 23:55 | 1 | 39.76 |
| 11/09/2026 23:55 | 1 | 39.76 |
| 11/09/2026 23:55 | 3 | 40.00 |
| 11/09/2026 23:55 | 1 | 40.00 |
| 11/09/2026 23:55 | 6 | 39.98 |
| 11/09/2026 23:55 | 3 | 39.98 |
| 11/09/2026 23:55 | 9 | 39.88 |
| 11/09/2026 23:55 | 9 | 39.76 |
| 11/09/2026 23:55 | 3 | 39.76 |
| 11/09/2026 23:55 | 2 | 39.76 |
| 11/09/2026 23:55 | 1 | 39.76 |
| 11/09/2026 23:55 | 2 | 39.76 |
| 11/09/2026 23:55 | 9 | 39.76 |
| 11/09/2026 23:55 | 5 | 39.76 |
| 11/09/2026 23:55 | 9 | 39.76 |
| 11/09/2026 23:55 | 3 | 40.00 |
| 11/09/2026 23:55 | 1 | 40.00 |
| 11/09/2026 23:55 | 48 | 39.76 |
| 11/09/2026 23:55 | 10 | 39.76 |
| 11/09/2026 23:55 | 10 | 39.78 |
| 11/09/2026 23:55 | 1 | 39.88 |
| 11/09/2026 23:55 | 4 | 39.99 |
| 11/09/2026 23:55 | 1 | 39.99 |
| 11/09/2026 23:55 | 8 | 39.99 |
| 11/09/2026 23:55 | 7 | 39.99 |
| 11/09/2026 23:55 | 1 | 40.00 |
| 11/09/2026 23:55 | 6 | 40.08 |
| 11/09/2026 23:55 | 6 | 40.00 |
| 11/09/2026 23:55 | 10 | 39.99 |
| 11/09/2026 23:55 | 15 | 39.99 |
| 11/09/2026 23:55 | 2 | 39.92 |
| 11/09/2026 23:55 | 4 | 39.89 |
| 11/09/2026 23:55 | 1 | 39.26 |
| 11/09/2026 23:55 | 82 | 39.13 |
| 11/09/2026 23:55 | 1 | 39.13 |
| 11/09/2026 23:55 | 200 | 39.13 |
| 11/09/2026 23:55 | 40 | 39.13 |
| 11/09/2026 23:55 | 1000 | 39.13 |
| 11/09/2026 23:55 | 1 | 39.13 |
| 11/09/2026 23:55 | 1 | 39.13 |
| 11/09/2026 23:55 | 50 | 39.13 |
| 11/09/2026 23:55 | 25 | 39.13 |
| 11/09/2026 23:55 | 25 | 39.13 |
| 11/09/2026 23:55 | 1 | 39.13 |
| 11/09/2026 23:55 | 50 | 39.13 |
| 11/09/2026 23:55 | 300 | 39.13 |
| 11/09/2026 23:55 | 51 | 39.13 |
| 11/09/2026 23:55 | 47 | 39.13 |
| 11/09/2026 23:55 | 41 | 39.13 |
| 11/09/2026 23:55 | 5 | 39.13 |
| 11/09/2026 23:55 | 10 | 39.13 |
| 11/09/2026 23:55 | 1 | 39.13 |
| 11/09/2026 23:55 | 82 | 39.13 |
| 11/09/2026 23:55 | 12 | 39.11 |
| 11/09/2026 23:55 | 3 | 39.11 |
| 11/09/2026 23:55 | 1 | 39.11 |
| 11/09/2026 23:55 | 3 | 39.10 |
| 11/09/2026 23:55 | 1 | 39.10 |
| 11/09/2026 23:55 | 3 | 39.10 |
| 11/09/2026 23:55 | 10 | 39.05 |
| 11/09/2026 23:55 | 5 | 39.00 |
| 11/09/2026 23:55 | 1 | 38.95 |
| 11/09/2026 23:55 | 4 | 38.95 |
| 11/09/2026 23:55 | 5 | 38.95 |
| 11/09/2026 23:55 | 17 | 38.68 |
| 11/09/2026 23:54 | 98 | 38.57 |
| 11/09/2026 23:54 | 1 | 38.57 |
| 11/09/2026 23:54 | 1 | 38.57 |
| 11/09/2026 23:54 | 9 | 38.56 |
| 11/09/2026 23:54 | 1 | 38.56 |
| 11/09/2026 23:54 | 11 | 38.79 |
| 11/09/2026 23:54 | 7 | 38.80 |
| 11/09/2026 23:54 | 11 | 38.83 |
| 11/09/2026 23:54 | 4 | 38.89 |
| 11/09/2026 23:54 | 4 | 39.00 |
| 11/09/2026 23:54 | 2 | 39.00 |
| 11/09/2026 23:54 | 107 | 38.99 |
| 11/09/2026 23:54 | 10 | 38.90 |
| 11/09/2026 23:54 | 5 | 38.77 |
| 11/09/2026 23:54 | 4 | 38.60 |
| 11/09/2026 23:54 | 3 | 38.89 |
| 11/09/2026 23:54 | 12 | 38.85 |
| 11/09/2026 23:54 | 85 | 38.80 |
| 11/09/2026 23:54 | 53 | 38.31 |
| 11/09/2026 23:54 | 10 | 38.37 |
| 11/09/2026 23:54 | 1 | 38.50 |
| 11/09/2026 23:54 | 36 | 38.51 |
| 11/09/2026 23:54 | 12 | 38.52 |
| 11/09/2026 23:54 | 4 | 38.52 |
| 11/09/2026 23:54 | 4 | 38.52 |
| 11/09/2026 23:54 | 16 | 38.52 |
| 11/09/2026 23:54 | 4 | 38.52 |
| 11/09/2026 23:54 | 5 | 38.30 |
| 11/09/2026 23:54 | 1 | 38.52 |
| 11/09/2026 23:53 | 10 | 38.40 |
| 11/09/2026 23:53 | 3 | 38.29 |
| 11/09/2026 23:53 | 18 | 37.60 |
| 11/09/2026 23:53 | 10 | 37.84 |
| 11/09/2026 23:53 | 1 | 38.29 |
| 11/09/2026 23:53 | 7 | 38.29 |
| 11/09/2026 23:53 | 7 | 38.29 |
| 11/09/2026 23:53 | 7 | 38.29 |
| 11/09/2026 23:53 | 1 | 38.29 |
| 11/09/2026 23:53 | 1 | 38.29 |
| 11/09/2026 23:53 | 210 | 38.29 |
| 11/09/2026 23:53 | 44 | 38.29 |
| 11/09/2026 23:53 | 230 | 38.29 |
| 11/09/2026 23:53 | 12 | 38.29 |
| 11/09/2026 23:53 | 230 | 38.29 |
| 11/09/2026 23:53 | 42 | 38.29 |
| 11/09/2026 23:53 | 32 | 38.29 |
| 11/09/2026 23:53 | 24 | 38.50 |
| 11/09/2026 23:53 | 20 | 38.50 |
| 11/09/2026 23:53 | 30 | 38.50 |
| 11/09/2026 23:53 | 14 | 38.29 |
| 11/09/2026 23:53 | 26 | 38.10 |
| 11/09/2026 23:53 | 10 | 38.10 |
| 11/09/2026 23:53 | 10 | 38.10 |
| 11/09/2026 23:53 | 5 | 38.10 |
| 11/09/2026 23:53 | 1 | 38.10 |
| 11/09/2026 23:53 | 2 | 38.10 |
| 11/09/2026 23:53 | 2 | 38.00 |
| 11/09/2026 23:53 | 4 | 37.99 |
| 11/09/2026 23:53 | 2 | 37.99 |
| 11/09/2026 23:53 | 68 | 37.70 |
| 11/09/2026 23:53 | 4 | 38.00 |
| 11/09/2026 23:53 | 4 | 37.99 |
| 11/09/2026 23:53 | 4 | 37.99 |
| 11/09/2026 23:53 | 4 | 37.90 |
| 11/09/2026 23:53 | 3 | 37.60 |
| 11/09/2026 23:53 | 3 | 37.90 |
| 11/09/2026 23:53 | 5 | 37.90 |
| 11/09/2026 23:53 | 3 | 38.41 |
| 11/09/2026 23:53 | 1 | 38.29 |
| 11/09/2026 23:53 | 3 | 38.29 |
| 11/09/2026 23:53 | 3 | 38.29 |
| 11/09/2026 23:53 | 3 | 38.29 |
| 11/09/2026 23:53 | 15 | 38.29 |
| 11/09/2026 23:53 | 8 | 37.93 |
| 11/09/2026 23:53 | 2 | 38.25 |
| 11/09/2026 23:53 | 5 | 39.00 |
| 11/09/2026 23:53 | 10 | 39.00 |
| 11/09/2026 23:53 | 5 | 39.02 |
| 11/09/2026 23:53 | 1 | 39.13 |
| 11/09/2026 23:53 | 1 | 39.05 |
| 11/09/2026 23:53 | 2 | 39.05 |
| 11/09/2026 23:52 | 1 | 39.05 |
| 11/09/2026 23:52 | 20 | 40.00 |
| 11/09/2026 23:52 | 4 | 40.00 |
| 11/09/2026 23:52 | 1 | 40.00 |
| 11/09/2026 23:52 | 5 | 40.33 |
| 11/09/2026 23:52 | 39 | 40.01 |
| 11/09/2026 23:52 | 6 | 40.01 |
| 11/09/2026 23:52 | 56 | 40.01 |
| 11/09/2026 23:52 | 10 | 40.34 |
| 11/09/2026 23:52 | 20 | 40.50 |
| 11/09/2026 23:52 | 66 | 40.50 |
| 11/09/2026 23:52 | 44 | 40.50 |
| 11/09/2026 23:52 | 24 | 40.50 |
| 11/09/2026 23:52 | 3 | 40.51 |
| 11/09/2026 23:52 | 2 | 40.50 |
| 11/09/2026 23:52 | 29 | 40.50 |
| 11/09/2026 23:52 | 6 | 40.50 |
| 11/09/2026 23:52 | 5 | 40.50 |
| 11/09/2026 23:52 | 1 | 40.50 |
| 11/09/2026 23:52 | 2 | 40.50 |
| 11/09/2026 23:52 | 8 | 40.50 |
| 11/09/2026 23:52 | 3 | 40.51 |
| 11/09/2026 23:52 | 1 | 40.52 |
| 11/09/2026 23:52 | 3 | 40.52 |
| 11/09/2026 23:52 | 3 | 40.52 |
| 11/09/2026 23:52 | 3 | 40.52 |
| 11/09/2026 23:52 | 1 | 40.92 |
| 11/09/2026 23:52 | 1 | 40.92 |
| 11/09/2026 23:52 | 44 | 41.00 |
| 11/09/2026 23:52 | 3 | 41.00 |
| 11/09/2026 23:52 | 1 | 41.00 |
| 11/09/2026 23:52 | 3 | 41.02 |
| 11/09/2026 23:52 | 1 | 41.42 |
| 11/09/2026 23:52 | 2 | 41.41 |
| 11/09/2026 23:52 | 3 | 41.41 |
| 11/09/2026 23:52 | 1 | 41.41 |
| 11/09/2026 23:52 | 5 | 41.39 |
| 11/09/2026 23:52 | 1 | 41.39 |
| 11/09/2026 23:52 | 1 | 41.39 |
| 11/09/2026 23:52 | 1 | 41.39 |
| 11/09/2026 23:52 | 1 | 41.39 |
| 11/09/2026 23:52 | 3 | 41.37 |
| 11/09/2026 23:52 | 1 | 41.37 |
| 11/09/2026 23:52 | 8 | 41.22 |
| 11/09/2026 23:52 | 8 | 41.38 |
| 11/09/2026 23:52 | 1 | 41.37 |
| 11/09/2026 23:52 | 1 | 41.36 |
| 11/09/2026 23:52 | 37 | 41.00 |
| 11/09/2026 23:52 | 3 | 41.20 |
| 11/09/2026 23:52 | 1 | 41.27 |
| 11/09/2026 23:51 | 9 | 41.20 |
| 11/09/2026 23:51 | 5 | 41.49 |
| 11/09/2026 23:51 | 7 | 41.60 |
| 11/09/2026 23:51 | 2 | 41.60 |
| 11/09/2026 23:51 | 8 | 41.59 |
| 11/09/2026 23:51 | 11 | 41.30 |
| 11/09/2026 23:51 | 6 | 41.54 |
| 11/09/2026 23:51 | 14 | 41.39 |
| 11/09/2026 23:51 | 15 | 41.39 |
| 11/09/2026 23:51 | 1 | 41.39 |
| 11/09/2026 23:51 | 1 | 41.50 |
| 11/09/2026 23:51 | 12 | 41.61 |
| 11/09/2026 23:51 | 2 | 41.70 |
| 11/09/2026 23:51 | 1 | 41.75 |
| 11/09/2026 23:51 | 8 | 41.61 |
| 11/09/2026 23:51 | 9 | 41.83 |
| 11/09/2026 23:51 | 1 | 41.83 |
| 11/09/2026 23:51 | 1 | 41.84 |
| 11/09/2026 23:51 | 4 | 41.85 |
| 11/09/2026 23:51 | 1 | 42.00 |
| 11/09/2026 23:51 | 35 | 42.01 |
| 11/09/2026 23:51 | 5 | 42.01 |
| 11/09/2026 23:51 | 8 | 42.49 |
| 11/09/2026 23:51 | 34 | 42.24 |
| 11/09/2026 23:51 | 3 | 42.00 |
| 11/09/2026 23:51 | 17 | 42.00 |
| 11/09/2026 23:51 | 5 | 42.00 |
| 11/09/2026 23:51 | 50 | 42.02 |
| 11/09/2026 23:51 | 1 | 42.02 |
| 11/09/2026 23:51 | 50 | 42.24 |
| 11/09/2026 23:51 | 10 | 42.24 |
| 11/09/2026 23:51 | 6 | 42.24 |
| 11/09/2026 23:51 | 1 | 42.00 |
| 11/09/2026 23:51 | 11 | 42.00 |
| 11/09/2026 23:51 | 2 | 42.00 |
| 11/09/2026 23:51 | 21 | 42.00 |
| 11/09/2026 23:51 | 5 | 42.00 |
| 11/09/2026 23:51 | 2 | 42.49 |
| 11/09/2026 23:51 | 8 | 42.48 |
| 11/09/2026 23:51 | 1 | 42.48 |
| 11/09/2026 23:51 | 81 | 42.00 |
| 11/09/2026 23:51 | 50 | 42.10 |
| 11/09/2026 23:51 | 5 | 42.42 |
| 11/09/2026 23:51 | 5 | 42.42 |
| 11/09/2026 23:51 | 1 | 42.29 |
| 11/09/2026 23:51 | 8 | 42.29 |
| 11/09/2026 23:51 | 8 | 42.29 |
| 11/09/2026 23:51 | 6 | 42.29 |
| 11/09/2026 23:51 | 5 | 42.29 |
| 11/09/2026 23:51 | 2 | 41.76 |
| 11/09/2026 23:51 | 3 | 41.76 |
| 11/09/2026 23:51 | 1 | 41.76 |
| 11/09/2026 23:51 | 38 | 41.76 |
| 11/09/2026 23:51 | 4 | 42.00 |
| 11/09/2026 23:51 | 44 | 42.00 |
| 11/09/2026 23:51 | 2 | 42.00 |
| 11/09/2026 23:51 | 31 | 42.00 |
| 11/09/2026 23:51 | 4 | 42.00 |
| 11/09/2026 23:51 | 4 | 41.90 |
| 11/09/2026 23:51 | 5 | 41.89 |
| 11/09/2026 23:51 | 14 | 41.89 |
| 11/09/2026 23:51 | 5 | 41.82 |
| 11/09/2026 23:51 | 9 | 41.81 |
| 11/09/2026 23:51 | 3 | 41.70 |
| 11/09/2026 23:51 | 1 | 41.50 |
| 11/09/2026 23:51 | 17 | 41.50 |
| 11/09/2026 23:51 | 50 | 41.60 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 3 | 41.61 |
| 11/09/2026 23:51 | 2 | 41.40 |
| 11/09/2026 23:51 | 4 | 41.60 |
| 11/09/2026 23:51 | 1 | 41.31 |
| 11/09/2026 23:51 | 2 | 41.30 |
| 11/09/2026 23:51 | 25 | 41.41 |
| 11/09/2026 23:51 | 20 | 41.40 |
| 11/09/2026 23:51 | 1 | 41.37 |
| 11/09/2026 23:51 | 35 | 41.30 |
| 11/09/2026 23:51 | 12 | 41.20 |
| 11/09/2026 23:51 | 1 | 41.20 |
| 11/09/2026 23:50 | 6 | 41.10 |
| 11/09/2026 23:50 | 90 | 41.10 |
| 11/09/2026 23:50 | 4 | 41.10 |
| 11/09/2026 23:50 | 75 | 41.00 |
| 11/09/2026 23:50 | 8 | 41.20 |
| 11/09/2026 23:50 | 6 | 41.20 |
| 11/09/2026 23:50 | 4 | 41.00 |
| 11/09/2026 23:50 | 1 | 41.31 |
| 11/09/2026 23:50 | 60 | 41.16 |
| 11/09/2026 23:50 | 2 | 40.90 |
| 11/09/2026 23:50 | 2 | 40.94 |
| 11/09/2026 23:50 | 1 | 41.07 |
| 11/09/2026 23:50 | 4 | 41.03 |
| 11/09/2026 23:50 | 17 | 41.03 |
| 11/09/2026 23:50 | 1 | 41.03 |
| 11/09/2026 23:50 | 6 | 40.61 |
| 11/09/2026 23:50 | 27 | 40.61 |
| 11/09/2026 23:50 | 17 | 40.64 |
| 11/09/2026 23:50 | 1 | 40.64 |
| 11/09/2026 23:50 | 4 | 40.83 |
| 11/09/2026 23:50 | 1 | 40.90 |
| 11/09/2026 23:50 | 17 | 40.51 |
| 11/09/2026 23:50 | 1 | 40.51 |
| 11/09/2026 23:50 | 83 | 40.51 |
| 11/09/2026 23:50 | 1 | 40.51 |
| 11/09/2026 23:50 | 1 | 40.90 |
| 11/09/2026 23:50 | 2 | 41.00 |
| 11/09/2026 23:50 | 1 | 40.94 |
| 11/09/2026 23:50 | 3 | 41.00 |
| 11/09/2026 23:50 | 9 | 41.39 |
| 11/09/2026 23:50 | 16 | 41.00 |
| 11/09/2026 23:50 | 4 | 41.39 |
| 11/09/2026 23:50 | 34 | 41.00 |
| 11/09/2026 23:50 | 5 | 41.40 |
| 11/09/2026 23:50 | 1 | 41.37 |
| 11/09/2026 23:50 | 3 | 41.36 |
| 11/09/2026 23:50 | 10 | 41.41 |
| 11/09/2026 23:50 | 1 | 41.31 |
| 11/09/2026 23:50 | 10 | 41.72 |
| 11/09/2026 23:50 | 1 | 41.52 |
| 11/09/2026 23:50 | 3 | 41.52 |
| 11/09/2026 23:50 | 3 | 41.52 |
| 11/09/2026 23:50 | 3 | 41.52 |
| 11/09/2026 23:50 | 3 | 41.52 |
| 11/09/2026 23:50 | 3 | 41.52 |
| 11/09/2026 23:50 | 3 | 41.52 |
| 11/09/2026 23:50 | 47 | 41.50 |
| 11/09/2026 23:50 | 1 | 41.44 |
| 11/09/2026 23:50 | 5 | 41.44 |
| 11/09/2026 23:50 | 5 | 41.44 |
| 11/09/2026 23:50 | 1 | 41.44 |
| 11/09/2026 23:50 | 1 | 41.44 |
| 11/09/2026 23:50 | 22 | 41.44 |
| 11/09/2026 23:50 | 1 | 41.44 |
| 11/09/2026 23:50 | 5 | 41.44 |
| 11/09/2026 23:50 | 2 | 41.44 |
| 11/09/2026 23:50 | 1 | 41.00 |
| 11/09/2026 23:50 | 1 | 41.16 |
| 11/09/2026 23:50 | 1 | 40.85 |
| 11/09/2026 23:50 | 1 | 40.85 |
| 11/09/2026 23:50 | 1 | 40.85 |
| 11/09/2026 23:50 | 5 | 40.85 |
| 11/09/2026 23:50 | 2 | 40.85 |
| 11/09/2026 23:50 | 7 | 40.92 |
| 11/09/2026 23:50 | 1 | 40.92 |
| 11/09/2026 23:50 | 8 | 40.92 |
| 11/09/2026 23:50 | 6 | 41.04 |
| 11/09/2026 23:50 | 57 | 41.28 |
| 11/09/2026 23:50 | 1 | 41.25 |
| 11/09/2026 23:50 | 5 | 41.20 |
| 11/09/2026 23:50 | 4 | 41.16 |
| 11/09/2026 23:50 | 8 | 41.15 |
| 11/09/2026 23:50 | 11 | 40.90 |
| 11/09/2026 23:50 | 22 | 40.87 |
| 11/09/2026 23:50 | 30 | 40.60 |
| 11/09/2026 23:50 | 2 | 40.87 |
| 11/09/2026 23:50 | 1 | 40.87 |
| 11/09/2026 23:50 | 3 | 40.95 |
| 11/09/2026 23:50 | 3 | 40.94 |
| 11/09/2026 23:50 | 3 | 40.85 |
| 11/09/2026 23:50 | 474 | 40.85 |
| 11/09/2026 23:50 | 100 | 40.85 |
| 11/09/2026 23:50 | 35 | 40.52 |
| 11/09/2026 23:50 | 165 | 40.52 |
| 11/09/2026 23:50 | 35 | 40.52 |
| 11/09/2026 23:50 | 85 | 40.61 |
| 11/09/2026 23:50 | 3 | 40.84 |
| 11/09/2026 23:50 | 47 | 40.52 |
| 11/09/2026 23:50 | 3 | 40.52 |
| 11/09/2026 23:49 | 10 | 40.58 |
| 11/09/2026 23:49 | 6 | 40.60 |
| 11/09/2026 23:49 | 9 | 40.60 |
| 11/09/2026 23:49 | 25 | 40.75 |
| 11/09/2026 23:49 | 4 | 40.60 |
| 11/09/2026 23:49 | 5 | 40.60 |
| 11/09/2026 23:49 | 52 | 41.00 |
| 11/09/2026 23:49 | 3 | 40.95 |
| 11/09/2026 23:49 | 6 | 40.88 |
| 11/09/2026 23:49 | 78 | 40.51 |
| 11/09/2026 23:49 | 1 | 40.51 |
| 11/09/2026 23:49 | 23 | 40.51 |
| 11/09/2026 23:49 | 10 | 40.51 |
| 11/09/2026 23:49 | 10 | 40.51 |
| 11/09/2026 23:49 | 27 | 41.27 |
| 11/09/2026 23:49 | 6 | 41.26 |
| 11/09/2026 23:49 | 17 | 41.20 |
| 11/09/2026 23:49 | 30 | 41.00 |
| 11/09/2026 23:49 | 50 | 41.00 |
| 11/09/2026 23:49 | 12 | 41.09 |
| 11/09/2026 23:49 | 5 | 41.22 |
| 11/09/2026 23:49 | 1 | 41.45 |
| 11/09/2026 23:49 | 12 | 41.20 |
| 11/09/2026 23:49 | 9 | 41.16 |
| 11/09/2026 23:49 | 5 | 41.16 |
| 11/09/2026 23:49 | 5 | 41.16 |
| 11/09/2026 23:49 | 1 | 41.16 |
| 11/09/2026 23:49 | 10 | 41.16 |
| 11/09/2026 23:49 | 20 | 41.51 |
| 11/09/2026 23:49 | 6 | 41.50 |
| 11/09/2026 23:49 | 6 | 41.49 |
| 11/09/2026 23:49 | 26 | 41.40 |
| 11/09/2026 23:49 | 9 | 41.40 |
| 11/09/2026 23:49 | 20 | 41.13 |
| 11/09/2026 23:49 | 2 | 41.13 |
| 11/09/2026 23:49 | 4 | 41.20 |
| 11/09/2026 23:49 | 21 | 41.32 |
| 11/09/2026 23:49 | 1 | 41.32 |
| 11/09/2026 23:49 | 4 | 41.32 |
| 11/09/2026 23:49 | 53 | 41.50 |
| 11/09/2026 23:49 | 1 | 41.47 |
| 11/09/2026 23:49 | 9 | 40.77 |
| 11/09/2026 23:49 | 1 | 40.99 |
| 11/09/2026 23:49 | 11 | 41.00 |
| 11/09/2026 23:49 | 50 | 41.00 |
| 11/09/2026 23:49 | 4 | 41.00 |
| 11/09/2026 23:49 | 1 | 41.17 |
| 11/09/2026 23:49 | 8 | 41.50 |
| 11/09/2026 23:49 | 1 | 41.45 |
| 11/09/2026 23:49 | 46 | 41.15 |
| 11/09/2026 23:49 | 20 | 41.21 |
| 11/09/2026 23:49 | 6 | 41.22 |
| 11/09/2026 23:49 | 2 | 41.51 |
| 11/09/2026 23:49 | 1 | 41.51 |
| 11/09/2026 23:49 | 1 | 41.51 |
| 11/09/2026 23:49 | 3 | 41.50 |
| 11/09/2026 23:49 | 8 | 41.15 |
| 11/09/2026 23:49 | 2 | 41.00 |
| 11/09/2026 23:49 | 4 | 41.41 |
| 11/09/2026 23:49 | 2 | 40.90 |
| 11/09/2026 23:49 | 1 | 40.53 |
| 11/09/2026 23:49 | 3 | 40.67 |
| 11/09/2026 23:49 | 8 | 41.05 |
| 11/09/2026 23:49 | 1 | 40.90 |
| 11/09/2026 23:49 | 66 | 40.86 |
| 11/09/2026 23:49 | 1 | 40.49 |
| 11/09/2026 23:49 | 1 | 40.50 |
| 11/09/2026 23:49 | 1 | 40.50 |
| 11/09/2026 23:49 | 1 | 40.50 |
| 11/09/2026 23:49 | 2 | 40.50 |
| 11/09/2026 23:49 | 5 | 40.50 |
| 11/09/2026 23:49 | 7 | 40.49 |
| 11/09/2026 23:49 | 12 | 40.49 |
| 11/09/2026 23:49 | 2 | 40.49 |
| 11/09/2026 23:49 | 12 | 40.49 |
| 11/09/2026 23:49 | 2 | 40.49 |
| 11/09/2026 23:48 | 1 | 40.49 |
| 11/09/2026 23:48 | 7 | 40.49 |
| 11/09/2026 23:48 | 8 | 40.49 |
| 11/09/2026 23:48 | 27 | 40.48 |
| 11/09/2026 23:48 | 25 | 40.49 |
| 11/09/2026 23:48 | 6 | 40.49 |
| 11/09/2026 23:48 | 40 | 40.46 |
| 11/09/2026 23:48 | 67 | 40.09 |
| 11/09/2026 23:48 | 33 | 40.09 |
| 11/09/2026 23:48 | 6 | 40.08 |
| 11/09/2026 23:48 | 8 | 40.02 |
| 11/09/2026 23:48 | 48 | 39.99 |
| 11/09/2026 23:48 | 5 | 39.99 |
| 11/09/2026 23:48 | 1 | 39.56 |
| 11/09/2026 23:48 | 2 | 39.46 |
| 11/09/2026 23:48 | 2 | 39.46 |
| 11/09/2026 23:48 | 2 | 39.39 |
| 11/09/2026 23:48 | 1 | 39.39 |
| 11/09/2026 23:48 | 3 | 39.39 |
| 11/09/2026 23:48 | 14 | 39.05 |
| 11/09/2026 23:48 | 1 | 39.05 |
| 11/09/2026 23:48 | 4 | 38.03 |
| 11/09/2026 23:48 | 3 | 38.03 |
| 11/09/2026 23:48 | 4 | 37.97 |
| 11/09/2026 23:48 | 11 | 38.03 |
| 11/09/2026 23:48 | 10 | 38.26 |
| 11/09/2026 23:48 | 14 | 38.48 |
| 11/09/2026 23:48 | 8 | 38.48 |
| 11/09/2026 23:48 | 17 | 38.98 |
| 11/09/2026 23:48 | 1 | 38.48 |
| 11/09/2026 23:48 | 2 | 38.48 |
| 11/09/2026 23:48 | 4 | 38.84 |
| 11/09/2026 23:48 | 4 | 39.00 |
| 11/09/2026 23:48 | 5 | 38.89 |
| 11/09/2026 23:48 | 1 | 38.88 |
| 11/09/2026 23:48 | 17 | 38.88 |
| 11/09/2026 23:48 | 2 | 38.81 |
| 11/09/2026 23:48 | 1 | 38.79 |
| 11/09/2026 23:48 | 41 | 38.75 |
| 11/09/2026 23:48 | 12 | 38.64 |
| 11/09/2026 23:48 | 1 | 38.52 |
| 11/09/2026 23:48 | 2 | 38.51 |
| 11/09/2026 23:48 | 5 | 38.50 |
| 11/09/2026 23:48 | 2 | 38.50 |
| 11/09/2026 23:48 | 14 | 38.41 |
| 11/09/2026 23:48 | 6 | 38.40 |
| 11/09/2026 23:48 | 3 | 38.31 |
| 11/09/2026 23:48 | 3 | 38.23 |
| 11/09/2026 23:48 | 3 | 37.71 |
| 11/09/2026 23:48 | 43 | 38.10 |
| 11/09/2026 23:48 | 30 | 38.00 |
| 11/09/2026 23:48 | 1 | 37.82 |
| 11/09/2026 23:48 | 1 | 37.76 |
| 11/09/2026 23:48 | 1 | 37.42 |
| 11/09/2026 23:48 | 1 | 37.56 |
| 11/09/2026 23:48 | 1 | 37.56 |
| 11/09/2026 23:48 | 2 | 37.42 |
| 11/09/2026 23:48 | 4 | 37.45 |
| 11/09/2026 23:48 | 7 | 37.50 |
| 11/09/2026 23:48 | 2 | 37.75 |
| 11/09/2026 23:48 | 5 | 37.75 |
| 11/09/2026 23:47 | 12 | 37.13 |
| 11/09/2026 23:47 | 2 | 37.41 |
| 11/09/2026 23:47 | 1 | 37.59 |
| 11/09/2026 23:47 | 2 | 37.51 |
| 11/09/2026 23:47 | 7 | 37.40 |
| 11/09/2026 23:47 | 9 | 37.26 |
| 11/09/2026 23:47 | 2 | 37.00 |
| 11/09/2026 23:47 | 1 | 37.00 |
| 11/09/2026 23:47 | 12 | 37.10 |
| 11/09/2026 23:46 | 17 | 37.40 |
| 11/09/2026 23:46 | 9 | 37.51 |
| 11/09/2026 23:46 | 1 | 37.56 |
| 11/09/2026 23:46 | 1 | 37.59 |
| 11/09/2026 23:46 | 4 | 37.59 |
| 11/09/2026 23:46 | 4 | 37.76 |
| 11/09/2026 23:46 | 8 | 37.76 |
| 11/09/2026 23:46 | 1 | 37.76 |
| 11/09/2026 23:46 | 1 | 37.59 |
| 11/09/2026 23:46 | 1 | 37.59 |
| 11/09/2026 23:46 | 3 | 37.71 |
| 11/09/2026 23:46 | 1 | 37.71 |
| 11/09/2026 23:46 | 3 | 37.76 |
| 11/09/2026 23:46 | 5 | 37.57 |
| 11/09/2026 23:46 | 4 | 37.99 |
| 11/09/2026 23:46 | 5 | 37.63 |
| 11/09/2026 23:46 | 1 | 37.56 |
| 11/09/2026 23:46 | 3 | 37.56 |
| 11/09/2026 23:46 | 4 | 37.56 |
| 11/09/2026 23:46 | 1 | 37.47 |
| 11/09/2026 23:46 | 2 | 37.47 |
| 11/09/2026 23:46 | 5 | 37.56 |
| 11/09/2026 23:46 | 15 | 37.88 |
| 11/09/2026 23:46 | 2 | 38.00 |
| 11/09/2026 23:46 | 11 | 38.20 |
| 11/09/2026 23:46 | 5 | 38.13 |
| 11/09/2026 23:46 | 8 | 38.13 |
| 11/09/2026 23:46 | 1 | 37.89 |
| 11/09/2026 23:46 | 25 | 38.00 |
| 11/09/2026 23:46 | 5 | 38.00 |
| 11/09/2026 23:46 | 35 | 38.00 |
| 11/09/2026 23:46 | 42 | 38.00 |
| 11/09/2026 23:46 | 13 | 37.88 |
| 11/09/2026 23:46 | 50 | 37.93 |
| 11/09/2026 23:46 | 23 | 37.95 |
| 11/09/2026 23:46 | 10 | 38.00 |
| 11/09/2026 23:46 | 1 | 38.00 |
| 11/09/2026 23:46 | 3 | 38.00 |
| 11/09/2026 23:46 | 28 | 38.00 |
| 11/09/2026 23:46 | 8 | 38.00 |
| 11/09/2026 23:46 | 1 | 38.01 |
| 11/09/2026 23:46 | 13 | 38.03 |
| 11/09/2026 23:46 | 23 | 38.15 |
| 11/09/2026 23:46 | 8 | 38.10 |
| 11/09/2026 23:46 | 5 | 38.15 |
| 11/09/2026 23:46 | 2 | 38.15 |
| 11/09/2026 23:46 | 7 | 38.10 |
| 11/09/2026 23:46 | 2 | 38.15 |
| 11/09/2026 23:46 | 10 | 38.15 |
| 11/09/2026 23:46 | 21 | 38.19 |
| 11/09/2026 23:46 | 10 | 38.25 |
| 11/09/2026 23:46 | 6 | 38.25 |
| 11/09/2026 23:46 | 1 | 38.25 |
| 11/09/2026 23:45 | 16 | 38.55 |
| 11/09/2026 23:45 | 2 | 38.55 |
| 11/09/2026 23:45 | 3 | 38.25 |
| 11/09/2026 23:45 | 1 | 38.55 |
| 11/09/2026 23:45 | 1 | 38.64 |
| 11/09/2026 23:45 | 5 | 38.65 |
| 11/09/2026 23:45 | 6 | 38.64 |
| 11/09/2026 23:45 | 5 | 38.50 |
| 11/09/2026 23:45 | 2 | 38.10 |
| 11/09/2026 23:45 | 1 | 38.15 |
| 11/09/2026 23:45 | 10 | 38.20 |
| 11/09/2026 23:45 | 10 | 38.26 |
| 11/09/2026 23:45 | 4 | 38.50 |
| 11/09/2026 23:45 | 1 | 38.50 |
| 11/09/2026 23:45 | 66 | 38.88 |
| 11/09/2026 23:45 | 5 | 38.88 |
| 11/09/2026 23:45 | 3 | 38.88 |
| 11/09/2026 23:45 | 5 | 38.87 |
| 11/09/2026 23:45 | 8 | 38.82 |
| 11/09/2026 23:45 | 8 | 38.82 |
| 11/09/2026 23:45 | 8 | 38.82 |
| 11/09/2026 23:45 | 8 | 38.82 |
| 11/09/2026 23:45 | 1 | 38.87 |
| 11/09/2026 23:45 | 3 | 38.50 |
| 11/09/2026 23:45 | 1 | 38.88 |
| 11/09/2026 23:45 | 4 | 38.82 |
| 11/09/2026 23:45 | 1 | 38.82 |
| 11/09/2026 23:45 | 1 | 38.47 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 1 | 38.66 |
| 11/09/2026 23:45 | 2 | 38.68 |
| 11/09/2026 23:45 | 3 | 38.68 |
| 11/09/2026 23:45 | 1 | 38.68 |
| 11/09/2026 23:45 | 5 | 38.11 |
| 11/09/2026 23:45 | 8 | 38.22 |
| 11/09/2026 23:45 | 140 | 38.11 |
| 11/09/2026 23:45 | 197 | 38.11 |
| 11/09/2026 23:45 | 38 | 38.06 |
| 11/09/2026 23:45 | 5 | 38.10 |
| 11/09/2026 23:45 | 69 | 38.11 |
| 11/09/2026 23:45 | 1 | 38.15 |
| 11/09/2026 23:45 | 4 | 38.20 |
| 11/09/2026 23:45 | 13 | 38.25 |
| 11/09/2026 23:45 | 10 | 38.41 |
| 11/09/2026 23:45 | 13 | 38.46 |
| 11/09/2026 23:45 | 13 | 38.48 |
| 11/09/2026 23:45 | 10 | 38.79 |
| 11/09/2026 23:45 | 1 | 38.69 |
| 11/09/2026 23:45 | 44 | 38.69 |
| 11/09/2026 23:45 | 1 | 38.68 |
| 11/09/2026 23:45 | 1 | 38.64 |
| 11/09/2026 23:45 | 1 | 38.20 |
| 11/09/2026 23:44 | 34 | 38.25 |
| 11/09/2026 23:44 | 1 | 38.32 |
| 11/09/2026 23:44 | 3 | 38.64 |
| 11/09/2026 23:44 | 3 | 38.64 |
| 11/09/2026 23:44 | 1 | 38.25 |
| 11/09/2026 23:44 | 10 | 38.15 |
| 11/09/2026 23:44 | 15 | 38.15 |
| 11/09/2026 23:44 | 1 | 38.45 |
| 11/09/2026 23:44 | 16 | 38.45 |
| 11/09/2026 23:44 | 5 | 38.44 |
| 11/09/2026 23:44 | 6 | 38.41 |
| 11/09/2026 23:44 | 28 | 38.07 |
| 11/09/2026 23:44 | 1 | 38.39 |
| 11/09/2026 23:44 | 1 | 38.39 |
| 11/09/2026 23:44 | 6 | 38.13 |
| 11/09/2026 23:44 | 2 | 38.31 |
| 11/09/2026 23:44 | 31 | 38.00 |
| 11/09/2026 23:44 | 5 | 38.00 |
| 11/09/2026 23:44 | 18 | 38.00 |
| 11/09/2026 23:44 | 25 | 38.35 |
| 11/09/2026 23:44 | 6 | 38.31 |
| 11/09/2026 23:44 | 14 | 38.31 |
| 11/09/2026 23:44 | 2 | 38.31 |
| 11/09/2026 23:44 | 1 | 37.99 |
| 11/09/2026 23:44 | 1 | 38.00 |
| 11/09/2026 23:44 | 2 | 38.00 |
| 11/09/2026 23:44 | 2 | 38.11 |
| 11/09/2026 23:44 | 2 | 38.11 |
| 11/09/2026 23:44 | 1 | 38.11 |
| 11/09/2026 23:44 | 1 | 38.11 |
| 11/09/2026 23:44 | 1 | 38.11 |
| 11/09/2026 23:44 | 11 | 38.29 |
| 11/09/2026 23:44 | 25 | 38.14 |
| 11/09/2026 23:44 | 5 | 38.29 |
| 11/09/2026 23:44 | 1 | 38.50 |
| 11/09/2026 23:43 | 1 | 38.55 |
| 11/09/2026 23:43 | 2 | 38.00 |
| 11/09/2026 23:43 | 3 | 38.00 |
| 11/09/2026 23:43 | 3 | 38.00 |
| 11/09/2026 23:43 | 15 | 38.00 |
| 11/09/2026 23:43 | 2 | 38.16 |
| 11/09/2026 23:43 | 36 | 38.09 |
| 11/09/2026 23:43 | 46 | 38.09 |
| 11/09/2026 23:43 | 1 | 38.29 |
| 11/09/2026 23:43 | 41 | 38.29 |
| 11/09/2026 23:43 | 3 | 38.29 |
| 11/09/2026 23:43 | 42 | 38.29 |
| 11/09/2026 23:43 | 2 | 38.40 |
| 11/09/2026 23:43 | 4 | 38.40 |
| 11/09/2026 23:43 | 1 | 38.40 |
| 11/09/2026 23:43 | 6 | 38.29 |
| 11/09/2026 23:43 | 22 | 38.70 |
| 11/09/2026 23:43 | 20 | 38.70 |
| 11/09/2026 23:43 | 10 | 38.29 |
| 11/09/2026 23:43 | 1 | 37.95 |
| 11/09/2026 23:43 | 10 | 38.00 |
| 11/09/2026 23:43 | 1 | 38.01 |
| 11/09/2026 23:43 | 2 | 38.91 |
| 11/09/2026 23:43 | 17 | 38.50 |
| 11/09/2026 23:43 | 1 | 38.50 |
| 11/09/2026 23:43 | 1 | 38.97 |
| 11/09/2026 23:43 | 8 | 38.96 |
| 11/09/2026 23:43 | 25 | 38.86 |
| 11/09/2026 23:43 | 3 | 38.60 |
| 11/09/2026 23:43 | 1 | 38.60 |
| 11/09/2026 23:43 | 3 | 38.70 |
| 11/09/2026 23:43 | 3 | 38.69 |
| 11/09/2026 23:43 | 1 | 38.64 |
| 11/09/2026 23:43 | 4 | 38.44 |
| 11/09/2026 23:43 | 47 | 38.64 |
| 11/09/2026 23:43 | 10 | 38.69 |
| 11/09/2026 23:43 | 1 | 38.70 |
| 11/09/2026 23:43 | 2 | 38.70 |
| 11/09/2026 23:43 | 1 | 38.75 |
| 11/09/2026 23:43 | 9 | 39.03 |
| 11/09/2026 23:43 | 1 | 39.03 |
| 11/09/2026 23:43 | 10 | 39.03 |
| 11/09/2026 23:43 | 60 | 39.03 |
| 11/09/2026 23:43 | 30 | 39.03 |
| 11/09/2026 23:43 | 20 | 38.99 |
| 11/09/2026 23:43 | 1 | 38.81 |
| 11/09/2026 23:43 | 20 | 38.84 |
| 11/09/2026 23:43 | 30 | 39.00 |
| 11/09/2026 23:43 | 1 | 39.00 |
| 11/09/2026 23:43 | 2 | 39.00 |
| 11/09/2026 23:43 | 9 | 39.00 |
| 11/09/2026 23:43 | 46 | 39.00 |
| 11/09/2026 23:43 | 69 | 39.00 |
| 11/09/2026 23:43 | 69 | 39.00 |
| 11/09/2026 23:43 | 69 | 39.00 |
| 11/09/2026 23:43 | 23 | 39.00 |
| 11/09/2026 23:43 | 10 | 39.00 |
| 11/09/2026 23:43 | 10 | 39.00 |
| 11/09/2026 23:43 | 50 | 39.00 |
| 11/09/2026 23:43 | 244 | 39.00 |
| 11/09/2026 23:43 | 50 | 39.00 |
| 11/09/2026 23:43 | 1 | 38.99 |
| 11/09/2026 23:43 | 5 | 38.98 |
| 11/09/2026 23:43 | 1 | 38.59 |
| 11/09/2026 23:43 | 2 | 38.59 |
| 11/09/2026 23:43 | 20 | 38.59 |
| 11/09/2026 23:43 | 6 | 38.59 |
| 11/09/2026 23:43 | 1 | 38.50 |
| 11/09/2026 23:43 | 1 | 38.44 |
| 11/09/2026 23:43 | 2 | 38.44 |
| 11/09/2026 23:43 | 3 | 38.19 |
| 11/09/2026 23:43 | 41 | 38.42 |
| 11/09/2026 23:43 | 5 | 38.41 |
| 11/09/2026 23:43 | 2 | 37.94 |
| 11/09/2026 23:43 | 5 | 37.94 |
| 11/09/2026 23:43 | 6 | 38.29 |
| 11/09/2026 23:43 | 6 | 38.28 |
| 11/09/2026 23:43 | 103 | 38.23 |
| 11/09/2026 23:43 | 1 | 37.93 |
| 11/09/2026 23:43 | 47 | 38.00 |
| 11/09/2026 23:43 | 23 | 38.00 |
| 11/09/2026 23:43 | 100 | 38.06 |
| 11/09/2026 23:43 | 45 | 38.26 |
| 11/09/2026 23:43 | 4 | 38.25 |
| 11/09/2026 23:43 | 1 | 38.19 |
| 11/09/2026 23:43 | 5 | 37.93 |
| 11/09/2026 23:43 | 5 | 37.90 |
| 11/09/2026 23:43 | 2 | 37.94 |
| 11/09/2026 23:43 | 3 | 37.39 |
| 11/09/2026 23:42 | 8 | 37.41 |
| 11/09/2026 23:42 | 5 | 37.40 |
| 11/09/2026 23:42 | 1 | 37.40 |
| 11/09/2026 23:42 | 1 | 37.40 |
| 11/09/2026 23:42 | 1 | 37.40 |
| 11/09/2026 23:42 | 3 | 38.00 |
| 11/09/2026 23:42 | 2 | 37.98 |
| 11/09/2026 23:42 | 2 | 37.98 |
| 11/09/2026 23:42 | 1 | 38.25 |
| 11/09/2026 23:42 | 1 | 38.25 |
| 11/09/2026 23:42 | 3 | 38.00 |
| 11/09/2026 23:42 | 15 | 38.00 |
| 11/09/2026 23:42 | 19 | 38.36 |
| 11/09/2026 23:42 | 1 | 38.14 |
| 11/09/2026 23:42 | 9 | 38.07 |
| 11/09/2026 23:42 | 11 | 38.45 |
| 11/09/2026 23:42 | 4 | 38.44 |
| 11/09/2026 23:42 | 4 | 38.44 |
| 11/09/2026 23:42 | 1 | 38.31 |
| 11/09/2026 23:42 | 1 | 38.01 |
| 11/09/2026 23:42 | 10 | 38.06 |
| 11/09/2026 23:42 | 5 | 38.01 |
| 11/09/2026 23:42 | 4 | 38.59 |
| 11/09/2026 23:42 | 8 | 38.35 |
| 11/09/2026 23:42 | 6 | 38.34 |
| 11/09/2026 23:42 | 2 | 38.35 |
| 11/09/2026 23:42 | 6 | 38.34 |
| 11/09/2026 23:42 | 77 | 37.95 |
| 11/09/2026 23:42 | 44 | 37.99 |
| 11/09/2026 23:42 | 3 | 38.00 |
| 11/09/2026 23:42 | 19 | 38.06 |
| 11/09/2026 23:42 | 7 | 38.06 |
| 11/09/2026 23:42 | 19 | 38.06 |
| 11/09/2026 23:42 | 7 | 38.06 |
| 11/09/2026 23:42 | 19 | 38.14 |
| 11/09/2026 23:42 | 11 | 38.14 |
| 11/09/2026 23:42 | 8 | 38.06 |
| 11/09/2026 23:42 | 42 | 38.06 |
| 11/09/2026 23:42 | 2 | 38.12 |
| 11/09/2026 23:42 | 18 | 38.39 |
| 11/09/2026 23:42 | 3 | 38.50 |
| 11/09/2026 23:42 | 2 | 38.50 |
| 11/09/2026 23:42 | 4 | 38.39 |
| 11/09/2026 23:42 | 19 | 38.50 |
| 11/09/2026 23:42 | 1 | 38.50 |
| 11/09/2026 23:42 | 1 | 38.50 |
| 11/09/2026 23:42 | 49 | 38.50 |
| 11/09/2026 23:42 | 39 | 38.30 |
| 11/09/2026 23:42 | 5 | 38.39 |
| 11/09/2026 23:42 | 1 | 38.50 |
| 11/09/2026 23:42 | 6 | 38.43 |
| 11/09/2026 23:42 | 4 | 38.50 |
| 11/09/2026 23:42 | 10 | 38.01 |
| 11/09/2026 23:42 | 1 | 38.01 |
| 11/09/2026 23:42 | 1 | 38.06 |
| 11/09/2026 23:42 | 1 | 38.50 |
| 11/09/2026 23:42 | 8 | 38.51 |
| 11/09/2026 23:42 | 3 | 38.79 |
| 11/09/2026 23:42 | 29 | 38.50 |
| 11/09/2026 23:42 | 16 | 38.27 |
| 11/09/2026 23:42 | 9 | 38.27 |
| 11/09/2026 23:42 | 5 | 38.27 |
| 11/09/2026 23:42 | 6 | 38.24 |
| 11/09/2026 23:42 | 24 | 38.24 |
| 11/09/2026 23:42 | 3 | 38.40 |
| 11/09/2026 23:42 | 10 | 38.40 |
| 11/09/2026 23:42 | 7 | 38.50 |
| 11/09/2026 23:42 | 87 | 38.40 |
| 11/09/2026 23:42 | 1 | 38.50 |
| 11/09/2026 23:42 | 1 | 38.24 |
| 11/09/2026 23:42 | 1 | 38.24 |
| 11/09/2026 23:42 | 5 | 38.50 |
| 11/09/2026 23:42 | 9 | 38.50 |
| 11/09/2026 23:42 | 11 | 38.50 |
| 11/09/2026 23:42 | 11 | 38.50 |
| 11/09/2026 23:42 | 12 | 38.50 |
| 11/09/2026 23:42 | 66 | 38.50 |
| 11/09/2026 23:42 | 20 | 38.50 |
| 11/09/2026 23:42 | 8 | 38.24 |
| 11/09/2026 23:42 | 9 | 38.24 |
| 11/09/2026 23:42 | 1 | 38.01 |
| 11/09/2026 23:42 | 7 | 38.01 |
| 11/09/2026 23:42 | 2 | 38.01 |
| 11/09/2026 23:42 | 77 | 38.01 |
| 11/09/2026 23:42 | 92 | 38.01 |
| 11/09/2026 23:42 | 391 | 38.01 |
| 11/09/2026 23:42 | 52 | 38.01 |
| 11/09/2026 23:42 | 1 | 38.00 |
| 11/09/2026 23:42 | 1 | 38.00 |
| 11/09/2026 23:42 | 71 | 38.00 |
| 11/09/2026 23:42 | 2 | 37.89 |
| 11/09/2026 23:42 | 9 | 38.00 |
| 11/09/2026 23:42 | 3 | 38.00 |
| 11/09/2026 23:42 | 5 | 37.99 |
| 11/09/2026 23:42 | 2 | 37.92 |
| 11/09/2026 23:42 | 5 | 37.99 |
| 11/09/2026 23:42 | 5 | 37.98 |
| 11/09/2026 23:42 | 1 | 37.80 |
| 11/09/2026 23:42 | 1 | 37.52 |
| 11/09/2026 23:42 | 7 | 37.47 |
| 11/09/2026 23:42 | 4 | 37.41 |
| 11/09/2026 23:42 | 4 | 37.41 |
| 11/09/2026 23:42 | 3 | 37.41 |
| 11/09/2026 23:42 | 115 | 38.00 |
| 11/09/2026 23:42 | 4 | 38.00 |
| 11/09/2026 23:42 | 1 | 37.80 |
| 11/09/2026 23:42 | 5 | 37.78 |
| 11/09/2026 23:42 | 25 | 37.49 |
| 11/09/2026 23:42 | 5 | 37.48 |
| 11/09/2026 23:42 | 5 | 37.40 |
| 11/09/2026 23:42 | 2 | 36.98 |
| 11/09/2026 23:42 | 4 | 36.98 |
| 11/09/2026 23:42 | 12 | 36.98 |
| 11/09/2026 23:42 | 5 | 36.76 |
| 11/09/2026 23:42 | 4 | 36.91 |
| 11/09/2026 23:41 | 1 | 36.60 |
| 11/09/2026 23:41 | 5 | 36.47 |
| 11/09/2026 23:41 | 1 | 36.79 |
| 11/09/2026 23:41 | 2 | 36.47 |
| 11/09/2026 23:41 | 4 | 36.70 |
| 11/09/2026 23:41 | 1 | 36.44 |
| 11/09/2026 23:41 | 3 | 36.44 |
| 11/09/2026 23:41 | 2 | 36.89 |
| 11/09/2026 23:41 | 3 | 36.98 |
| 11/09/2026 23:41 | 4 | 36.78 |
| 11/09/2026 23:41 | 1 | 36.96 |
| 11/09/2026 23:41 | 7 | 36.98 |
| 11/09/2026 23:41 | 8 | 36.99 |
| 11/09/2026 23:41 | 1 | 36.50 |
| 11/09/2026 23:41 | 8 | 36.60 |
| 11/09/2026 23:41 | 4 | 36.74 |
| 11/09/2026 23:41 | 11 | 36.99 |
| 11/09/2026 23:41 | 2 | 36.74 |
| 11/09/2026 23:41 | 12 | 37.00 |
| 11/09/2026 23:41 | 42 | 37.05 |
| 11/09/2026 23:41 | 8 | 37.05 |
| 11/09/2026 23:41 | 22 | 37.00 |
| 11/09/2026 23:41 | 23 | 37.00 |
| 11/09/2026 23:41 | 30 | 36.60 |
| 11/09/2026 23:41 | 20 | 36.60 |
| 11/09/2026 23:41 | 1 | 36.50 |
| 11/09/2026 23:41 | 6 | 36.50 |
| 11/09/2026 23:41 | 2 | 36.51 |
| 11/09/2026 23:41 | 47 | 36.53 |
| 11/09/2026 23:41 | 3 | 36.74 |
| 11/09/2026 23:41 | 20 | 36.74 |
| 11/09/2026 23:41 | 2 | 36.51 |
| 11/09/2026 23:41 | 1 | 36.49 |
| 11/09/2026 23:41 | 9 | 36.49 |
| 11/09/2026 23:41 | 6 | 36.49 |
| 11/09/2026 23:41 | 1 | 36.39 |
| 11/09/2026 23:41 | 29 | 36.39 |
| 11/09/2026 23:41 | 16 | 36.34 |
| 11/09/2026 23:41 | 8 | 36.34 |
| 11/09/2026 23:41 | 6 | 36.34 |
| 11/09/2026 23:41 | 1 | 36.39 |
| 11/09/2026 23:41 | 6 | 36.49 |
| 11/09/2026 23:41 | 4 | 36.49 |
| 11/09/2026 23:41 | 5 | 36.34 |
| 11/09/2026 23:41 | 30 | 36.34 |
| 11/09/2026 23:40 | 4 | 36.49 |
| 11/09/2026 23:40 | 3 | 36.49 |
| 11/09/2026 23:40 | 8 | 36.49 |
| 11/09/2026 23:40 | 11 | 36.34 |
| 11/09/2026 23:40 | 19 | 36.34 |
| 11/09/2026 23:40 | 2 | 36.48 |
| 11/09/2026 23:40 | 2 | 36.48 |
| 11/09/2026 23:40 | 9 | 36.50 |
| 11/09/2026 23:40 | 41 | 36.57 |
| 11/09/2026 23:40 | 18 | 36.57 |
| 11/09/2026 23:40 | 1 | 36.57 |
| 11/09/2026 23:40 | 1 | 36.82 |
| 11/09/2026 23:40 | 2 | 36.00 |
| 11/09/2026 23:40 | 1 | 35.90 |
| 11/09/2026 23:40 | 2 | 35.50 |
| 11/09/2026 23:40 | 1 | 35.50 |
| 11/09/2026 23:40 | 5 | 35.50 |
| 11/09/2026 23:40 | 1 | 35.35 |
| 11/09/2026 23:40 | 10 | 35.25 |
| 11/09/2026 23:40 | 46 | 35.20 |
| 11/09/2026 23:40 | 1 | 35.18 |
| 11/09/2026 23:40 | 5 | 35.18 |
| 11/09/2026 23:40 | 12 | 35.18 |
| 11/09/2026 23:40 | 1 | 34.91 |
| 11/09/2026 23:40 | 20 | 35.18 |
| 11/09/2026 23:40 | 5 | 35.17 |
| 11/09/2026 23:40 | 29 | 35.00 |
| 11/09/2026 23:40 | 4 | 35.00 |
| 11/09/2026 23:40 | 1 | 34.98 |
| 11/09/2026 23:40 | 14 | 34.95 |
| 11/09/2026 23:40 | 2 | 34.64 |
| 11/09/2026 23:40 | 5 | 34.64 |
| 11/09/2026 23:39 | 6 | 35.17 |
| 11/09/2026 23:39 | 5 | 34.64 |
| 11/09/2026 23:39 | 4 | 34.64 |
| 11/09/2026 23:39 | 6 | 35.00 |
| 11/09/2026 23:39 | 2 | 35.00 |
| 11/09/2026 23:39 | 8 | 35.00 |
| 11/09/2026 23:39 | 49 | 34.85 |
| 11/09/2026 23:39 | 2 | 34.10 |
| 11/09/2026 23:38 | 2 | 34.55 |
| 11/09/2026 23:38 | 6 | 34.35 |
| 11/09/2026 23:38 | 30 | 34.24 |
| 11/09/2026 23:38 | 1 | 34.38 |
| 11/09/2026 23:38 | 1 | 34.99 |
| 11/09/2026 23:37 | 13 | 34.01 |
| 11/09/2026 23:37 | 8 | 34.01 |
| 11/09/2026 23:37 | 1 | 33.90 |
| 11/09/2026 23:37 | 1 | 34.05 |
| 11/09/2026 23:37 | 4 | 34.02 |
| 11/09/2026 23:37 | 1 | 33.01 |
| 11/09/2026 23:37 | 1 | 33.64 |
| 11/09/2026 23:37 | 1 | 33.64 |
| 11/09/2026 23:37 | 100 | 33.01 |
| 11/09/2026 23:37 | 1 | 33.64 |
| 11/09/2026 23:37 | 1 | 33.10 |
| 11/09/2026 23:37 | 1 | 33.33 |
| 11/09/2026 23:37 | 30 | 33.41 |
| 11/09/2026 23:37 | 1 | 33.41 |
| 11/09/2026 23:37 | 12 | 33.50 |
| 11/09/2026 23:37 | 3 | 33.50 |
| 11/09/2026 23:37 | 19 | 33.41 |
| 11/09/2026 23:37 | 7 | 33.53 |
| 11/09/2026 23:36 | 3 | 33.82 |
| 11/09/2026 23:36 | 1 | 33.00 |
| 11/09/2026 23:36 | 1 | 33.00 |
| 11/09/2026 23:36 | 4 | 33.00 |
| 11/09/2026 23:36 | 5 | 33.00 |
| 11/09/2026 23:36 | 1 | 33.00 |
| 11/09/2026 23:36 | 1 | 33.00 |
| 11/09/2026 23:36 | 50 | 32.99 |
| 11/09/2026 23:36 | 5 | 32.79 |
| 11/09/2026 23:36 | 2 | 33.90 |
| 11/09/2026 23:36 | 1 | 33.80 |
| 11/09/2026 23:36 | 6 | 33.51 |
| 11/09/2026 23:36 | 1 | 32.99 |
| 11/09/2026 23:36 | 10 | 32.95 |
| 11/09/2026 23:36 | 4 | 32.95 |
| 11/09/2026 23:36 | 4 | 32.53 |
| 11/09/2026 23:36 | 10 | 32.63 |
| 11/09/2026 23:36 | 6 | 32.75 |
| 11/09/2026 23:36 | 1 | 33.00 |
| 11/09/2026 23:36 | 1 | 33.00 |
| 11/09/2026 23:36 | 3 | 33.00 |
| 11/09/2026 23:36 | 49 | 33.00 |
| 11/09/2026 23:36 | 1 | 32.99 |
| 11/09/2026 23:36 | 1 | 32.99 |
| 11/09/2026 23:36 | 3 | 32.99 |
| 11/09/2026 23:36 | 1 | 32.65 |
| 11/09/2026 23:36 | 1 | 32.65 |
| 11/09/2026 23:36 | 8 | 32.65 |
| 11/09/2026 23:36 | 23 | 32.65 |
| 11/09/2026 23:36 | 38 | 32.66 |
| 11/09/2026 23:36 | 50 | 32.90 |
| 11/09/2026 23:35 | 1 | 32.99 |
| 11/09/2026 23:35 | 2 | 32.97 |
| 11/09/2026 23:35 | 3 | 32.97 |
| 11/09/2026 23:35 | 1 | 32.65 |
| 11/09/2026 23:35 | 20 | 32.92 |
| 11/09/2026 23:35 | 6 | 32.92 |
| 11/09/2026 23:35 | 84 | 32.92 |
| 11/09/2026 23:35 | 10 | 32.92 |
| 11/09/2026 23:35 | 19 | 32.93 |
| 11/09/2026 23:35 | 19 | 32.93 |
| 11/09/2026 23:35 | 6 | 33.09 |
| 11/09/2026 23:35 | 4 | 32.93 |
| 11/09/2026 23:35 | 32 | 33.01 |
| 11/09/2026 23:35 | 25 | 33.03 |
| 11/09/2026 23:35 | 100 | 33.10 |
| 11/09/2026 23:35 | 80 | 33.10 |
| 11/09/2026 23:35 | 4 | 33.21 |
| 11/09/2026 23:35 | 1 | 33.26 |
| 11/09/2026 23:35 | 1 | 33.30 |
| 11/09/2026 23:35 | 18 | 33.26 |
| 11/09/2026 23:35 | 60 | 33.26 |
| 11/09/2026 23:35 | 3 | 33.26 |
| 11/09/2026 23:35 | 3 | 33.26 |
| 11/09/2026 23:35 | 3 | 33.26 |
| 11/09/2026 23:35 | 3 | 33.26 |
| 11/09/2026 23:35 | 3 | 33.26 |
| 11/09/2026 23:35 | 3 | 33.26 |
| 11/09/2026 23:35 | 80 | 33.31 |
| 11/09/2026 23:35 | 8 | 33.50 |
| 11/09/2026 23:35 | 68 | 33.50 |
| 11/09/2026 23:35 | 7 | 33.50 |
| 11/09/2026 23:35 | 1 | 33.51 |
| 11/09/2026 23:35 | 10 | 33.50 |
| 11/09/2026 23:35 | 37 | 33.50 |
| 11/09/2026 23:35 | 2 | 33.51 |
| 11/09/2026 23:35 | 45 | 33.50 |
| 11/09/2026 23:35 | 64 | 33.51 |
| 11/09/2026 23:35 | 5 | 33.51 |
| 11/09/2026 23:35 | 10 | 33.50 |
| 11/09/2026 23:35 | 13 | 33.50 |
| 11/09/2026 23:35 | 2 | 33.51 |
| 11/09/2026 23:34 | 1 | 33.55 |
| 11/09/2026 23:34 | 5 | 33.60 |
| 11/09/2026 23:34 | 2 | 33.98 |
| 11/09/2026 23:34 | 2 | 33.98 |
| 11/09/2026 23:34 | 10 | 33.95 |
| 11/09/2026 23:34 | 6 | 33.94 |
| 11/09/2026 23:34 | 6 | 33.94 |
| 11/09/2026 23:34 | 1 | 33.88 |
| 11/09/2026 23:34 | 6 | 34.00 |
| 11/09/2026 23:34 | 2 | 34.20 |
| 11/09/2026 23:34 | 2 | 34.45 |
| 11/09/2026 23:34 | 10 | 34.35 |
| 11/09/2026 23:33 | 15 | 34.36 |
| 11/09/2026 23:33 | 6 | 34.36 |
| 11/09/2026 23:33 | 10 | 34.49 |
| 11/09/2026 23:33 | 314 | 35.04 |
| 11/09/2026 23:33 | 100 | 34.35 |
| 11/09/2026 23:33 | 42 | 33.92 |
| 11/09/2026 23:32 | 40 | 33.92 |
| 11/09/2026 23:32 | 7 | 33.92 |
| 11/09/2026 23:32 | 11 | 34.00 |
| 11/09/2026 23:32 | 1 | 34.24 |
| 11/09/2026 23:32 | 5 | 34.24 |
| 11/09/2026 23:32 | 10 | 34.79 |
| 11/09/2026 23:32 | 8 | 34.85 |
| 11/09/2026 23:32 | 9 | 34.85 |
| 11/09/2026 23:32 | 3 | 34.99 |
| 11/09/2026 23:32 | 3 | 34.99 |
| 11/09/2026 23:32 | 3 | 34.99 |
| 11/09/2026 23:32 | 3 | 34.99 |
| 11/09/2026 23:32 | 3 | 34.99 |
| 11/09/2026 23:32 | 3 | 34.99 |
| 11/09/2026 23:32 | 50 | 35.00 |
| 11/09/2026 23:32 | 1 | 34.80 |
| 11/09/2026 23:32 | 1 | 34.13 |
| 11/09/2026 23:32 | 5 | 34.00 |
| 11/09/2026 23:32 | 2 | 34.00 |
| 11/09/2026 23:32 | 3 | 34.00 |
| 11/09/2026 23:32 | 1 | 33.71 |
| 11/09/2026 23:32 | 1 | 33.70 |
| 11/09/2026 23:32 | 5 | 33.70 |
| 11/09/2026 23:32 | 1 | 33.70 |
| 11/09/2026 23:32 | 1 | 33.70 |
| 11/09/2026 23:31 | 1 | 33.21 |
| 11/09/2026 23:31 | 1 | 33.21 |
| 11/09/2026 23:31 | 1 | 33.28 |
| 11/09/2026 23:31 | 1 | 33.28 |
| 11/09/2026 23:31 | 1 | 33.42 |
| 11/09/2026 23:30 | 1 | 33.10 |
| 11/09/2026 23:30 | 50 | 33.10 |
| 11/09/2026 23:30 | 25 | 33.41 |
| 11/09/2026 23:30 | 8 | 33.40 |
| 11/09/2026 23:30 | 51 | 33.01 |
| 11/09/2026 23:29 | 17 | 33.01 |
| 11/09/2026 23:29 | 1 | 33.47 |
| 11/09/2026 23:29 | 5 | 34.00 |
| 11/09/2026 23:29 | 4 | 34.00 |
| 11/09/2026 23:29 | 13 | 34.00 |
| 11/09/2026 23:29 | 8 | 34.00 |
| 11/09/2026 23:29 | 3 | 34.00 |
| 11/09/2026 23:29 | 1 | 34.00 |
| 11/09/2026 23:29 | 5 | 34.15 |
| 11/09/2026 23:29 | 4 | 33.79 |
| 11/09/2026 23:29 | 1 | 33.84 |
| 11/09/2026 23:29 | 5 | 33.88 |
| 11/09/2026 23:29 | 3 | 34.15 |
| 11/09/2026 23:29 | 12 | 34.08 |
| 11/09/2026 23:29 | 1 | 34.07 |
| 11/09/2026 23:29 | 8 | 33.90 |
| 11/09/2026 23:29 | 1 | 33.79 |
| 11/09/2026 23:29 | 1 | 33.90 |
| 11/09/2026 23:29 | 5 | 33.85 |
| 11/09/2026 23:29 | 1 | 33.92 |
| 11/09/2026 23:29 | 3 | 33.92 |
| 11/09/2026 23:29 | 3 | 33.92 |
| 11/09/2026 23:29 | 3 | 33.92 |
| 11/09/2026 23:29 | 10 | 34.00 |
| 11/09/2026 23:28 | 1 | 34.15 |
| 11/09/2026 23:28 | 6 | 34.17 |
| 11/09/2026 23:28 | 40 | 34.17 |
| 11/09/2026 23:28 | 4 | 34.18 |
| 11/09/2026 23:28 | 1 | 34.19 |
| 11/09/2026 23:28 | 6 | 34.21 |
| 11/09/2026 23:28 | 4 | 34.27 |
| 11/09/2026 23:28 | 1 | 34.41 |
| 11/09/2026 23:28 | 5 | 34.41 |
| 11/09/2026 23:28 | 5 | 34.41 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 3 | 34.24 |
| 11/09/2026 23:28 | 29 | 34.30 |
| 11/09/2026 23:28 | 1 | 34.46 |
| 11/09/2026 23:28 | 10 | 34.41 |
| 11/09/2026 23:28 | 5 | 34.41 |
| 11/09/2026 23:28 | 24 | 34.30 |
| 11/09/2026 23:28 | 8 | 34.51 |
| 11/09/2026 23:28 | 1 | 34.51 |
| 11/09/2026 23:28 | 2 | 35.00 |
| 11/09/2026 23:27 | 57 | 35.00 |
| 11/09/2026 23:27 | 1 | 35.18 |
| 11/09/2026 23:27 | 31 | 35.00 |
| 11/09/2026 23:27 | 3 | 34.20 |
| 11/09/2026 23:27 | 1 | 34.22 |
| 11/09/2026 23:27 | 28 | 34.40 |
| 11/09/2026 23:27 | 33 | 34.49 |
| 11/09/2026 23:27 | 10 | 35.00 |
| 11/09/2026 23:27 | 1 | 35.00 |
| 11/09/2026 23:27 | 10 | 35.06 |
| 11/09/2026 23:27 | 18 | 35.00 |
| 11/09/2026 23:27 | 24 | 35.07 |
| 11/09/2026 23:27 | 1 | 35.25 |
| 11/09/2026 23:27 | 1 | 35.07 |
| 11/09/2026 23:27 | 15 | 35.08 |
| 11/09/2026 23:27 | 1 | 34.79 |
| 11/09/2026 23:27 | 1 | 34.98 |
| 11/09/2026 23:27 | 1 | 34.97 |
| 11/09/2026 23:27 | 6 | 34.97 |
| 11/09/2026 23:27 | 1 | 34.74 |
| 11/09/2026 23:27 | 5 | 34.65 |
| 11/09/2026 23:27 | 18 | 34.60 |
| 11/09/2026 23:27 | 10 | 34.59 |
| 11/09/2026 23:27 | 91 | 34.18 |
| 11/09/2026 23:27 | 1 | 34.18 |
| 11/09/2026 23:27 | 8 | 34.54 |
| 11/09/2026 23:27 | 1 | 34.59 |
| 11/09/2026 23:27 | 1 | 34.59 |
| 11/09/2026 23:27 | 1 | 34.59 |
| 11/09/2026 23:26 | 3 | 34.59 |
| 11/09/2026 23:26 | 1 | 34.21 |
| 11/09/2026 23:26 | 3 | 34.73 |
| 11/09/2026 23:26 | 9 | 34.07 |
| 11/09/2026 23:26 | 5 | 34.95 |
| 11/09/2026 23:26 | 1 | 34.87 |
| 11/09/2026 23:26 | 5 | 34.87 |
| 11/09/2026 23:26 | 5 | 34.87 |
| 11/09/2026 23:26 | 2 | 34.87 |
| 11/09/2026 23:26 | 89 | 34.00 |
| 11/09/2026 23:26 | 9 | 34.00 |
| 11/09/2026 23:26 | 40 | 34.03 |
| 11/09/2026 23:26 | 5 | 34.18 |
| 11/09/2026 23:26 | 1 | 34.43 |
| 11/09/2026 23:25 | 12 | 34.98 |
| 11/09/2026 23:25 | 1 | 34.76 |
| 11/09/2026 23:25 | 1 | 34.91 |
| 11/09/2026 23:25 | 83 | 34.91 |
| 11/09/2026 23:25 | 13 | 34.67 |
| 11/09/2026 23:25 | 2 | 34.98 |
| 11/09/2026 23:25 | 4 | 34.77 |
| 11/09/2026 23:25 | 7 | 34.98 |
| 11/09/2026 23:25 | 2 | 35.12 |
| 11/09/2026 23:25 | 1 | 35.00 |
| 11/09/2026 23:25 | 41 | 35.02 |
| 11/09/2026 23:25 | 2 | 35.08 |
| 11/09/2026 23:25 | 8 | 35.20 |
| 11/09/2026 23:25 | 7 | 35.44 |
| 11/09/2026 23:25 | 3 | 35.44 |
| 11/09/2026 23:25 | 1 | 35.44 |
| 11/09/2026 23:25 | 6 | 35.50 |
| 11/09/2026 23:25 | 7 | 35.47 |
| 11/09/2026 23:25 | 12 | 35.08 |
| 11/09/2026 23:25 | 5 | 35.47 |
| 11/09/2026 23:25 | 5 | 35.47 |
| 11/09/2026 23:24 | 1 | 35.50 |
| 11/09/2026 23:24 | 85 | 35.38 |
| 11/09/2026 23:24 | 1 | 35.50 |
| 11/09/2026 23:24 | 1 | 35.39 |
| 11/09/2026 23:24 | 2 | 34.77 |
| 11/09/2026 23:24 | 14 | 35.18 |
| 11/09/2026 23:24 | 12 | 35.90 |
| 11/09/2026 23:24 | 162 | 35.90 |
| 11/09/2026 23:24 | 14 | 35.86 |
| 11/09/2026 23:24 | 8 | 35.60 |
| 11/09/2026 23:24 | 4 | 35.41 |
| 11/09/2026 23:24 | 1 | 34.77 |
| 11/09/2026 23:24 | 4 | 35.41 |
| 11/09/2026 23:24 | 33 | 35.41 |
| 11/09/2026 23:24 | 2 | 35.60 |
| 11/09/2026 23:24 | 7 | 35.06 |
| 11/09/2026 23:24 | 30 | 34.99 |
| 11/09/2026 23:24 | 13 | 34.99 |
| 11/09/2026 23:24 | 6 | 35.86 |
| 11/09/2026 23:24 | 14 | 35.86 |
| 11/09/2026 23:24 | 1 | 35.85 |
| 11/09/2026 23:24 | 1 | 35.85 |
| 11/09/2026 23:24 | 1 | 35.80 |
| 11/09/2026 23:24 | 9 | 35.80 |
| 11/09/2026 23:24 | 1 | 35.66 |
| 11/09/2026 23:24 | 4 | 35.64 |
| 11/09/2026 23:24 | 1 | 34.99 |
| 11/09/2026 23:24 | 9 | 35.89 |
| 11/09/2026 23:24 | 2 | 35.66 |
| 11/09/2026 23:24 | 46 | 35.66 |
| 11/09/2026 23:24 | 39 | 35.80 |
| 11/09/2026 23:24 | 38 | 35.60 |
| 11/09/2026 23:24 | 10 | 35.00 |
| 11/09/2026 23:24 | 3 | 34.86 |
| 11/09/2026 23:24 | 3 | 34.65 |
| 11/09/2026 23:24 | 1 | 35.60 |
| 11/09/2026 23:24 | 3 | 35.46 |
| 11/09/2026 23:24 | 1 | 35.00 |
| 11/09/2026 23:24 | 20 | 35.09 |
| 11/09/2026 23:24 | 10 | 35.15 |
| 11/09/2026 23:24 | 108 | 35.46 |
| 11/09/2026 23:24 | 10 | 35.49 |
| 11/09/2026 23:24 | 40 | 35.49 |
| 11/09/2026 23:24 | 5 | 35.86 |
| 11/09/2026 23:24 | 40 | 35.49 |
| 11/09/2026 23:24 | 100 | 35.49 |
| 11/09/2026 23:24 | 1 | 34.75 |
| 11/09/2026 23:24 | 2 | 34.30 |
| 11/09/2026 23:24 | 1 | 34.00 |
| 11/09/2026 23:24 | 1 | 34.00 |
| 11/09/2026 23:24 | 2 | 34.55 |
| 11/09/2026 23:24 | 3 | 34.55 |
| 11/09/2026 23:24 | 46 | 34.55 |
| 11/09/2026 23:24 | 14 | 34.40 |
| 11/09/2026 23:24 | 13 | 34.11 |
| 11/09/2026 23:24 | 2 | 34.11 |
| 11/09/2026 23:24 | 20 | 34.11 |
| 11/09/2026 23:23 | 100 | 33.95 |
| 11/09/2026 23:23 | 3 | 33.86 |
| 11/09/2026 23:23 | 3 | 33.86 |
| 11/09/2026 23:23 | 2 | 33.86 |
| 11/09/2026 23:23 | 7 | 33.82 |
| 11/09/2026 23:23 | 1 | 33.48 |
| 11/09/2026 23:23 | 1 | 33.40 |
| 11/09/2026 23:23 | 10 | 33.50 |
| 11/09/2026 23:23 | 1 | 33.62 |
| 11/09/2026 23:23 | 6 | 33.36 |
| 11/09/2026 23:23 | 40 | 33.40 |
| 11/09/2026 23:23 | 14 | 33.74 |
| 11/09/2026 23:23 | 14 | 33.43 |
| 11/09/2026 23:23 | 10 | 32.51 |
| 11/09/2026 23:23 | 14 | 32.51 |
| 11/09/2026 23:23 | 18 | 33.11 |
| 11/09/2026 23:23 | 4 | 32.99 |
| 11/09/2026 23:23 | 14 | 32.51 |
| 11/09/2026 23:23 | 1 | 32.80 |
| 11/09/2026 23:23 | 5 | 33.65 |
| 11/09/2026 23:23 | 5 | 32.81 |
| 11/09/2026 23:23 | 8 | 32.81 |
| 11/09/2026 23:23 | 34 | 32.47 |
| 11/09/2026 23:23 | 3 | 32.47 |
| 11/09/2026 23:23 | 100 | 32.47 |
| 11/09/2026 23:23 | 18 | 32.47 |
| 11/09/2026 23:23 | 10 | 32.58 |
| 11/09/2026 23:23 | 2 | 32.67 |
| 11/09/2026 23:23 | 1 | 33.08 |
| 11/09/2026 23:23 | 30 | 33.08 |
| 11/09/2026 23:23 | 1 | 33.10 |
| 11/09/2026 23:23 | 5 | 33.69 |
| 11/09/2026 23:23 | 1 | 33.69 |
| 11/09/2026 23:23 | 5 | 33.61 |
| 11/09/2026 23:23 | 3 | 33.40 |
| 11/09/2026 23:23 | 10 | 33.85 |
| 11/09/2026 23:23 | 4 | 33.38 |
| 11/09/2026 23:23 | 2 | 33.38 |
| 11/09/2026 23:23 | 2 | 33.38 |
| 11/09/2026 23:23 | 5 | 33.89 |
| 11/09/2026 23:23 | 10 | 33.89 |
| 11/09/2026 23:23 | 6 | 33.50 |
| 11/09/2026 23:23 | 6 | 33.50 |
| 11/09/2026 23:23 | 8 | 33.50 |
| 11/09/2026 23:23 | 15 | 33.46 |
| 11/09/2026 23:23 | 5 | 33.46 |
| 11/09/2026 23:23 | 6 | 33.08 |
| 11/09/2026 23:23 | 3 | 33.50 |
| 11/09/2026 23:23 | 2 | 33.50 |
| 11/09/2026 23:23 | 14 | 33.42 |
| 11/09/2026 23:23 | 2 | 33.60 |
| 11/09/2026 23:23 | 6 | 34.00 |
| 11/09/2026 23:23 | 19 | 34.00 |
| 11/09/2026 23:23 | 2 | 34.00 |
| 11/09/2026 23:23 | 20 | 34.00 |
| 11/09/2026 23:23 | 2 | 34.00 |
| 11/09/2026 23:23 | 22 | 34.05 |
| 11/09/2026 23:23 | 26 | 34.05 |
| 11/09/2026 23:23 | 3 | 34.05 |
| 11/09/2026 23:23 | 49 | 34.05 |
| 11/09/2026 23:23 | 1 | 34.49 |
| 11/09/2026 23:23 | 6 | 34.40 |
| 11/09/2026 23:23 | 5 | 34.41 |
| 11/09/2026 23:23 | 1 | 34.46 |
| 11/09/2026 23:23 | 5 | 34.55 |
| 11/09/2026 23:23 | 3 | 34.55 |
| 11/09/2026 23:23 | 5 | 34.61 |
| 11/09/2026 23:22 | 3 | 35.00 |
| 11/09/2026 23:22 | 88 | 35.00 |
| 11/09/2026 23:22 | 5 | 35.05 |
| 11/09/2026 23:22 | 15 | 35.00 |
| 11/09/2026 23:22 | 2 | 35.00 |
| 11/09/2026 23:22 | 36 | 35.00 |
| 11/09/2026 23:22 | 4 | 35.01 |
| 11/09/2026 23:22 | 13 | 35.00 |
| 11/09/2026 23:22 | 1 | 35.01 |
| 11/09/2026 23:22 | 3 | 34.66 |
| 11/09/2026 23:22 | 7 | 34.66 |
| 11/09/2026 23:22 | 3 | 34.66 |
| 11/09/2026 23:22 | 1 | 34.50 |
| 11/09/2026 23:22 | 1 | 34.90 |
| 11/09/2026 23:22 | 71 | 34.55 |
| 11/09/2026 23:22 | 40 | 34.28 |
| 11/09/2026 23:22 | 46 | 34.42 |
| 11/09/2026 23:22 | 21 | 34.55 |
| 11/09/2026 23:22 | 3 | 34.55 |
| 11/09/2026 23:22 | 24 | 34.55 |
| 11/09/2026 23:22 | 13 | 34.55 |
| 11/09/2026 23:22 | 35 | 34.55 |
| 11/09/2026 23:22 | 2 | 34.55 |
| 11/09/2026 23:22 | 2 | 34.55 |
| 11/09/2026 23:22 | 10 | 34.51 |
| 11/09/2026 23:22 | 7 | 34.50 |
| 11/09/2026 23:22 | 44 | 34.50 |
| 11/09/2026 23:22 | 5 | 34.29 |
| 11/09/2026 23:22 | 41 | 34.16 |
| 11/09/2026 23:22 | 4 | 34.16 |
| 11/09/2026 23:22 | 10 | 34.93 |
| 11/09/2026 23:22 | 1 | 34.16 |
| 11/09/2026 23:22 | 2 | 34.82 |
| 11/09/2026 23:22 | 10 | 34.82 |
| 11/09/2026 23:22 | 2 | 34.84 |
| 11/09/2026 23:22 | 6 | 34.09 |
| 11/09/2026 23:22 | 2 | 34.09 |
| 11/09/2026 23:22 | 4 | 34.16 |
| 11/09/2026 23:22 | 1 | 34.16 |
| 11/09/2026 23:22 | 1 | 34.82 |
| 11/09/2026 23:22 | 5 | 34.26 |
| 11/09/2026 23:22 | 22 | 34.74 |
| 11/09/2026 23:22 | 1 | 34.74 |
| 11/09/2026 23:22 | 2 | 34.74 |
| 11/09/2026 23:22 | 15 | 34.54 |
| 11/09/2026 23:22 | 6 | 34.13 |
| 11/09/2026 23:22 | 1 | 34.18 |
| 11/09/2026 23:22 | 1 | 34.25 |
| 11/09/2026 23:22 | 4 | 34.90 |
| 11/09/2026 23:22 | 4 | 35.00 |
| 11/09/2026 23:22 | 1 | 34.99 |
| 11/09/2026 23:22 | 14 | 34.81 |
| 11/09/2026 23:22 | 10 | 34.70 |
| 11/09/2026 23:22 | 1 | 34.25 |
| 11/09/2026 23:22 | 5 | 34.35 |
| 11/09/2026 23:22 | 90 | 34.18 |
| 11/09/2026 23:22 | 3 | 34.28 |
| 11/09/2026 23:22 | 15 | 34.12 |
| 11/09/2026 23:22 | 2 | 34.82 |
| 11/09/2026 23:22 | 14 | 34.83 |
| 11/09/2026 23:22 | 5 | 34.01 |
| 11/09/2026 23:22 | 9 | 34.08 |
| 11/09/2026 23:22 | 10 | 34.28 |
| 11/09/2026 23:22 | 9 | 34.08 |
| 11/09/2026 23:22 | 15 | 34.12 |
| 11/09/2026 23:22 | 5 | 34.13 |
| 11/09/2026 23:21 | 1 | 34.12 |
| 11/09/2026 23:21 | 5 | 34.50 |
| 11/09/2026 23:21 | 10 | 34.84 |
| 11/09/2026 23:21 | 18 | 34.19 |
| 11/09/2026 23:21 | 1 | 34.84 |
| 11/09/2026 23:21 | 1 | 34.84 |
| 11/09/2026 23:21 | 1 | 34.80 |
| 11/09/2026 23:21 | 1 | 34.95 |
| 11/09/2026 23:21 | 11 | 34.98 |
| 11/09/2026 23:21 | 5 | 35.08 |
| 11/09/2026 23:21 | 9 | 34.98 |
| 11/09/2026 23:21 | 1 | 34.89 |
| 11/09/2026 23:21 | 4 | 34.89 |
| 11/09/2026 23:21 | 4 | 34.89 |
| 11/09/2026 23:21 | 2 | 34.89 |
| 11/09/2026 23:21 | 1 | 35.00 |
| 11/09/2026 23:21 | 4 | 34.99 |
| 11/09/2026 23:21 | 25 | 34.99 |
| 11/09/2026 23:21 | 4 | 34.98 |
| 11/09/2026 23:21 | 1 | 34.98 |
| 11/09/2026 23:21 | 4 | 34.98 |
| 11/09/2026 23:21 | 5 | 34.96 |
| 11/09/2026 23:21 | 35 | 34.98 |
| 11/09/2026 23:21 | 12 | 34.93 |
| 11/09/2026 23:21 | 28 | 34.93 |
| 11/09/2026 23:21 | 12 | 34.93 |
| 11/09/2026 23:21 | 3 | 34.93 |
| 11/09/2026 23:21 | 5 | 34.93 |
| 11/09/2026 23:21 | 12 | 34.93 |
| 11/09/2026 23:21 | 6 | 34.80 |
| 11/09/2026 23:21 | 1 | 34.53 |
| 11/09/2026 23:21 | 3 | 34.37 |
| 11/09/2026 23:21 | 6 | 34.39 |
| 11/09/2026 23:21 | 5 | 34.37 |
| 11/09/2026 23:21 | 1 | 34.76 |
| 11/09/2026 23:21 | 10 | 34.98 |
| 11/09/2026 23:21 | 53 | 34.50 |
| 11/09/2026 23:21 | 31 | 34.50 |
| 11/09/2026 23:21 | 43 | 34.32 |
| 11/09/2026 23:21 | 26 | 34.37 |
| 11/09/2026 23:21 | 1 | 34.39 |
| 11/09/2026 23:21 | 4 | 34.37 |
| 11/09/2026 23:21 | 35 | 34.37 |
| 11/09/2026 23:21 | 10 | 34.37 |
| 11/09/2026 23:21 | 2 | 34.97 |
| 11/09/2026 23:21 | 1 | 34.97 |
| 11/09/2026 23:21 | 36 | 34.65 |
| 11/09/2026 23:21 | 2 | 34.65 |
| 11/09/2026 23:21 | 2 | 34.65 |
| 11/09/2026 23:21 | 1 | 34.50 |
| 11/09/2026 23:21 | 3 | 34.50 |
| 11/09/2026 23:21 | 160 | 34.60 |
| 11/09/2026 23:21 | 2 | 34.60 |
| 11/09/2026 23:21 | 41 | 34.60 |
| 11/09/2026 23:21 | 2 | 34.60 |
| 11/09/2026 23:21 | 1 | 34.60 |
| 11/09/2026 23:21 | 70 | 34.60 |
| 11/09/2026 23:21 | 63 | 34.60 |
| 11/09/2026 23:21 | 3 | 35.00 |
| 11/09/2026 23:21 | 16 | 35.00 |
| 11/09/2026 23:21 | 1 | 35.00 |
| 11/09/2026 23:21 | 2 | 35.00 |
| 11/09/2026 23:21 | 40 | 35.01 |
| 11/09/2026 23:21 | 10 | 35.09 |
| 11/09/2026 23:21 | 10 | 35.35 |
| 11/09/2026 23:21 | 14 | 36.00 |
| 11/09/2026 23:21 | 1 | 36.00 |
| 11/09/2026 23:21 | 1 | 36.12 |
| 11/09/2026 23:21 | 4 | 36.20 |
| 11/09/2026 23:21 | 6 | 36.26 |
| 11/09/2026 23:21 | 6 | 36.37 |
| 11/09/2026 23:21 | 19 | 36.37 |
| 11/09/2026 23:21 | 3 | 36.37 |
| 11/09/2026 23:21 | 20 | 36.40 |
| 11/09/2026 23:21 | 5 | 36.41 |
| 11/09/2026 23:21 | 106 | 36.50 |
| 11/09/2026 23:21 | 1 | 36.50 |
| 11/09/2026 23:21 | 4 | 36.60 |
| 11/09/2026 23:20 | 2 | 36.94 |
| 11/09/2026 23:20 | 25 | 36.98 |
| 11/09/2026 23:20 | 15 | 36.98 |
| 11/09/2026 23:20 | 2 | 37.00 |
| 11/09/2026 23:20 | 2 | 37.20 |
| 11/09/2026 23:20 | 1 | 37.48 |
| 11/09/2026 23:20 | 2 | 37.33 |
| 11/09/2026 23:20 | 11 | 37.32 |
| 11/09/2026 23:20 | 5 | 36.48 |
| 11/09/2026 23:20 | 5 | 36.50 |
| 11/09/2026 23:20 | 2 | 36.55 |
| 11/09/2026 23:20 | 2 | 37.32 |
| 11/09/2026 23:20 | 2 | 37.32 |
| 11/09/2026 23:20 | 2 | 37.47 |
| 11/09/2026 23:20 | 9 | 37.47 |
| 11/09/2026 23:20 | 10 | 37.43 |
| 11/09/2026 23:20 | 1 | 36.20 |
| 11/09/2026 23:20 | 5 | 36.21 |
| 11/09/2026 23:20 | 20 | 36.26 |
| 11/09/2026 23:20 | 5 | 36.26 |
| 11/09/2026 23:20 | 5 | 36.30 |
| 11/09/2026 23:20 | 10 | 36.30 |
| 11/09/2026 23:20 | 16 | 37.61 |
| 11/09/2026 23:20 | 5 | 37.61 |
| 11/09/2026 23:20 | 2 | 37.61 |
| 11/09/2026 23:20 | 3 | 37.61 |
| 11/09/2026 23:20 | 13 | 37.61 |
| 11/09/2026 23:20 | 15 | 38.00 |
| 11/09/2026 23:20 | 3 | 38.00 |
| 11/09/2026 23:20 | 1 | 38.00 |
| 11/09/2026 23:20 | 37 | 38.00 |
| 11/09/2026 23:20 | 20 | 37.28 |
| 11/09/2026 23:20 | 2 | 37.23 |
| 11/09/2026 23:20 | 1 | 37.23 |
| 11/09/2026 23:20 | 43 | 36.60 |
| 11/09/2026 23:20 | 1 | 36.52 |
| 11/09/2026 23:20 | 1 | 36.38 |
| 11/09/2026 23:20 | 2 | 36.39 |
| 11/09/2026 23:20 | 5 | 36.44 |
| 11/09/2026 23:20 | 1 | 36.57 |
| 11/09/2026 23:20 | 3 | 36.84 |
| 11/09/2026 23:20 | 9 | 36.84 |
| 11/09/2026 23:20 | 5 | 37.18 |
| 11/09/2026 23:20 | 2 | 37.34 |
| 11/09/2026 23:20 | 57 | 37.34 |
| 11/09/2026 23:20 | 6 | 37.52 |
| 11/09/2026 23:20 | 30 | 37.52 |
| 11/09/2026 23:20 | 10 | 37.52 |
| 11/09/2026 23:20 | 17 | 37.52 |
| 11/09/2026 23:20 | 15 | 37.52 |
| 11/09/2026 23:20 | 9 | 37.52 |
| 11/09/2026 23:20 | 1 | 37.52 |
| 11/09/2026 23:20 | 15 | 37.52 |
| 11/09/2026 23:20 | 5 | 37.52 |
| 11/09/2026 23:20 | 14 | 37.52 |
| 11/09/2026 23:20 | 1 | 37.52 |
| 11/09/2026 23:20 | 14 | 37.51 |
| 11/09/2026 23:20 | 1 | 37.51 |
| 11/09/2026 23:20 | 10 | 37.50 |
| 11/09/2026 23:20 | 1 | 37.52 |
| 11/09/2026 23:20 | 6 | 37.51 |
| 11/09/2026 23:20 | 2 | 37.54 |
| 11/09/2026 23:20 | 1 | 37.57 |
| 11/09/2026 23:20 | 24 | 37.61 |
| 11/09/2026 23:20 | 20 | 37.61 |
| 11/09/2026 23:20 | 188 | 37.65 |
| 11/09/2026 23:20 | 149 | 37.65 |
| 11/09/2026 23:20 | 79 | 37.74 |
| 11/09/2026 23:20 | 6 | 37.74 |
| 11/09/2026 23:20 | 2 | 37.74 |
| 11/09/2026 23:20 | 85 | 37.69 |
| 11/09/2026 23:20 | 1 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 5 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 5 | 37.65 |
| 11/09/2026 23:20 | 2 | 37.66 |
| 11/09/2026 23:20 | 168 | 37.65 |
| 11/09/2026 23:20 | 2 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 3 | 37.66 |
| 11/09/2026 23:20 | 2 | 37.66 |
| 11/09/2026 23:20 | 10 | 37.66 |
| 11/09/2026 23:20 | 1 | 37.95 |
| 11/09/2026 23:20 | 1 | 37.67 |
| 11/09/2026 23:20 | 10 | 38.14 |
| 11/09/2026 23:20 | 4 | 37.82 |
| 11/09/2026 23:20 | 1 | 38.14 |
| 11/09/2026 23:20 | 10 | 38.13 |
| 11/09/2026 23:20 | 3 | 38.29 |
| 11/09/2026 23:20 | 1 | 38.14 |
| 11/09/2026 23:20 | 28 | 38.11 |
| 11/09/2026 23:20 | 4 | 37.99 |
| 11/09/2026 23:20 | 127 | 38.00 |
| 11/09/2026 23:20 | 63 | 38.00 |
| 11/09/2026 23:20 | 230 | 38.00 |
| 11/09/2026 23:20 | 1 | 37.90 |
| 11/09/2026 23:20 | 7 | 37.90 |
| 11/09/2026 23:20 | 5 | 37.62 |
| 11/09/2026 23:20 | 30 | 37.62 |
| 11/09/2026 23:20 | 4 | 37.90 |
| 11/09/2026 23:20 | � | 19.34 |
| 11/09/2026 23:20 | 2 | 37.90 |
| 11/09/2026 23:19 | 6 | 37.62 |
| 11/09/2026 23:19 | 11 | 37.90 |
| 11/09/2026 23:19 | 1 | 37.90 |
| 11/09/2026 23:19 | 5 | 38.00 |
| 11/09/2026 23:19 | 14 | 38.00 |
| 11/09/2026 23:19 | 20 | 38.00 |
| 11/09/2026 23:19 | 3 | 38.01 |
| 11/09/2026 23:19 | 1 | 38.00 |
| 11/09/2026 23:19 | 8 | 38.00 |
| 11/09/2026 23:19 | 10 | 38.00 |
| 11/09/2026 23:19 | 5 | 38.00 |
| 11/09/2026 23:19 | 14 | 37.62 |
| 11/09/2026 23:19 | 3 | 37.97 |
| 11/09/2026 23:19 | 1 | 37.62 |
| 11/09/2026 23:19 | 1 | 37.61 |
| 11/09/2026 23:19 | 3 | 37.97 |
| 11/09/2026 23:19 | 1 | 37.95 |
| 11/09/2026 23:19 | 11 | 37.88 |
| 11/09/2026 23:19 | 36 | 37.50 |
| 11/09/2026 23:19 | 10 | 37.50 |
| 11/09/2026 23:19 | 1 | 37.34 |
| 11/09/2026 23:19 | 96 | 37.50 |
| 11/09/2026 23:19 | 273 | 37.50 |
| 11/09/2026 23:19 | 28 | 37.88 |
| 11/09/2026 23:19 | 6 | 37.50 |
| 11/09/2026 23:19 | 5 | 37.81 |
| 11/09/2026 23:19 | 23 | 37.77 |
| 11/09/2026 23:19 | 8 | 37.81 |
| 11/09/2026 23:19 | 46 | 37.99 |
| 11/09/2026 23:19 | 8 | 37.81 |
| 11/09/2026 23:19 | 1 | 37.81 |
| 11/09/2026 23:19 | 20 | 37.51 |
| 11/09/2026 23:19 | 28 | 37.68 |
| 11/09/2026 23:19 | 6 | 37.52 |
| 11/09/2026 23:19 | 3 | 37.52 |
| 11/09/2026 23:19 | 15 | 37.61 |
| 11/09/2026 23:19 | 5 | 37.61 |
| 11/09/2026 23:19 | 1 | 37.61 |
| 11/09/2026 23:19 | 3 | 37.62 |
| 11/09/2026 23:19 | 30 | 37.89 |
| 11/09/2026 23:19 | 1 | 38.00 |
| 11/09/2026 23:19 | 28 | 38.00 |
| 11/09/2026 23:19 | 1 | 37.80 |
| 11/09/2026 23:19 | 14 | 37.81 |
| 11/09/2026 23:19 | 14 | 37.89 |
| 11/09/2026 23:19 | 25 | 37.81 |
| 11/09/2026 23:19 | 1 | 37.90 |
| 11/09/2026 23:19 | 7 | 37.90 |
| 11/09/2026 23:19 | 20 | 37.68 |
| 11/09/2026 23:19 | 2 | 37.52 |
| 11/09/2026 23:19 | 16 | 37.50 |
| 11/09/2026 23:19 | 2 | 37.50 |
| 11/09/2026 23:19 | 2 | 37.50 |
| 11/09/2026 23:19 | 2 | 37.50 |
| 11/09/2026 23:19 | 2 | 37.50 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 3 | 37.13 |
| 11/09/2026 23:19 | 4 | 36.88 |
| 11/09/2026 23:19 | 9 | 37.00 |
| 11/09/2026 23:19 | 1 | 36.60 |
| 11/09/2026 23:19 | 50 | 36.77 |
| 11/09/2026 23:19 | 18 | 36.44 |
| 11/09/2026 23:19 | 14 | 36.58 |
| 11/09/2026 23:19 | 7 | 37.19 |
| 11/09/2026 23:19 | 100 | 37.18 |
| 11/09/2026 23:19 | 50 | 36.99 |
| 11/09/2026 23:19 | 65 | 37.18 |
| 11/09/2026 23:19 | 376 | 37.18 |
| 11/09/2026 23:19 | 65 | 37.18 |
| 11/09/2026 23:19 | 16 | 37.01 |
| 11/09/2026 23:19 | 200 | 36.97 |
| 11/09/2026 23:19 | 1 | 36.46 |
| 11/09/2026 23:19 | 3 | 36.85 |
| 11/09/2026 23:19 | 2 | 36.85 |
| 11/09/2026 23:19 | 1 | 36.85 |
| 11/09/2026 23:19 | 3 | 36.85 |
| 11/09/2026 23:19 | 3 | 36.85 |
| 11/09/2026 23:19 | 3 | 36.85 |
| 11/09/2026 23:19 | 3 | 36.85 |
| 11/09/2026 23:19 | 3 | 36.85 |
| 11/09/2026 23:19 | 3 | 36.85 |
| 11/09/2026 23:19 | 2 | 37.05 |
| 11/09/2026 23:19 | 2 | 37.05 |
| 11/09/2026 23:19 | 10 | 36.84 |
| 11/09/2026 23:19 | 2 | 37.34 |
| 11/09/2026 23:19 | 3 | 36.85 |
| 11/09/2026 23:19 | 5 | 36.85 |
| 11/09/2026 23:19 | 3 | 36.77 |
| 11/09/2026 23:19 | 8 | 36.77 |
| 11/09/2026 23:19 | 2 | 36.77 |
| 11/09/2026 23:19 | 8 | 36.77 |
| 11/09/2026 23:19 | 1 | 36.77 |
| 11/09/2026 23:19 | 120 | 36.00 |
| 11/09/2026 23:19 | 10 | 36.02 |
| 11/09/2026 23:19 | 20 | 36.04 |
| 11/09/2026 23:19 | 200 | 36.12 |
| 11/09/2026 23:19 | 20 | 36.21 |
| 11/09/2026 23:19 | 5 | 36.23 |
| 11/09/2026 23:19 | 90 | 36.40 |
| 11/09/2026 23:19 | 10 | 36.39 |
| 11/09/2026 23:19 | 5 | 36.01 |
| 11/09/2026 23:19 | 16 | 36.05 |
| 11/09/2026 23:19 | 1 | 36.03 |
| 11/09/2026 23:19 | 2 | 36.88 |
| 11/09/2026 23:19 | 1 | 37.23 |
| 11/09/2026 23:19 | 29 | 37.20 |
| 11/09/2026 23:19 | 51 | 37.20 |
| 11/09/2026 23:19 | 13 | 37.00 |
| 11/09/2026 23:19 | 6 | 37.00 |
| 11/09/2026 23:19 | 51 | 37.00 |
| 11/09/2026 23:19 | 2 | 37.00 |
| 11/09/2026 23:19 | 25 | 36.99 |
| 11/09/2026 23:19 | 1 | 36.88 |
| 11/09/2026 23:19 | 1 | 36.82 |
| 11/09/2026 23:19 | 10 | 36.78 |
| 11/09/2026 23:19 | 15 | 36.70 |
| 11/09/2026 23:19 | 72 | 36.48 |
| 11/09/2026 23:19 | 113 | 36.48 |
| 11/09/2026 23:19 | 1 | 36.10 |
| 11/09/2026 23:19 | 7 | 36.00 |
| 11/09/2026 23:19 | 20 | 36.00 |
| 11/09/2026 23:19 | 2 | 36.00 |
| 11/09/2026 23:19 | 20 | 36.00 |
| 11/09/2026 23:19 | 400 | 36.00 |
| 11/09/2026 23:19 | 24 | 35.77 |
| 11/09/2026 23:19 | 14 | 35.68 |
| 11/09/2026 23:19 | 93 | 35.65 |
| 11/09/2026 23:19 | 80 | 35.54 |
| 11/09/2026 23:19 | 100 | 35.50 |
| 11/09/2026 23:19 | 58 | 35.40 |
| 11/09/2026 23:19 | 100 | 35.00 |
| 11/09/2026 23:19 | 22 | 35.00 |
| 11/09/2026 23:19 | 300 | 34.99 |
| 11/09/2026 23:19 | 100 | 34.84 |
| 11/09/2026 23:19 | 1 | 34.71 |
| 11/09/2026 23:19 | 25 | 34.50 |
| 11/09/2026 23:19 | 14 | 34.25 |
| 11/09/2026 23:19 | 4 | 34.00 |
| 11/09/2026 23:19 | 7 | 33.26 |
| 11/09/2026 23:19 | 1 | 33.26 |
| 11/09/2026 23:19 | 88 | 32.80 |
| 11/09/2026 23:19 | 1 | 32.90 |
| 11/09/2026 23:19 | 7 | 33.00 |
| 11/09/2026 23:19 | 5 | 33.01 |
| 11/09/2026 23:19 | 1 | 33.25 |
| 11/09/2026 23:19 | 2 | 33.36 |
| 11/09/2026 23:19 | 8 | 33.59 |
| 11/09/2026 23:19 | 10 | 33.59 |
| 11/09/2026 23:19 | 10 | 33.61 |
| 11/09/2026 23:19 | 10 | 33.63 |
| 11/09/2026 23:19 | 5 | 33.93 |
| 11/09/2026 23:19 | 25 | 34.41 |
| 11/09/2026 23:19 | 2 | 34.07 |
| 11/09/2026 23:19 | 5 | 34.00 |
| 11/09/2026 23:19 | 10 | 34.00 |
| 11/09/2026 23:19 | 5 | 34.21 |
| 11/09/2026 23:19 | 1 | 34.34 |
| 11/09/2026 23:18 | 24 | 35.00 |
| 11/09/2026 23:18 | 1 | 35.00 |
| 11/09/2026 23:18 | 43 | 35.00 |
| 11/09/2026 23:18 | 7 | 35.00 |
| 11/09/2026 23:18 | 9 | 35.00 |
| 11/09/2026 23:18 | 20 | 35.00 |
| 11/09/2026 23:18 | 15 | 35.00 |
| 11/09/2026 23:18 | 2 | 35.00 |
| 11/09/2026 23:18 | 11 | 35.00 |
| 11/09/2026 23:18 | 9 | 35.00 |
| 11/09/2026 23:18 | 186 | 35.00 |
| 11/09/2026 23:18 | 12 | 35.00 |
| 11/09/2026 23:18 | 2 | 35.00 |
| 11/09/2026 23:18 | 5 | 35.01 |
| 11/09/2026 23:18 | 10 | 35.01 |
| 11/09/2026 23:18 | 34 | 35.01 |
| 11/09/2026 23:18 | 10 | 35.10 |
| 11/09/2026 23:18 | 6 | 35.48 |
| 11/09/2026 23:18 | 2 | 35.49 |
| 11/09/2026 23:18 | 1 | 35.48 |
| 11/09/2026 23:18 | 10 | 35.01 |
| 11/09/2026 23:18 | 77 | 35.00 |
| 11/09/2026 23:18 | 5 | 35.01 |
| 11/09/2026 23:18 | 2 | 35.01 |
| 11/09/2026 23:18 | 50 | 35.01 |
| 11/09/2026 23:18 | 177 | 35.01 |
| 11/09/2026 23:18 | 1 | 35.01 |
| 11/09/2026 23:18 | 1 | 35.01 |
| 11/09/2026 23:18 | 10 | 35.01 |
| 11/09/2026 23:18 | 1 | 35.06 |
| 11/09/2026 23:18 | 15 | 35.21 |
| 11/09/2026 23:18 | 15 | 35.21 |
| 11/09/2026 23:18 | 1 | 35.21 |
| 11/09/2026 23:18 | 2 | 35.02 |
| 11/09/2026 23:18 | 3 | 35.54 |
| 11/09/2026 23:18 | 19 | 35.40 |
| 11/09/2026 23:18 | 56 | 35.40 |
| 11/09/2026 23:18 | 1 | 35.40 |
| 11/09/2026 23:18 | 24 | 35.40 |
| 11/09/2026 23:18 | 9 | 35.54 |
| 11/09/2026 23:18 | 4 | 35.50 |
| 11/09/2026 23:18 | 5 | 35.52 |
| 11/09/2026 23:18 | 6 | 35.28 |
| 11/09/2026 23:18 | 10 | 35.21 |
| 11/09/2026 23:18 | 20 | 35.54 |
| 11/09/2026 23:18 | 5 | 35.28 |
| 11/09/2026 23:18 | 5 | 35.78 |
| 11/09/2026 23:18 | 1 | 35.51 |
| 11/09/2026 23:18 | 25 | 35.54 |
| 11/09/2026 23:18 | 7 | 35.78 |
| 11/09/2026 23:18 | 3 | 35.78 |
| 11/09/2026 23:18 | 22 | 35.81 |
| 11/09/2026 23:18 | 3 | 35.81 |
| 11/09/2026 23:18 | 7 | 36.09 |
| 11/09/2026 23:18 | 4 | 36.09 |
| 11/09/2026 23:18 | 3 | 36.08 |
| 11/09/2026 23:18 | 1 | 36.08 |
| 11/09/2026 23:18 | 2 | 36.08 |
| 11/09/2026 23:18 | 3 | 36.08 |
| 11/09/2026 23:18 | 5 | 35.94 |
| 11/09/2026 23:18 | 8 | 35.89 |
| 11/09/2026 23:18 | 1 | 36.09 |
| 11/09/2026 23:18 | 1 | 36.08 |
| 11/09/2026 23:18 | 2 | 35.54 |
| 11/09/2026 23:18 | 14 | 36.09 |
| 11/09/2026 23:18 | 5 | 35.78 |
| 11/09/2026 23:18 | 1 | 35.90 |
| 11/09/2026 23:18 | 1 | 36.00 |
| 11/09/2026 23:18 | 3 | 36.11 |
| 11/09/2026 23:18 | 16 | 36.48 |
| 11/09/2026 23:18 | 5 | 36.48 |
| 11/09/2026 23:18 | 24 | 36.74 |
| 11/09/2026 23:18 | 3 | 36.48 |
| 11/09/2026 23:18 | 5 | 36.48 |
| 11/09/2026 23:18 | 2 | 36.48 |
| 11/09/2026 23:18 | 5 | 36.78 |
| 11/09/2026 23:18 | 20 | 36.95 |
| 11/09/2026 23:18 | 2 | 36.95 |
| 11/09/2026 23:18 | 20 | 36.84 |
| 11/09/2026 23:18 | 4 | 36.82 |
| 11/09/2026 23:18 | 1 | 36.45 |
| 11/09/2026 23:18 | 2 | 36.45 |
| 11/09/2026 23:17 | 2 | 36.72 |
| 11/09/2026 23:17 | 100 | 36.70 |
| 11/09/2026 23:17 | 71 | 36.70 |
| 11/09/2026 23:17 | 20 | 36.50 |
| 11/09/2026 23:17 | 6 | 36.49 |
| 11/09/2026 23:17 | 14 | 36.48 |
| 11/09/2026 23:17 | 2 | 36.28 |
| 11/09/2026 23:17 | 10 | 36.48 |
| 11/09/2026 23:17 | 35 | 35.78 |
| 11/09/2026 23:17 | 8 | 35.78 |
| 11/09/2026 23:17 | 14 | 35.78 |
| 11/09/2026 23:17 | 10 | 35.78 |
| 11/09/2026 23:17 | 2 | 35.79 |
| 11/09/2026 23:17 | 14 | 35.94 |
| 11/09/2026 23:17 | 5 | 36.00 |
| 11/09/2026 23:17 | 6 | 36.00 |
| 11/09/2026 23:17 | 5 | 36.01 |
| 11/09/2026 23:17 | 1 | 36.01 |
| 11/09/2026 23:17 | 4 | 36.49 |
| 11/09/2026 23:17 | 25 | 36.24 |
| 11/09/2026 23:17 | 16 | 36.24 |
| 11/09/2026 23:17 | 1 | 36.31 |
| 11/09/2026 23:17 | 2 | 36.12 |
| 11/09/2026 23:17 | 2 | 36.01 |
| 11/09/2026 23:17 | 292 | 36.01 |
| 11/09/2026 23:17 | 27 | 36.01 |
| 11/09/2026 23:17 | 40 | 36.01 |
| 11/09/2026 23:17 | 10 | 35.99 |
| 11/09/2026 23:17 | 1 | 35.99 |
| 11/09/2026 23:17 | 10 | 35.96 |
| 11/09/2026 23:17 | 8 | 35.79 |
| 11/09/2026 23:17 | 7 | 35.79 |
| 11/09/2026 23:17 | 5 | 35.79 |
| 11/09/2026 23:17 | 1 | 35.60 |
| 11/09/2026 23:17 | 6 | 35.53 |
| 11/09/2026 23:17 | 15 | 35.60 |
| 11/09/2026 23:17 | 31 | 35.60 |
| 11/09/2026 23:17 | 15 | 35.07 |
| 11/09/2026 23:17 | 9 | 35.07 |
| 11/09/2026 23:17 | 1 | 35.43 |
| 11/09/2026 23:17 | 2 | 35.50 |
| 11/09/2026 23:17 | 4 | 35.80 |
| 11/09/2026 23:17 | 27 | 35.80 |
| 11/09/2026 23:17 | 7 | 35.80 |
| 11/09/2026 23:17 | 21 | 35.80 |
| 11/09/2026 23:17 | 1 | 36.01 |
| 11/09/2026 23:17 | 5 | 36.00 |
| 11/09/2026 23:17 | 3 | 36.01 |
| 11/09/2026 23:17 | 3 | 36.01 |
| 11/09/2026 23:17 | 10 | 36.01 |
| 11/09/2026 23:17 | 3 | 36.01 |
| 11/09/2026 23:17 | 20 | 36.00 |
| 11/09/2026 23:17 | 3 | 36.00 |
| 11/09/2026 23:17 | 4 | 36.00 |
| 11/09/2026 23:17 | 10 | 36.48 |
| 11/09/2026 23:17 | 12 | 36.44 |
| 11/09/2026 23:17 | 10 | 36.43 |
| 11/09/2026 23:17 | 20 | 36.44 |
| 11/09/2026 23:17 | 10 | 36.42 |
| 11/09/2026 23:17 | 10 | 36.42 |
| 11/09/2026 23:17 | 41 | 36.04 |
| 11/09/2026 23:17 | 15 | 36.04 |
| 11/09/2026 23:17 | 2 | 36.42 |
| 11/09/2026 23:17 | 3 | 36.42 |
| 11/09/2026 23:17 | 7 | 36.42 |
| 11/09/2026 23:17 | 7 | 36.32 |
| 11/09/2026 23:17 | 1 | 36.42 |
| 11/09/2026 23:17 | 2 | 36.42 |
| 11/09/2026 23:17 | 6 | 36.42 |
| 11/09/2026 23:17 | 4 | 36.42 |
| 11/09/2026 23:17 | 6 | 36.42 |
| 11/09/2026 23:17 | 10 | 36.42 |
| 11/09/2026 23:17 | 53 | 36.04 |
| 11/09/2026 23:17 | 2 | 36.56 |
| 11/09/2026 23:17 | 12 | 36.56 |
| 11/09/2026 23:17 | 10 | 36.56 |
| 11/09/2026 23:17 | 6 | 36.32 |
| 11/09/2026 23:17 | 2 | 36.31 |
| 11/09/2026 23:17 | 22 | 36.31 |
| 11/09/2026 23:17 | 2 | 36.46 |
| 11/09/2026 23:17 | 24 | 36.46 |
| 11/09/2026 23:17 | 4 | 36.46 |
| 11/09/2026 23:17 | 1 | 36.46 |
| 11/09/2026 23:17 | 19 | 36.70 |
| 11/09/2026 23:17 | 19 | 36.70 |
| 11/09/2026 23:17 | 9 | 36.70 |
| 11/09/2026 23:17 | 2 | 36.32 |
| 11/09/2026 23:17 | 1 | 36.56 |
| 11/09/2026 23:17 | 19 | 36.48 |
| 11/09/2026 23:17 | 1 | 36.51 |
| 11/09/2026 23:17 | 2 | 36.32 |
| 11/09/2026 23:17 | 10 | 36.70 |
| 11/09/2026 23:17 | 1 | 36.70 |
| 11/09/2026 23:17 | 1 | 36.60 |
| 11/09/2026 23:17 | 1 | 36.47 |
| 11/09/2026 23:17 | 4 | 36.19 |
| 11/09/2026 23:17 | 5 | 36.00 |
| 11/09/2026 23:17 | 7 | 36.00 |
| 11/09/2026 23:17 | 2 | 36.00 |
| 11/09/2026 23:17 | 1 | 35.99 |
| 11/09/2026 23:17 | 1 | 35.99 |
| 11/09/2026 23:17 | 5 | 35.99 |
| 11/09/2026 23:17 | 5 | 35.93 |
| 11/09/2026 23:17 | 5 | 35.93 |
| 11/09/2026 23:17 | 5 | 35.93 |
| 11/09/2026 23:17 | 10 | 35.80 |
| 11/09/2026 23:17 | 10 | 35.80 |
| 11/09/2026 23:17 | 20 | 35.75 |
| 11/09/2026 23:17 | 20 | 35.75 |
| 11/09/2026 23:17 | 5 | 35.50 |
| 11/09/2026 23:17 | 3 | 35.50 |
| 11/09/2026 23:17 | 5 | 35.45 |
| 11/09/2026 23:17 | 5 | 35.45 |
| 11/09/2026 23:17 | 89 | 35.01 |
| 11/09/2026 23:17 | 5 | 35.01 |
| 11/09/2026 23:17 | 3 | 35.01 |
| 11/09/2026 23:17 | 3 | 35.01 |
| 11/09/2026 23:17 | 20 | 35.39 |
| 11/09/2026 23:17 | 1 | 35.01 |
| 11/09/2026 23:17 | 2 | 35.00 |
| 11/09/2026 23:17 | 11 | 35.09 |
| 11/09/2026 23:17 | 2 | 35.08 |
| 11/09/2026 23:17 | 7 | 35.08 |
| 11/09/2026 23:17 | 4 | 35.08 |
| 11/09/2026 23:17 | 1 | 35.08 |
| 11/09/2026 23:17 | 2 | 35.00 |
| 11/09/2026 23:17 | 2 | 35.09 |
| 11/09/2026 23:17 | 3 | 35.09 |
| 11/09/2026 23:17 | 43 | 35.01 |
| 11/09/2026 23:17 | 3 | 35.09 |
| 11/09/2026 23:17 | 10 | 35.11 |
| 11/09/2026 23:17 | 1 | 35.50 |
| 11/09/2026 23:17 | 37 | 35.43 |
| 11/09/2026 23:17 | 39 | 35.43 |
| 11/09/2026 23:17 | 10 | 35.47 |
| 11/09/2026 23:17 | 69 | 35.47 |
| 11/09/2026 23:17 | 69 | 35.47 |
| 11/09/2026 23:17 | 1 | 35.50 |
| 11/09/2026 23:17 | 18 | 35.51 |
| 11/09/2026 23:17 | 4 | 35.58 |
| 11/09/2026 23:17 | 2 | 35.80 |
| 11/09/2026 23:17 | 4 | 35.80 |
| 11/09/2026 23:17 | 43 | 35.80 |
| 11/09/2026 23:17 | 3 | 35.80 |
| 11/09/2026 23:17 | 3 | 35.80 |
| 11/09/2026 23:17 | 3 | 35.80 |
| 11/09/2026 23:17 | 3 | 35.80 |
| 11/09/2026 23:17 | 26 | 35.71 |
| 11/09/2026 23:17 | 7 | 35.58 |
| 11/09/2026 23:17 | 20 | 35.58 |
| 11/09/2026 23:17 | 1 | 35.58 |
| 11/09/2026 23:17 | 1 | 35.71 |
| 11/09/2026 23:17 | 2 | 35.71 |
| 11/09/2026 23:17 | 1 | 35.69 |
| 11/09/2026 23:17 | 1 | 35.56 |
| 11/09/2026 23:17 | 59 | 35.50 |
| 11/09/2026 23:17 | 2 | 35.44 |
| 11/09/2026 23:17 | 12 | 35.50 |
| 11/09/2026 23:17 | 4 | 35.50 |
| 11/09/2026 23:17 | 14 | 35.43 |
| 11/09/2026 23:17 | 5 | 35.43 |
| 11/09/2026 23:17 | 1 | 35.50 |
| 11/09/2026 23:17 | 11 | 35.43 |
| 11/09/2026 23:17 | 4 | 35.50 |
| 11/09/2026 23:17 | 30 | 35.29 |
| 11/09/2026 23:17 | 3 | 35.35 |
| 11/09/2026 23:17 | 2 | 35.42 |
| 11/09/2026 23:17 | 1 | 35.43 |
| 11/09/2026 23:17 | 12 | 35.43 |
| 11/09/2026 23:17 | 8 | 35.43 |
| 11/09/2026 23:17 | 40 | 35.43 |
| 11/09/2026 23:16 | 20 | 35.43 |
| 11/09/2026 23:16 | 21 | 35.43 |
| 11/09/2026 23:16 | 20 | 35.43 |
| 11/09/2026 23:16 | 29 | 35.43 |
| 11/09/2026 23:16 | 100 | 35.43 |
| 11/09/2026 23:16 | 100 | 35.43 |
| 11/09/2026 23:16 | 13 | 35.29 |
| 11/09/2026 23:16 | 1 | 35.57 |
| 11/09/2026 23:16 | 2 | 35.29 |
| 11/09/2026 23:16 | 3 | 35.43 |
| 11/09/2026 23:16 | 7 | 35.35 |
| 11/09/2026 23:16 | 3 | 35.35 |
| 11/09/2026 23:16 | 16 | 35.00 |
| 11/09/2026 23:16 | 5 | 35.32 |
| 11/09/2026 23:16 | 3 | 35.32 |
| 11/09/2026 23:16 | 2 | 35.27 |
| 11/09/2026 23:16 | 3 | 34.88 |
| 11/09/2026 23:16 | 3 | 35.00 |
| 11/09/2026 23:16 | 1 | 35.32 |
| 11/09/2026 23:16 | 39 | 35.12 |
| 11/09/2026 23:16 | 1 | 35.12 |
| 11/09/2026 23:16 | 17 | 35.16 |
| 11/09/2026 23:16 | 1 | 35.05 |
| 11/09/2026 23:16 | 25 | 34.80 |
| 11/09/2026 23:16 | 14 | 34.73 |
| 11/09/2026 23:16 | 1 | 34.06 |
| 11/09/2026 23:16 | 13 | 34.73 |
| 11/09/2026 23:16 | 1 | 34.67 |
| 11/09/2026 23:16 | 3 | 34.74 |
| 11/09/2026 23:16 | 1 | 34.75 |
| 11/09/2026 23:16 | 1 | 35.29 |
| 11/09/2026 23:16 | 5 | 34.85 |
| 11/09/2026 23:16 | 5 | 34.73 |
| 11/09/2026 23:16 | 10 | 35.00 |
| 11/09/2026 23:16 | 1 | 35.24 |
| 11/09/2026 23:16 | 1 | 35.24 |
| 11/09/2026 23:16 | 1 | 35.24 |
| 11/09/2026 23:16 | 60 | 35.71 |
| 11/09/2026 23:16 | 17 | 35.29 |
| 11/09/2026 23:16 | 11 | 35.71 |
| 11/09/2026 23:16 | 3 | 35.60 |
| 11/09/2026 23:16 | 8 | 35.35 |
| 11/09/2026 23:16 | 3 | 34.73 |
| 11/09/2026 23:16 | 5 | 34.75 |
| 11/09/2026 23:16 | 10 | 34.74 |
| 11/09/2026 23:16 | 1 | 34.74 |
| 11/09/2026 23:16 | 5 | 35.30 |
| 11/09/2026 23:16 | 1 | 34.73 |
| 11/09/2026 23:16 | 7 | 34.73 |
| 11/09/2026 23:16 | 2 | 34.74 |
| 11/09/2026 23:16 | 12 | 34.74 |
| 11/09/2026 23:16 | 2 | 34.75 |
| 11/09/2026 23:16 | 61 | 35.60 |
| 11/09/2026 23:16 | 38 | 35.30 |
| 11/09/2026 23:16 | 19 | 34.00 |
| 11/09/2026 23:16 | 1 | 34.00 |
| 11/09/2026 23:16 | 2 | 34.00 |
| 11/09/2026 23:16 | 20 | 34.20 |
| 11/09/2026 23:16 | 20 | 34.20 |
| 11/09/2026 23:16 | 12 | 34.73 |
| 11/09/2026 23:16 | 4 | 35.30 |
| 11/09/2026 23:16 | 14 | 35.50 |
| 11/09/2026 23:16 | 6 | 35.50 |
| 11/09/2026 23:16 | 5 | 35.31 |
| 11/09/2026 23:16 | 10 | 35.34 |
| 11/09/2026 23:16 | 36 | 35.60 |
| 11/09/2026 23:16 | 4 | 35.35 |
| 11/09/2026 23:16 | 8 | 35.35 |
| 11/09/2026 23:16 | 7 | 35.27 |
| 11/09/2026 23:16 | 18 | 35.17 |
| 11/09/2026 23:16 | 14 | 35.00 |
| 11/09/2026 23:16 | 1 | 35.00 |
| 11/09/2026 23:16 | 47 | 35.00 |
| 11/09/2026 23:16 | 72 | 35.00 |
| 11/09/2026 23:16 | 5 | 34.99 |
| 11/09/2026 23:16 | 9 | 34.90 |
| 11/09/2026 23:16 | 39 | 34.88 |
| 11/09/2026 23:16 | 100 | 34.73 |
| 11/09/2026 23:16 | 1 | 34.20 |
| 11/09/2026 23:16 | 88 | 34.12 |
| 11/09/2026 23:16 | 12 | 34.12 |
| 11/09/2026 23:16 | 2 | 34.00 |
| 11/09/2026 23:16 | 10 | 33.96 |
| 11/09/2026 23:16 | 1 | 33.96 |
| 11/09/2026 23:16 | 4 | 33.96 |
| 11/09/2026 23:16 | 4 | 33.96 |
| 11/09/2026 23:16 | 9 | 33.69 |
| 11/09/2026 23:16 | 2 | 33.60 |
| 11/09/2026 23:16 | 3 | 33.66 |
| 11/09/2026 23:16 | 3 | 33.66 |
| 11/09/2026 23:16 | 14 | 33.66 |
| 11/09/2026 23:16 | 20 | 33.66 |
| 11/09/2026 23:16 | 4 | 33.66 |
| 11/09/2026 23:16 | 5 | 33.66 |
| 11/09/2026 23:16 | 1 | 33.66 |
| 11/09/2026 23:16 | 21 | 33.66 |
| 11/09/2026 23:16 | 3 | 33.66 |
| 11/09/2026 23:16 | 33 | 33.62 |
| 11/09/2026 23:16 | 46 | 33.62 |
| 11/09/2026 23:16 | 7 | 33.35 |
| 11/09/2026 23:16 | 6 | 33.48 |
| 11/09/2026 23:16 | 10 | 33.35 |
| 11/09/2026 23:16 | 5 | 33.37 |
| 11/09/2026 23:16 | 25 | 33.64 |
| 11/09/2026 23:16 | 20 | 33.66 |
| 11/09/2026 23:16 | 5 | 33.48 |
| 11/09/2026 23:16 | 8 | 33.37 |
| 11/09/2026 23:16 | 5 | 33.36 |
| 11/09/2026 23:16 | 1 | 33.35 |
| 11/09/2026 23:16 | 10 | 33.41 |
| 11/09/2026 23:16 | 22 | 33.36 |
| 11/09/2026 23:16 | 100 | 33.36 |
| 11/09/2026 23:16 | 5 | 33.36 |
| 11/09/2026 23:16 | 20 | 33.29 |
| 11/09/2026 23:16 | 2 | 33.36 |
| 11/09/2026 23:16 | 5 | 32.78 |
| 11/09/2026 23:16 | 6 | 32.90 |
| 11/09/2026 23:16 | 3 | 32.90 |
| 11/09/2026 23:16 | 1 | 32.90 |
| 11/09/2026 23:16 | 1 | 32.90 |
| 11/09/2026 23:16 | 5 | 32.96 |
| 11/09/2026 23:16 | 5 | 32.96 |
| 11/09/2026 23:16 | 4 | 32.90 |
| 11/09/2026 23:16 | 5 | 32.96 |
| 11/09/2026 23:16 | 71 | 33.36 |
| 11/09/2026 23:16 | 89 | 33.31 |
| 11/09/2026 23:16 | 21 | 33.00 |
| 11/09/2026 23:16 | 39 | 33.00 |
| 11/09/2026 23:16 | 1 | 33.00 |
| 11/09/2026 23:16 | 2 | 33.00 |
| 11/09/2026 23:16 | 4 | 33.04 |
| 11/09/2026 23:16 | 14 | 33.10 |
| 11/09/2026 23:16 | 9 | 33.66 |
| 11/09/2026 23:16 | 9 | 32.90 |
| 11/09/2026 23:16 | 1 | 32.90 |
| 11/09/2026 23:16 | 4 | 32.87 |
| 11/09/2026 23:16 | 6 | 32.84 |
| 11/09/2026 23:16 | 10 | 32.84 |
| 11/09/2026 23:16 | 10 | 32.84 |
| 11/09/2026 23:16 | 10 | 32.84 |
| 11/09/2026 23:16 | 5 | 32.72 |
| 11/09/2026 23:16 | 5 | 32.75 |
| 11/09/2026 23:16 | 21 | 32.74 |
| 11/09/2026 23:16 | 4 | 32.74 |
| 11/09/2026 23:16 | 5 | 32.74 |
| 11/09/2026 23:16 | 20 | 32.74 |
| 11/09/2026 23:16 | 1 | 32.64 |
| 11/09/2026 23:16 | 5 | 32.64 |
| 11/09/2026 23:16 | 18 | 32.74 |
| 11/09/2026 23:16 | 38 | 32.83 |
| 11/09/2026 23:16 | 32 | 32.83 |
| 11/09/2026 23:16 | 3 | 32.72 |
| 11/09/2026 23:16 | 2 | 32.00 |
| 11/09/2026 23:16 | 8 | 32.03 |
| 11/09/2026 23:16 | 7 | 32.72 |
| 11/09/2026 23:16 | 4 | 32.29 |
| 11/09/2026 23:16 | 1 | 32.83 |
| 11/09/2026 23:16 | 1 | 33.00 |
| 11/09/2026 23:16 | 10 | 33.14 |
| 11/09/2026 23:16 | 15 | 33.13 |
| 11/09/2026 23:16 | 15 | 32.97 |
| 11/09/2026 23:16 | 15 | 32.97 |
| 11/09/2026 23:16 | 1 | 32.97 |
| 11/09/2026 23:16 | 1 | 32.27 |
| 11/09/2026 23:16 | 6 | 33.32 |
| 11/09/2026 23:16 | 1 | 33.32 |
| 11/09/2026 23:16 | 13 | 33.32 |
| 11/09/2026 23:16 | 108 | 33.32 |
| 11/09/2026 23:16 | 46 | 33.32 |
| 11/09/2026 23:16 | 50 | 33.00 |
| 11/09/2026 23:16 | 6 | 32.88 |
| 11/09/2026 23:16 | 16 | 32.87 |
| 11/09/2026 23:16 | 20 | 32.78 |
| 11/09/2026 23:16 | 6 | 32.77 |
| 11/09/2026 23:16 | 10 | 32.54 |
| 11/09/2026 23:16 | 1 | 32.54 |
| 11/09/2026 23:16 | 6 | 32.40 |
| 11/09/2026 23:16 | 47 | 32.34 |
| 11/09/2026 23:16 | 14 | 32.29 |
| 11/09/2026 23:16 | 16 | 32.28 |
| 11/09/2026 23:16 | 92 | 31.90 |
| 11/09/2026 23:16 | 5 | 31.90 |
| 11/09/2026 23:16 | 3 | 31.90 |
| 11/09/2026 23:15 | 100 | 31.90 |
| 11/09/2026 23:15 | 1 | 32.10 |
| 11/09/2026 23:15 | 1 | 32.00 |
| 11/09/2026 23:15 | 100 | 31.90 |
| 11/09/2026 23:15 | 2 | 31.90 |
| 11/09/2026 23:15 | 10 | 31.88 |
| 11/09/2026 23:15 | 41 | 31.66 |
| 11/09/2026 23:15 | 13 | 31.65 |
| 11/09/2026 23:15 | 81 | 31.59 |
| 11/09/2026 23:15 | 5 | 31.59 |
| 11/09/2026 23:15 | 10 | 31.49 |
| 11/09/2026 23:15 | 1 | 31.24 |
| 11/09/2026 23:15 | 2 | 31.59 |
| 11/09/2026 23:15 | 5 | 31.32 |
| 11/09/2026 23:15 | 5 | 31.44 |
| 11/09/2026 23:15 | 7 | 31.44 |
| 11/09/2026 23:15 | 19 | 31.44 |
| 11/09/2026 23:15 | 48 | 31.44 |
| 11/09/2026 23:15 | 2 | 31.50 |
| 11/09/2026 23:15 | 2 | 31.59 |
| 11/09/2026 23:15 | 19 | 31.32 |
| 11/09/2026 23:15 | 29 | 31.32 |
| 11/09/2026 23:15 | 132 | 31.35 |
| 11/09/2026 23:15 | 10 | 31.59 |
| 11/09/2026 23:15 | 1 | 31.60 |
| 11/09/2026 23:15 | 6 | 31.65 |
| 11/09/2026 23:15 | 6 | 31.50 |
| 11/09/2026 23:15 | 5 | 31.49 |
| 11/09/2026 23:15 | 5 | 31.50 |
| 11/09/2026 23:15 | 5 | 31.49 |
| 11/09/2026 23:15 | 6 | 31.50 |
| 11/09/2026 23:15 | 1 | 31.50 |
| 11/09/2026 23:15 | 10 | 31.64 |
| 11/09/2026 23:15 | 23 | 31.48 |
| 11/09/2026 23:15 | 69 | 31.48 |
| 11/09/2026 23:15 | 2 | 31.48 |
| 11/09/2026 23:15 | 8 | 31.48 |
| 11/09/2026 23:15 | 2 | 31.49 |
| 11/09/2026 23:15 | 11 | 31.50 |
| 11/09/2026 23:15 | 43 | 31.50 |
| 11/09/2026 23:15 | 31 | 31.50 |
| 11/09/2026 23:15 | 2 | 31.48 |
| 11/09/2026 23:15 | 13 | 31.47 |
| 11/09/2026 23:15 | 25 | 31.30 |
| 11/09/2026 23:15 | 108 | 31.30 |
| 11/09/2026 23:15 | 13 | 31.29 |
| 11/09/2026 23:15 | 25 | 31.30 |
| 11/09/2026 23:15 | 8 | 31.30 |
| 11/09/2026 23:15 | 15 | 31.29 |
| 11/09/2026 23:15 | 108 | 31.11 |
| 11/09/2026 23:15 | 84 | 30.98 |
| 11/09/2026 23:15 | 2 | 30.98 |
| 11/09/2026 23:15 | 6 | 30.60 |
| 11/09/2026 23:15 | 17 | 30.60 |
| 11/09/2026 23:15 | 11 | 30.60 |
| 11/09/2026 23:15 | 6 | 30.60 |
| 11/09/2026 23:15 | 10 | 30.98 |
| 11/09/2026 23:15 | 10 | 30.98 |
| 11/09/2026 23:15 | 94 | 30.98 |
| 11/09/2026 23:15 | 3 | 30.98 |
| 11/09/2026 23:15 | 56 | 30.98 |
| 11/09/2026 23:15 | 41 | 30.98 |
| 11/09/2026 23:15 | 1 | 30.80 |
| 11/09/2026 23:15 | 3 | 30.63 |
| 11/09/2026 23:15 | 3 | 30.63 |
| 11/09/2026 23:15 | 1 | 30.62 |
| 11/09/2026 23:15 | 3 | 30.60 |
| 11/09/2026 23:15 | 11 | 30.59 |
| 11/09/2026 23:15 | 98 | 30.40 |
| 11/09/2026 23:15 | 2 | 30.40 |
| 11/09/2026 23:15 | 1 | 30.50 |
| 11/09/2026 23:15 | 8 | 30.17 |
| 11/09/2026 23:15 | 3 | 30.17 |
| 11/09/2026 23:15 | 2 | 30.17 |
| 11/09/2026 23:15 | 1 | 30.48 |
| 11/09/2026 23:15 | 8 | 30.47 |
| 11/09/2026 23:15 | 2 | 30.48 |
| 11/09/2026 23:15 | 10 | 30.49 |
| 11/09/2026 23:15 | 1 | 30.00 |
| 11/09/2026 23:15 | 110 | 30.00 |
| 11/09/2026 23:15 | 3 | 30.00 |
| 11/09/2026 23:15 | 122 | 30.00 |
| 11/09/2026 23:15 | 2 | 29.99 |
| 11/09/2026 23:15 | 9 | 29.98 |
| 11/09/2026 23:15 | 25 | 29.90 |
| 11/09/2026 23:15 | 2 | 29.90 |
| 11/09/2026 23:15 | 16 | 29.90 |
| 11/09/2026 23:15 | 2 | 29.90 |
| 11/09/2026 23:15 | 47 | 29.72 |
| 11/09/2026 23:15 | 12 | 29.70 |
| 11/09/2026 23:15 | 22 | 29.68 |
| 11/09/2026 23:15 | 1 | 29.37 |
| 11/09/2026 23:14 | 17 | 29.60 |
| 11/09/2026 23:14 | 12 | 29.58 |
| 11/09/2026 23:14 | 12 | 29.57 |
| 11/09/2026 23:14 | 15 | 29.05 |
| 11/09/2026 23:14 | 1 | 29.11 |
| 11/09/2026 23:14 | 2 | 29.05 |
| 11/09/2026 23:14 | 1 | 29.06 |
| 11/09/2026 23:14 | 5 | 29.54 |
| 11/09/2026 23:14 | 4 | 29.58 |
| 11/09/2026 23:14 | 2 | 29.79 |
| 11/09/2026 23:14 | 1 | 29.58 |
| 11/09/2026 23:14 | 1 | 29.58 |
| 11/09/2026 23:14 | 1 | 29.16 |
| 11/09/2026 23:14 | 258 | 29.58 |
| 11/09/2026 23:14 | 6 | 29.61 |
| 11/09/2026 23:14 | 142 | 29.58 |
| 11/09/2026 23:14 | 3 | 29.78 |
| 11/09/2026 23:14 | 3 | 29.70 |
| 11/09/2026 23:14 | 80 | 28.76 |
| 11/09/2026 23:14 | 10 | 28.78 |
| 11/09/2026 23:14 | 10 | 29.05 |
| 11/09/2026 23:14 | 56 | 28.76 |
| 11/09/2026 23:14 | 1 | 28.86 |
| 11/09/2026 23:14 | 1 | 29.00 |
| 11/09/2026 23:14 | 1 | 29.01 |
| 11/09/2026 23:14 | 11 | 29.03 |
| 11/09/2026 23:14 | 10 | 29.09 |
| 11/09/2026 23:14 | 10 | 29.21 |
| 11/09/2026 23:14 | 10 | 29.33 |
| 11/09/2026 23:14 | 10 | 29.80 |
| 11/09/2026 23:14 | 2 | 29.80 |
| 11/09/2026 23:14 | 10 | 29.79 |
| 11/09/2026 23:13 | 7 | 29.77 |
| 11/09/2026 23:13 | 3 | 29.80 |
| 11/09/2026 23:13 | 7 | 29.79 |
| 11/09/2026 23:13 | 23 | 29.80 |
| 11/09/2026 23:13 | 7 | 29.79 |
| 11/09/2026 23:13 | 29 | 29.84 |
| 11/09/2026 23:13 | 1 | 29.49 |
| 11/09/2026 23:13 | 4 | 29.48 |
| 11/09/2026 23:13 | 25 | 29.47 |
| 11/09/2026 23:13 | 1 | 29.46 |
| 11/09/2026 23:13 | 85 | 30.00 |
| 11/09/2026 23:13 | 4 | 30.00 |
| 11/09/2026 23:13 | 5 | 30.00 |
| 11/09/2026 23:13 | 11 | 29.83 |
| 11/09/2026 23:13 | 1 | 29.80 |
| 11/09/2026 23:13 | 4 | 29.46 |
| 11/09/2026 23:13 | 6 | 29.28 |
| 11/09/2026 23:13 | 13 | 29.27 |
| 11/09/2026 23:13 | 18 | 29.11 |
| 11/09/2026 23:13 | 10 | 29.11 |
| 11/09/2026 23:13 | 1 | 29.05 |
| 11/09/2026 23:13 | 1 | 29.00 |
| 11/09/2026 23:13 | 11 | 29.00 |
| 11/09/2026 23:13 | 1 | 29.00 |
| 11/09/2026 23:13 | 5 | 29.00 |
| 11/09/2026 23:13 | 2 | 29.00 |
| 11/09/2026 23:13 | 5 | 28.97 |
| 11/09/2026 23:13 | 7 | 28.96 |
| 11/09/2026 23:13 | 5 | 28.96 |
| 11/09/2026 23:13 | 30 | 28.97 |
| 11/09/2026 23:13 | 17 | 28.99 |
| 11/09/2026 23:13 | 6 | 28.76 |
| 11/09/2026 23:13 | 7 | 28.76 |
| 11/09/2026 23:13 | 50 | 28.76 |
| 11/09/2026 23:13 | 7 | 28.76 |
| 11/09/2026 23:12 | 2 | 28.76 |
| 11/09/2026 23:12 | 3 | 28.84 |
| 11/09/2026 23:12 | 3 | 28.83 |
| 11/09/2026 23:12 | 3 | 28.83 |
| 11/09/2026 23:12 | 3 | 28.83 |
| 11/09/2026 23:12 | 64 | 28.76 |
| 11/09/2026 23:12 | 64 | 28.76 |
| 11/09/2026 23:12 | 10 | 28.52 |
| 11/09/2026 23:12 | 5 | 28.52 |
| 11/09/2026 23:12 | 2 | 28.51 |
| 11/09/2026 23:12 | 1 | 28.56 |
| 11/09/2026 23:12 | 3 | 28.75 |
| 11/09/2026 23:12 | 1 | 28.58 |
| 11/09/2026 23:12 | 1 | 28.52 |
| 11/09/2026 23:12 | 10 | 28.52 |
| 11/09/2026 23:12 | 10 | 28.85 |
| 11/09/2026 23:11 | 2 | 28.99 |
| 11/09/2026 23:11 | 9 | 28.60 |
| 11/09/2026 23:11 | 2 | 28.70 |
| 11/09/2026 23:11 | 5 | 28.60 |
| 11/09/2026 23:11 | 8 | 28.60 |
| 11/09/2026 23:11 | 16 | 28.60 |
| 11/09/2026 23:11 | 4 | 28.66 |
| 11/09/2026 23:11 | 6 | 28.66 |
| 11/09/2026 23:11 | 1 | 28.91 |
| 11/09/2026 23:11 | 6 | 28.87 |
| 11/09/2026 23:11 | 6 | 28.86 |
| 11/09/2026 23:11 | 5 | 28.85 |
| 11/09/2026 23:11 | 1 | 28.86 |
| 11/09/2026 23:11 | 5 | 28.83 |
| 11/09/2026 23:11 | 7 | 28.76 |
| 11/09/2026 23:11 | 12 | 28.76 |
| 11/09/2026 23:11 | 4 | 28.79 |
| 11/09/2026 23:11 | 1 | 28.96 |
| 11/09/2026 23:11 | 1 | 28.98 |
| 11/09/2026 23:11 | 1 | 28.99 |
| 11/09/2026 23:11 | 20 | 28.88 |
| 11/09/2026 23:11 | 8 | 29.00 |
| 11/09/2026 23:11 | 8 | 29.06 |
| 11/09/2026 23:11 | 5 | 29.06 |
| 11/09/2026 23:11 | 8 | 29.06 |
| 11/09/2026 23:11 | 8 | 29.06 |
| 11/09/2026 23:11 | 8 | 29.06 |
| 11/09/2026 23:11 | 5 | 29.06 |
| 11/09/2026 23:11 | 8 | 29.03 |
| 11/09/2026 23:11 | 6 | 29.36 |
| 11/09/2026 23:11 | 4 | 29.40 |
| 11/09/2026 23:11 | 2 | 29.40 |
| 11/09/2026 23:11 | 4 | 29.40 |
| 11/09/2026 23:11 | 7 | 29.59 |
| 11/09/2026 23:10 | 19 | 28.94 |
| 11/09/2026 23:10 | 5 | 29.51 |
| 11/09/2026 23:10 | 15 | 29.50 |
| 11/09/2026 23:10 | 5 | 29.40 |
| 11/09/2026 23:10 | 5 | 29.39 |
| 11/09/2026 23:10 | 5 | 29.32 |
| 11/09/2026 23:10 | 15 | 29.31 |
| 11/09/2026 23:10 | 10 | 28.92 |
| 11/09/2026 23:10 | 4 | 29.39 |
| 11/09/2026 23:10 | 15 | 29.31 |
| 11/09/2026 23:10 | 5 | 29.00 |
| 11/09/2026 23:10 | 1 | 28.88 |
| 11/09/2026 23:10 | 1 | 28.98 |
| 11/09/2026 23:10 | 10 | 29.00 |
| 11/09/2026 23:10 | 15 | 29.35 |
| 11/09/2026 23:10 | 15 | 29.01 |
| 11/09/2026 23:10 | 17 | 29.01 |
| 11/09/2026 23:10 | 16 | 29.05 |
| 11/09/2026 23:10 | 16 | 29.05 |
| 11/09/2026 23:10 | 17 | 29.05 |
| 11/09/2026 23:10 | 16 | 29.05 |
| 11/09/2026 23:10 | 12 | 29.01 |
| 11/09/2026 23:10 | 5 | 29.06 |
| 11/09/2026 23:10 | 3 | 29.90 |
| 11/09/2026 23:10 | 1 | 29.63 |
| 11/09/2026 23:10 | 15 | 29.62 |
| 11/09/2026 23:10 | 93 | 29.14 |
| 11/09/2026 23:10 | 4 | 29.14 |
| 11/09/2026 23:10 | 3 | 29.67 |
| 11/09/2026 23:10 | 2 | 29.13 |
| 11/09/2026 23:10 | 5 | 29.07 |
| 11/09/2026 23:10 | 4 | 29.07 |
| 11/09/2026 23:10 | 5 | 29.13 |
| 11/09/2026 23:10 | 5 | 29.11 |
| 11/09/2026 23:10 | 3 | 29.32 |
| 11/09/2026 23:10 | 2 | 29.50 |
| 11/09/2026 23:10 | 6 | 29.12 |
| 11/09/2026 23:10 | 3 | 29.32 |
| 11/09/2026 23:10 | 2 | 29.98 |
| 11/09/2026 23:10 | 2 | 29.11 |
| 11/09/2026 23:09 | 28 | 29.50 |
| 11/09/2026 23:09 | 3 | 29.49 |
| 11/09/2026 23:09 | 1 | 29.40 |
| 11/09/2026 23:09 | 44 | 29.40 |
| 11/09/2026 23:09 | 25 | 29.39 |
| 11/09/2026 23:09 | 3 | 29.35 |
| 11/09/2026 23:09 | 2 | 28.89 |
| 11/09/2026 23:09 | 12 | 29.40 |
| 11/09/2026 23:09 | 5 | 29.26 |
| 11/09/2026 23:09 | 3 | 29.05 |
| 11/09/2026 23:09 | 1 | 29.02 |
| 11/09/2026 23:09 | 19 | 29.01 |
| 11/09/2026 23:09 | 18 | 28.83 |
| 11/09/2026 23:09 | 18 | 28.82 |
| 11/09/2026 23:09 | 1 | 28.61 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.60 |
| 11/09/2026 23:09 | 1 | 28.58 |
| 11/09/2026 23:09 | 1 | 28.58 |
| 11/09/2026 23:09 | 9 | 28.58 |
| 11/09/2026 23:09 | 18 | 28.58 |
| 11/09/2026 23:09 | 33 | 28.41 |
| 11/09/2026 23:09 | 17 | 28.41 |
| 11/09/2026 23:09 | 33 | 28.40 |
| 11/09/2026 23:09 | 25 | 28.28 |
| 11/09/2026 23:09 | 12 | 28.28 |
| 11/09/2026 23:09 | 7 | 28.28 |
| 11/09/2026 23:09 | 2 | 28.11 |
| 11/09/2026 23:09 | 3 | 28.31 |
| 11/09/2026 23:09 | 1 | 28.31 |
| 11/09/2026 23:09 | 2 | 28.89 |
| 11/09/2026 23:09 | 4 | 28.80 |
| 11/09/2026 23:09 | 6 | 29.32 |
| 11/09/2026 23:09 | 3 | 29.13 |
| 11/09/2026 23:09 | 10 | 28.88 |
| 11/09/2026 23:09 | 3 | 28.89 |
| 11/09/2026 23:09 | 41 | 29.00 |
| 11/09/2026 23:09 | 10 | 29.00 |
| 11/09/2026 23:09 | 10 | 29.00 |
| 11/09/2026 23:09 | 29 | 29.00 |
| 11/09/2026 23:09 | 10 | 29.00 |
| 11/09/2026 23:09 | 10 | 29.00 |
| 11/09/2026 23:09 | 3 | 29.01 |
| 11/09/2026 23:09 | 15 | 29.02 |
| 11/09/2026 23:09 | 3 | 29.03 |
| 11/09/2026 23:09 | 3 | 29.04 |
| 11/09/2026 23:09 | 17 | 29.04 |
| 11/09/2026 23:09 | 1 | 29.05 |
| 11/09/2026 23:09 | 1 | 29.05 |
| 11/09/2026 23:09 | 1 | 29.05 |
| 11/09/2026 23:09 | 5 | 29.00 |
| 11/09/2026 23:09 | 3 | 29.01 |
| 11/09/2026 23:09 | 7 | 29.00 |
| 11/09/2026 23:09 | 2 | 29.00 |
| 11/09/2026 23:09 | 9 | 29.00 |
| 11/09/2026 23:09 | 10 | 29.00 |
| 11/09/2026 23:09 | 9 | 29.00 |
| 11/09/2026 23:09 | 8 | 29.00 |
| 11/09/2026 23:09 | 50 | 28.88 |
| 11/09/2026 23:09 | 15 | 29.72 |
| 11/09/2026 23:09 | 10 | 29.60 |
| 11/09/2026 23:09 | 3 | 29.43 |
| 11/09/2026 23:09 | 30 | 29.38 |
| 11/09/2026 23:09 | 2 | 29.00 |
| 11/09/2026 23:09 | 19 | 28.99 |
| 11/09/2026 23:09 | 10 | 29.00 |
| 11/09/2026 23:09 | 300 | 29.00 |
| 11/09/2026 23:09 | 8 | 29.00 |
| 11/09/2026 23:09 | 100 | 29.00 |
| 11/09/2026 23:09 | 91 | 29.01 |
| 11/09/2026 23:09 | 3 | 29.01 |
| 11/09/2026 23:09 | 4 | 29.02 |
| 11/09/2026 23:09 | 2 | 29.02 |
| 11/09/2026 23:09 | 2 | 29.02 |
| 11/09/2026 23:09 | 3 | 29.02 |
| 11/09/2026 23:09 | 1 | 29.32 |
| 11/09/2026 23:09 | 17 | 29.02 |
| 11/09/2026 23:09 | 3 | 29.01 |
| 11/09/2026 23:09 | 52 | 29.02 |
| 11/09/2026 23:09 | 8 | 29.02 |
| 11/09/2026 23:09 | 3 | 29.02 |
| 11/09/2026 23:09 | 2 | 29.32 |
| 11/09/2026 23:09 | 8 | 29.02 |
| 11/09/2026 23:09 | 10 | 29.02 |
| 11/09/2026 23:09 | 19 | 29.02 |
| 11/09/2026 23:09 | 1 | 29.38 |
| 11/09/2026 23:09 | 1 | 29.41 |
| 11/09/2026 23:09 | 1 | 29.41 |
| 11/09/2026 23:09 | 1 | 29.41 |
| 11/09/2026 23:09 | 5 | 29.46 |
| 11/09/2026 23:09 | 11 | 29.71 |
| 11/09/2026 23:09 | 33 | 30.00 |
| 11/09/2026 23:09 | 3 | 30.00 |
| 11/09/2026 23:09 | 6 | 30.01 |
| 11/09/2026 23:09 | 17 | 30.00 |
| 11/09/2026 23:09 | 3 | 30.01 |
| 11/09/2026 23:09 | 63 | 30.40 |
| 11/09/2026 23:09 | 49 | 30.40 |
| 11/09/2026 23:09 | 1 | 30.40 |
| 11/09/2026 23:09 | 3 | 30.40 |
| 11/09/2026 23:09 | 4 | 30.41 |
| 11/09/2026 23:09 | 6 | 30.41 |
| 11/09/2026 23:09 | 4 | 30.82 |
| 11/09/2026 23:09 | 11 | 30.81 |
| 11/09/2026 23:09 | 1 | 31.28 |
| 11/09/2026 23:09 | 1 | 31.28 |
| 11/09/2026 23:08 | 1 | 31.29 |
| 11/09/2026 23:08 | 2 | 31.05 |
| 11/09/2026 23:08 | 4 | 31.29 |
| 11/09/2026 23:08 | 4 | 31.14 |
| 11/09/2026 23:08 | 1 | 31.38 |
| 11/09/2026 23:08 | 1 | 31.48 |
| 11/09/2026 23:08 | 1 | 31.88 |
| 11/09/2026 23:08 | 3 | 31.88 |
| 11/09/2026 23:08 | 2 | 31.48 |
| 11/09/2026 23:08 | 1 | 31.88 |
| 11/09/2026 23:08 | 5 | 31.18 |
| 11/09/2026 23:08 | 71 | 31.38 |
| 11/09/2026 23:08 | 3 | 31.39 |
| 11/09/2026 23:08 | 1 | 31.39 |
| 11/09/2026 23:08 | 3 | 31.40 |
| 11/09/2026 23:08 | 6 | 31.47 |
| 11/09/2026 23:08 | 3 | 31.48 |
| 11/09/2026 23:08 | 3 | 31.48 |
| 11/09/2026 23:08 | 29 | 31.23 |
| 11/09/2026 23:08 | 3 | 31.98 |
| 11/09/2026 23:08 | 5 | 31.13 |
| 11/09/2026 23:08 | 3 | 31.65 |
| 11/09/2026 23:08 | 8 | 30.84 |
| 11/09/2026 23:08 | 2 | 30.84 |
| 11/09/2026 23:08 | 3 | 31.04 |
| 11/09/2026 23:08 | 3 | 31.12 |
| 11/09/2026 23:08 | 33 | 31.56 |
| 11/09/2026 23:08 | 3 | 31.46 |
| 11/09/2026 23:08 | 1 | 30.88 |
| 11/09/2026 23:07 | 1 | 31.00 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 1 | 30.99 |
| 11/09/2026 23:07 | 10 | 30.46 |
| 11/09/2026 23:07 | 19 | 30.46 |
| 11/09/2026 23:07 | 5 | 30.46 |
| 11/09/2026 23:07 | 1 | 30.60 |
| 11/09/2026 23:07 | 14 | 30.59 |
| 11/09/2026 23:07 | 1 | 30.59 |
| 11/09/2026 23:07 | 17 | 30.88 |
| 11/09/2026 23:07 | 11 | 30.88 |
| 11/09/2026 23:07 | 18 | 30.88 |
| 11/09/2026 23:07 | 25 | 30.61 |
| 11/09/2026 23:07 | 9 | 30.61 |
| 11/09/2026 23:07 | 3 | 30.57 |
| 11/09/2026 23:07 | 8 | 30.97 |
| 11/09/2026 23:07 | 1 | 31.00 |
| 11/09/2026 23:07 | 3 | 31.00 |
| 11/09/2026 23:07 | 1 | 31.29 |
| 11/09/2026 23:07 | 10 | 31.47 |
| 11/09/2026 23:07 | 1 | 31.48 |
| 11/09/2026 23:07 | 2 | 31.65 |
| 11/09/2026 23:07 | 14 | 31.65 |
| 11/09/2026 23:07 | 2 | 31.64 |
| 11/09/2026 23:07 | 4 | 31.64 |
| 11/09/2026 23:07 | 10 | 31.60 |
| 11/09/2026 23:07 | 2 | 31.60 |
| 11/09/2026 23:07 | 3 | 31.60 |
| 11/09/2026 23:07 | 40 | 31.50 |
| 11/09/2026 23:07 | 10 | 31.61 |
| 11/09/2026 23:07 | 15 | 31.61 |
| 11/09/2026 23:07 | 15 | 31.61 |
| 11/09/2026 23:07 | 15 | 31.61 |
| 11/09/2026 23:07 | 15 | 31.61 |
| 11/09/2026 23:07 | 15 | 31.61 |
| 11/09/2026 23:07 | 15 | 31.61 |
| 11/09/2026 23:07 | 1 | 31.83 |
| 11/09/2026 23:07 | 1 | 31.83 |
| 11/09/2026 23:07 | 3 | 31.83 |
| 11/09/2026 23:07 | 1 | 31.83 |
| 11/09/2026 23:07 | 3 | 31.83 |
| 11/09/2026 23:07 | 4 | 32.02 |
| 11/09/2026 23:07 | 14 | 31.96 |
| 11/09/2026 23:07 | 11 | 31.93 |
| 11/09/2026 23:07 | 2 | 31.93 |
| 11/09/2026 23:07 | 11 | 31.92 |
| 11/09/2026 23:07 | 7 | 31.92 |
| 11/09/2026 23:06 | 10 | 31.58 |
| 11/09/2026 23:06 | 8 | 32.10 |
| 11/09/2026 23:06 | 2 | 32.13 |
| 11/09/2026 23:06 | 3 | 31.96 |
| 11/09/2026 23:06 | 3 | 31.96 |
| 11/09/2026 23:06 | 3 | 31.96 |
| 11/09/2026 23:06 | 3 | 31.96 |
| 11/09/2026 23:06 | 3 | 31.68 |
| 11/09/2026 23:06 | 1 | 31.94 |
| 11/09/2026 23:06 | 22 | 32.00 |
| 11/09/2026 23:06 | 13 | 32.00 |
| 11/09/2026 23:06 | 2 | 32.00 |
| 11/09/2026 23:06 | 35 | 32.07 |
| 11/09/2026 23:06 | 3 | 32.09 |
| 11/09/2026 23:06 | 40 | 32.07 |
| 11/09/2026 23:06 | 40 | 32.02 |
| 11/09/2026 23:06 | 3 | 32.01 |
| 11/09/2026 23:06 | 85 | 32.00 |
| 11/09/2026 23:06 | 1 | 32.10 |
| 11/09/2026 23:06 | 1 | 32.34 |
| 11/09/2026 23:06 | 3 | 32.33 |
| 11/09/2026 23:06 | 3 | 32.33 |
| 11/09/2026 23:06 | 5 | 32.68 |
| 11/09/2026 23:06 | 1 | 32.76 |
| 11/09/2026 23:06 | 49 | 32.76 |
| 11/09/2026 23:06 | 10 | 32.76 |
| 11/09/2026 23:06 | 3 | 32.76 |
| 11/09/2026 23:06 | 19 | 32.77 |
| 11/09/2026 23:06 | 1 | 32.76 |
| 11/09/2026 23:06 | 3 | 32.75 |
| 11/09/2026 23:06 | 3 | 32.75 |
| 11/09/2026 23:06 | 1 | 32.75 |
| 11/09/2026 23:06 | 7 | 32.75 |
| 11/09/2026 23:06 | 3 | 32.74 |
| 11/09/2026 23:06 | 1 | 32.69 |
| 11/09/2026 23:06 | 1 | 32.69 |
| 11/09/2026 23:06 | 1 | 32.69 |
| 11/09/2026 23:06 | 3 | 32.64 |
| 11/09/2026 23:06 | 3 | 32.64 |
| 11/09/2026 23:06 | 5 | 32.16 |
| 11/09/2026 23:06 | 1 | 32.75 |
| 11/09/2026 23:06 | 4 | 32.42 |
| 11/09/2026 23:06 | 3 | 32.42 |
| 11/09/2026 23:06 | 5 | 32.42 |
| 11/09/2026 23:06 | 10 | 32.41 |
| 11/09/2026 23:06 | 1 | 32.41 |
| 11/09/2026 23:06 | 1 | 32.41 |
| 11/09/2026 23:06 | 1 | 32.49 |
| 11/09/2026 23:06 | 17 | 32.29 |
| 11/09/2026 23:06 | 3 | 32.29 |
| 11/09/2026 23:06 | 7 | 32.29 |
| 11/09/2026 23:06 | 3 | 32.28 |
| 11/09/2026 23:06 | 10 | 32.28 |
| 11/09/2026 23:06 | 3 | 31.94 |
| 11/09/2026 23:06 | 2 | 32.00 |
| 11/09/2026 23:06 | 3 | 31.98 |
| 11/09/2026 23:06 | 3 | 31.89 |
| 11/09/2026 23:06 | 2 | 31.87 |
| 11/09/2026 23:06 | 14 | 31.86 |
| 11/09/2026 23:05 | 5 | 31.87 |
| 11/09/2026 23:05 | 3 | 31.31 |
| 11/09/2026 23:05 | 11 | 31.85 |
| 11/09/2026 23:05 | 3 | 31.54 |
| 11/09/2026 23:05 | 4 | 30.89 |
| 11/09/2026 23:05 | 3 | 30.90 |
| 11/09/2026 23:05 | 3 | 30.92 |
| 11/09/2026 23:05 | 41 | 30.57 |
| 11/09/2026 23:05 | 3 | 30.66 |
| 11/09/2026 23:05 | 13 | 30.67 |
| 11/09/2026 23:05 | 2 | 30.84 |
| 11/09/2026 23:05 | 1 | 30.84 |
| 11/09/2026 23:05 | 1 | 31.00 |
| 11/09/2026 23:05 | 1 | 30.99 |
| 11/09/2026 23:05 | 1 | 30.99 |
| 11/09/2026 23:05 | 1 | 30.99 |
| 11/09/2026 23:05 | 5 | 30.94 |
| 11/09/2026 23:05 | 5 | 30.91 |
| 11/09/2026 23:05 | 11 | 30.89 |
| 11/09/2026 23:05 | 10 | 30.88 |
| 11/09/2026 23:05 | 10 | 30.88 |
| 11/09/2026 23:05 | 17 | 30.88 |
| 11/09/2026 23:05 | 3 | 30.56 |
| 11/09/2026 23:05 | 11 | 30.91 |
| 11/09/2026 23:05 | 1 | 30.54 |
| 11/09/2026 23:05 | 20 | 30.55 |
| 11/09/2026 23:05 | 4 | 30.55 |
| 11/09/2026 23:05 | 1 | 30.55 |
| 11/09/2026 23:05 | 3 | 30.56 |
| 11/09/2026 23:05 | 3 | 30.55 |
| 11/09/2026 23:05 | 1 | 30.70 |
| 11/09/2026 23:05 | 4 | 31.32 |
| 11/09/2026 23:05 | 6 | 31.32 |
| 11/09/2026 23:05 | 3 | 31.33 |
| 11/09/2026 23:05 | 1 | 31.33 |
| 11/09/2026 23:05 | 3 | 31.01 |
| 11/09/2026 23:05 | 2 | 31.15 |
| 11/09/2026 23:05 | 3 | 31.27 |
| 11/09/2026 23:05 | 3 | 31.32 |
| 11/09/2026 23:05 | 3 | 31.32 |
| 11/09/2026 23:05 | 3 | 31.33 |
| 11/09/2026 23:05 | 12 | 31.01 |
| 11/09/2026 23:05 | 1 | 31.01 |
| 11/09/2026 23:05 | 10 | 31.25 |
| 11/09/2026 23:05 | 1 | 31.32 |
| 11/09/2026 23:05 | 1 | 31.32 |
| 11/09/2026 23:05 | 100 | 31.97 |
| 11/09/2026 23:05 | 2 | 32.00 |
| 11/09/2026 23:05 | 1 | 31.98 |
| 11/09/2026 23:05 | 15 | 32.00 |
| 11/09/2026 23:05 | 10 | 32.00 |
| 11/09/2026 23:04 | 4 | 32.45 |
| 11/09/2026 23:04 | 4 | 32.32 |
| 11/09/2026 23:04 | 13 | 32.31 |
| 11/09/2026 23:04 | 1 | 32.24 |
| 11/09/2026 23:04 | 1 | 32.47 |
| 11/09/2026 23:04 | 1 | 32.47 |
| 11/09/2026 23:04 | 7 | 32.46 |
| 11/09/2026 23:04 | 1 | 32.07 |
| 11/09/2026 23:04 | 1 | 32.32 |
| 11/09/2026 23:04 | 28 | 32.47 |
| 11/09/2026 23:04 | 56 | 32.47 |
| 11/09/2026 23:04 | 2 | 32.60 |
| 11/09/2026 23:04 | 14 | 32.60 |
| 11/09/2026 23:04 | 39 | 32.60 |
| 11/09/2026 23:04 | 9 | 32.60 |
| 11/09/2026 23:04 | 14 | 32.59 |
| 11/09/2026 23:04 | 4 | 32.31 |
| 11/09/2026 23:04 | 11 | 32.30 |
| 11/09/2026 23:04 | 3 | 32.23 |
| 11/09/2026 23:04 | 3 | 31.99 |
| 11/09/2026 23:04 | 1 | 31.79 |
| 11/09/2026 23:04 | 6 | 31.95 |
| 11/09/2026 23:04 | 30 | 31.96 |
| 11/09/2026 23:04 | 14 | 31.96 |
| 11/09/2026 23:04 | 1 | 32.30 |
| 11/09/2026 23:04 | 10 | 32.24 |
| 11/09/2026 23:04 | 1 | 32.44 |
| 11/09/2026 23:04 | 2 | 32.45 |
| 11/09/2026 23:04 | 2 | 31.70 |
| 11/09/2026 23:04 | 1 | 32.03 |
| 11/09/2026 23:04 | 6 | 32.00 |
| 11/09/2026 23:04 | 10 | 32.00 |
| 11/09/2026 23:04 | 3 | 31.98 |
| 11/09/2026 23:04 | 3 | 31.78 |
| 11/09/2026 23:04 | 1 | 31.79 |
| 11/09/2026 23:04 | 47 | 31.71 |
| 11/09/2026 23:04 | 3 | 31.25 |
| 11/09/2026 23:04 | 3 | 31.32 |
| 11/09/2026 23:04 | 8 | 31.32 |
| 11/09/2026 23:04 | 1 | 31.32 |
| 11/09/2026 23:04 | 3 | 31.79 |
| 11/09/2026 23:04 | 3 | 31.22 |
| 11/09/2026 23:04 | 3 | 31.22 |
| 11/09/2026 23:04 | 23 | 31.22 |
| 11/09/2026 23:04 | 55 | 31.22 |
| 11/09/2026 23:04 | 1 | 31.10 |
| 11/09/2026 23:04 | 3 | 31.09 |
| 11/09/2026 23:04 | 18 | 31.09 |
| 11/09/2026 23:04 | 1 | 30.92 |
| 11/09/2026 23:04 | 1 | 30.92 |
| 11/09/2026 23:04 | 1 | 30.86 |
| 11/09/2026 23:04 | 5 | 30.06 |
| 11/09/2026 23:04 | 3 | 30.31 |
| 11/09/2026 23:04 | 1 | 30.49 |
| 11/09/2026 23:04 | 50 | 30.57 |
| 11/09/2026 23:04 | 2 | 30.49 |
| 11/09/2026 23:04 | 15 | 30.49 |
| 11/09/2026 23:04 | 1 | 30.49 |
| 11/09/2026 23:04 | 2 | 30.48 |
| 11/09/2026 23:04 | 18 | 30.48 |
| 11/09/2026 23:04 | 8 | 30.05 |
| 11/09/2026 23:04 | 3 | 30.33 |
| 11/09/2026 23:04 | 2 | 30.33 |
| 11/09/2026 23:04 | 1 | 30.33 |
| 11/09/2026 23:04 | 38 | 30.49 |
| 11/09/2026 23:04 | 9 | 30.40 |
| 11/09/2026 23:04 | 10 | 30.30 |
| 11/09/2026 23:04 | 7 | 30.30 |
| 11/09/2026 23:04 | 2 | 30.20 |
| 11/09/2026 23:04 | 10 | 30.19 |
| 11/09/2026 23:04 | 2 | 30.19 |
| 11/09/2026 23:04 | 2 | 30.19 |
| 11/09/2026 23:04 | 2 | 30.19 |
| 11/09/2026 23:04 | 2 | 30.19 |
| 11/09/2026 23:04 | 2 | 30.19 |
| 11/09/2026 23:04 | 2 | 30.19 |
| 11/09/2026 23:04 | 1 | 30.00 |
| 11/09/2026 23:04 | 15 | 30.00 |
| 11/09/2026 23:04 | 2 | 30.00 |
| 11/09/2026 23:04 | 2 | 30.00 |
| 11/09/2026 23:04 | 2 | 30.00 |
| 11/09/2026 23:04 | 3 | 30.00 |
| 11/09/2026 23:04 | 12 | 30.27 |
| 11/09/2026 23:04 | 47 | 30.00 |
| 11/09/2026 23:04 | 2 | 30.00 |
| 11/09/2026 23:04 | 5 | 30.00 |
| 11/09/2026 23:04 | 45 | 30.00 |
| 11/09/2026 23:04 | 3 | 30.00 |
| 11/09/2026 23:04 | 7 | 30.00 |
| 11/09/2026 23:04 | 243 | 30.02 |
| 11/09/2026 23:04 | 2 | 30.07 |
| 11/09/2026 23:04 | 3 | 30.27 |
| 11/09/2026 23:04 | 6 | 30.06 |
| 11/09/2026 23:04 | 15 | 30.06 |
| 11/09/2026 23:04 | 93 | 30.06 |
| 11/09/2026 23:03 | 3 | 30.58 |
| 11/09/2026 23:03 | 40 | 30.02 |
| 11/09/2026 23:03 | 20 | 30.03 |
| 11/09/2026 23:03 | 50 | 30.05 |
| 11/09/2026 23:03 | 50 | 30.12 |
| 11/09/2026 23:03 | 3 | 30.41 |
| 11/09/2026 23:03 | 8 | 30.58 |
| 11/09/2026 23:03 | 5 | 30.59 |
| 11/09/2026 23:03 | 1 | 30.58 |
| 11/09/2026 23:03 | 4 | 30.58 |
| 11/09/2026 23:03 | 1 | 30.61 |
| 11/09/2026 23:03 | 3 | 30.53 |
| 11/09/2026 23:03 | 10 | 30.74 |
| 11/09/2026 23:03 | 15 | 30.73 |
| 11/09/2026 23:03 | 3 | 30.53 |
| 11/09/2026 23:03 | 2 | 30.86 |
| 11/09/2026 23:03 | 3 | 30.86 |
| 11/09/2026 23:03 | 3 | 30.86 |
| 11/09/2026 23:03 | 28 | 30.59 |
| 11/09/2026 23:03 | 100 | 31.00 |
| 11/09/2026 23:03 | 206 | 31.00 |
| 11/09/2026 23:03 | 3 | 31.02 |
| 11/09/2026 23:03 | 3 | 31.02 |
| 11/09/2026 23:03 | 3 | 31.05 |
| 11/09/2026 23:03 | 3 | 31.11 |
| 11/09/2026 23:03 | 3 | 31.11 |
| 11/09/2026 23:03 | 2 | 31.20 |
| 11/09/2026 23:03 | 1 | 31.20 |
| 11/09/2026 23:03 | 1 | 31.50 |
| 11/09/2026 23:03 | 1 | 31.55 |
| 11/09/2026 23:03 | 1 | 31.98 |
| 11/09/2026 23:03 | 3 | 31.98 |
| 11/09/2026 23:03 | 1 | 31.98 |
| 11/09/2026 23:03 | 6 | 31.99 |
| 11/09/2026 23:03 | 3 | 31.99 |
| 11/09/2026 23:03 | 3 | 31.56 |
| 11/09/2026 23:03 | 3 | 31.61 |
| 11/09/2026 23:03 | 50 | 31.61 |
| 11/09/2026 23:03 | 92 | 31.75 |
| 11/09/2026 23:03 | 3 | 32.36 |
| 11/09/2026 23:03 | 1 | 32.37 |
| 11/09/2026 23:03 | 2 | 32.29 |
| 11/09/2026 23:03 | 9 | 32.29 |
| 11/09/2026 23:03 | 61 | 32.29 |
| 11/09/2026 23:03 | 1 | 32.48 |
| 11/09/2026 23:03 | 1 | 32.47 |
| 11/09/2026 23:03 | 1 | 32.47 |
| 11/09/2026 23:03 | 1 | 32.63 |
| 11/09/2026 23:03 | 10 | 32.63 |
| 11/09/2026 23:03 | 2 | 32.71 |
| 11/09/2026 23:03 | 1 | 32.03 |
| 11/09/2026 23:03 | 3 | 32.41 |
| 11/09/2026 23:03 | 17 | 32.40 |
| 11/09/2026 23:03 | 3 | 32.40 |
| 11/09/2026 23:03 | 1 | 32.66 |
| 11/09/2026 23:03 | 2 | 32.46 |
| 11/09/2026 23:03 | 1 | 32.46 |
| 11/09/2026 23:03 | 15 | 32.65 |
| 11/09/2026 23:03 | 15 | 32.54 |
| 11/09/2026 23:03 | 3 | 32.45 |
| 11/09/2026 23:03 | 12 | 32.57 |
| 11/09/2026 23:03 | 3 | 32.45 |
| 11/09/2026 23:03 | 14 | 32.49 |
| 11/09/2026 23:03 | 10 | 32.48 |
| 11/09/2026 23:03 | 1 | 32.49 |
| 11/09/2026 23:03 | 17 | 32.48 |
| 11/09/2026 23:03 | 3 | 32.48 |
| 11/09/2026 23:03 | 9 | 32.48 |
| 11/09/2026 23:03 | 15 | 32.47 |
| 11/09/2026 23:03 | 15 | 32.45 |
| 11/09/2026 23:03 | 10 | 32.46 |
| 11/09/2026 23:03 | 2 | 32.47 |
| 11/09/2026 23:03 | 2 | 32.48 |
| 11/09/2026 23:03 | 13 | 32.38 |
| 11/09/2026 23:03 | 2 | 32.38 |
| 11/09/2026 23:03 | 45 | 32.48 |
| 11/09/2026 23:03 | 1 | 32.29 |
| 11/09/2026 23:03 | 15 | 32.30 |
| 11/09/2026 23:03 | 35 | 32.30 |
| 11/09/2026 23:03 | 11 | 32.30 |
| 11/09/2026 23:03 | 10 | 32.30 |
| 11/09/2026 23:03 | 3 | 32.36 |
| 11/09/2026 23:03 | 114 | 32.48 |
| 11/09/2026 23:03 | 2 | 32.49 |
| 11/09/2026 23:03 | 2 | 32.48 |
| 11/09/2026 23:03 | 1 | 32.48 |
| 11/09/2026 23:03 | 2 | 32.49 |
| 11/09/2026 23:03 | 1 | 32.49 |
| 11/09/2026 23:03 | 13 | 32.49 |
| 11/09/2026 23:03 | 4 | 32.48 |
| 11/09/2026 23:03 | 16 | 32.48 |
| 11/09/2026 23:03 | 29 | 32.49 |
| 11/09/2026 23:03 | 1 | 32.49 |
| 11/09/2026 23:03 | 2 | 32.63 |
| 11/09/2026 23:03 | 15 | 32.66 |
| 11/09/2026 23:03 | 3 | 32.31 |
| 11/09/2026 23:03 | 3 | 32.31 |
| 11/09/2026 23:03 | 3 | 32.31 |
| 11/09/2026 23:03 | 16 | 32.30 |
| 11/09/2026 23:03 | 16 | 32.30 |
| 11/09/2026 23:03 | 16 | 32.31 |
| 11/09/2026 23:03 | 18 | 32.43 |
| 11/09/2026 23:03 | 1 | 32.33 |
| 11/09/2026 23:03 | 3 | 32.77 |
| 11/09/2026 23:03 | 5 | 32.77 |
| 11/09/2026 23:03 | 10 | 32.77 |
| 11/09/2026 23:03 | 1 | 32.71 |
| 11/09/2026 23:03 | 7 | 32.77 |
| 11/09/2026 23:03 | 3 | 32.73 |
| 11/09/2026 23:03 | 3 | 32.27 |
| 11/09/2026 23:02 | 1 | 32.99 |
| 11/09/2026 23:02 | 3 | 32.77 |
| 11/09/2026 23:02 | 1 | 32.31 |
| 11/09/2026 23:02 | 10 | 32.71 |
| 11/09/2026 23:02 | 3 | 32.58 |
| 11/09/2026 23:02 | 3 | 32.57 |
| 11/09/2026 23:02 | 3 | 32.57 |
| 11/09/2026 23:02 | 5 | 32.66 |
| 11/09/2026 23:02 | 33 | 32.66 |
| 11/09/2026 23:02 | 3 | 32.57 |
| 11/09/2026 23:02 | 1 | 31.67 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 4 | 31.99 |
| 11/09/2026 23:02 | 2 | 31.98 |
| 11/09/2026 23:02 | 6 | 31.98 |
| 11/09/2026 23:02 | 6 | 31.98 |
| 11/09/2026 23:02 | 6 | 31.98 |
| 11/09/2026 23:02 | 1 | 31.98 |
| 11/09/2026 23:02 | 3 | 31.98 |
| 11/09/2026 23:02 | 3 | 31.69 |
| 11/09/2026 23:02 | 1 | 31.69 |
| 11/09/2026 23:02 | 6 | 31.69 |
| 11/09/2026 23:02 | 6 | 31.98 |
| 11/09/2026 23:02 | 12 | 31.98 |
| 11/09/2026 23:02 | 16 | 31.99 |
| 11/09/2026 23:02 | 6 | 31.98 |
| 11/09/2026 23:02 | 16 | 31.98 |
| 11/09/2026 23:02 | 3 | 31.99 |
| 11/09/2026 23:02 | 8 | 31.99 |
| 11/09/2026 23:02 | 22 | 31.98 |
| 11/09/2026 23:02 | 1 | 31.98 |
| 11/09/2026 23:02 | 3 | 31.98 |
| 11/09/2026 23:02 | 1 | 31.72 |
| 11/09/2026 23:02 | 5 | 31.93 |
| 11/09/2026 23:02 | 19 | 31.67 |
| 11/09/2026 23:02 | 131 | 31.67 |
| 11/09/2026 23:02 | 19 | 31.66 |
| 11/09/2026 23:02 | 50 | 31.83 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 8 | 31.98 |
| 11/09/2026 23:02 | 10 | 31.98 |
| 11/09/2026 23:02 | 10 | 31.98 |
| 11/09/2026 23:02 | 1 | 31.57 |
| 11/09/2026 23:02 | 6 | 30.80 |
| 11/09/2026 23:02 | 3 | 31.68 |
| 11/09/2026 23:02 | 12 | 31.59 |
| 11/09/2026 23:02 | 29 | 31.58 |
| 11/09/2026 23:02 | 5 | 30.60 |
| 11/09/2026 23:02 | 45 | 31.57 |
| 11/09/2026 23:02 | 11 | 31.57 |
| 11/09/2026 23:02 | 1 | 31.68 |
| 11/09/2026 23:02 | 1 | 31.57 |
| 11/09/2026 23:02 | 44 | 31.00 |
| 11/09/2026 23:02 | 6 | 31.00 |
| 11/09/2026 23:02 | 2 | 31.00 |
| 11/09/2026 23:02 | 16 | 31.01 |
| 11/09/2026 23:02 | 3 | 30.26 |
| 11/09/2026 23:02 | 3 | 30.27 |
| 11/09/2026 23:02 | 3 | 30.27 |
| 11/09/2026 23:02 | 16 | 30.94 |
| 11/09/2026 23:02 | 5 | 31.00 |
| 11/09/2026 23:02 | 13 | 31.98 |
| 11/09/2026 23:02 | 3 | 31.61 |
| 11/09/2026 23:02 | 1 | 31.60 |
| 11/09/2026 23:02 | 21 | 31.60 |
| 11/09/2026 23:02 | 9 | 31.60 |
| 11/09/2026 23:02 | 1 | 31.60 |
| 11/09/2026 23:02 | 2 | 31.48 |
| 11/09/2026 23:02 | 1 | 31.47 |
| 11/09/2026 23:02 | 6 | 30.30 |
| 11/09/2026 23:02 | 3 | 30.32 |
| 11/09/2026 23:02 | 19 | 30.30 |
| 11/09/2026 23:02 | 78 | 30.32 |
| 11/09/2026 23:02 | 3 | 30.41 |
| 11/09/2026 23:02 | 22 | 30.32 |
| 11/09/2026 23:02 | 3 | 30.41 |
| 11/09/2026 23:02 | 16 | 30.31 |
| 11/09/2026 23:02 | 3 | 30.32 |
| 11/09/2026 23:02 | 1 | 30.32 |
| 11/09/2026 23:02 | 50 | 30.61 |
| 11/09/2026 23:02 | 3 | 30.79 |
| 11/09/2026 23:02 | 19 | 30.79 |
| 11/09/2026 23:02 | 3 | 30.78 |
| 11/09/2026 23:02 | 16 | 30.61 |
| 11/09/2026 23:02 | 100 | 30.61 |
| 11/09/2026 23:02 | 25 | 30.61 |
| 11/09/2026 23:02 | 19 | 30.78 |
| 11/09/2026 23:02 | 3 | 30.75 |
| 11/09/2026 23:02 | 3 | 30.62 |
| 11/09/2026 23:02 | 16 | 30.62 |
| 11/09/2026 23:02 | 1 | 30.80 |
| 11/09/2026 23:02 | 3 | 30.86 |
| 11/09/2026 23:02 | 13 | 30.86 |
| 11/09/2026 23:02 | 16 | 31.48 |
| 11/09/2026 23:02 | 1 | 31.95 |
| 11/09/2026 23:02 | 1 | 31.95 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 1 | 31.99 |
| 11/09/2026 23:02 | 48 | 30.81 |
| 11/09/2026 23:02 | 10 | 30.92 |
| 11/09/2026 23:02 | 1 | 30.81 |
| 11/09/2026 23:02 | 1 | 30.81 |
| 11/09/2026 23:02 | 200 | 30.61 |
| 11/09/2026 23:02 | 3 | 30.64 |
| 11/09/2026 23:02 | 3 | 30.74 |
| 11/09/2026 23:02 | 3 | 30.94 |
| 11/09/2026 23:02 | 3 | 30.94 |
| 11/09/2026 23:02 | 3 | 31.01 |
| 11/09/2026 23:02 | 3 | 31.31 |
| 11/09/2026 23:02 | 3 | 31.63 |
| 11/09/2026 23:02 | 3 | 31.68 |
| 11/09/2026 23:02 | 3 | 31.68 |
| 11/09/2026 23:02 | 3 | 32.00 |
| 11/09/2026 23:02 | 3 | 32.01 |
| 11/09/2026 23:02 | 3 | 32.06 |
| 11/09/2026 23:02 | 3 | 32.12 |
| 11/09/2026 23:02 | 3 | 32.13 |
| 11/09/2026 23:02 | 3 | 32.21 |
| 11/09/2026 23:02 | 3 | 32.21 |
| 11/09/2026 23:02 | 3 | 32.29 |
| 11/09/2026 23:02 | 3 | 32.29 |
| 11/09/2026 23:02 | 3 | 32.52 |
| 11/09/2026 23:02 | 391 | 32.52 |
| 11/09/2026 23:02 | 3 | 32.59 |
| 11/09/2026 23:02 | 17 | 32.59 |
| 11/09/2026 23:02 | 3 | 32.60 |
| 11/09/2026 23:02 | 3 | 32.60 |
| 11/09/2026 23:02 | 30 | 32.59 |
| 11/09/2026 23:02 | 3 | 32.70 |
| 11/09/2026 23:02 | 7 | 32.73 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 10 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 33 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 3 | 33.00 |
| 11/09/2026 23:02 | 1 | 33.26 |
| 11/09/2026 23:02 | 1 | 33.15 |
| 11/09/2026 23:02 | 1 | 33.54 |
| 11/09/2026 23:02 | 3 | 33.04 |
| 11/09/2026 23:02 | 3 | 33.04 |
| 11/09/2026 23:02 | 4 | 33.04 |
| 11/09/2026 23:02 | 4 | 33.03 |
| 11/09/2026 23:02 | 1 | 33.04 |
| 11/09/2026 23:02 | 50 | 33.04 |
| 11/09/2026 23:02 | 45 | 33.04 |
| 11/09/2026 23:02 | 3 | 33.09 |
| 11/09/2026 23:02 | 9 | 33.00 |
| 11/09/2026 23:02 | 1 | 33.00 |
| 11/09/2026 23:02 | 5 | 33.54 |
| 11/09/2026 23:02 | 21 | 33.84 |
| 11/09/2026 23:02 | 15 | 33.00 |
| 11/09/2026 23:02 | 16 | 33.08 |
| 11/09/2026 23:02 | 3 | 33.09 |
| 11/09/2026 23:02 | 3 | 33.13 |
| 11/09/2026 23:02 | 36 | 33.12 |
| 11/09/2026 23:02 | 3 | 33.15 |
| 11/09/2026 23:02 | 1 | 33.60 |
| 11/09/2026 23:02 | 3 | 33.61 |
| 11/09/2026 23:02 | 5 | 34.27 |
| 11/09/2026 23:02 | 65 | 34.13 |
| 11/09/2026 23:02 | 10 | 34.13 |
| 11/09/2026 23:02 | 5 | 34.13 |
| 11/09/2026 23:02 | 5 | 34.30 |
| 11/09/2026 23:02 | 5 | 34.33 |
| 11/09/2026 23:02 | 1 | 34.33 |
| 11/09/2026 23:02 | 10 | 34.36 |
| 11/09/2026 23:02 | 1 | 34.95 |
| 11/09/2026 23:02 | 7 | 34.73 |
| 11/09/2026 23:02 | 2 | 34.83 |
| 11/09/2026 23:02 | 7 | 35.00 |
| 11/09/2026 23:02 | 1 | 35.00 |
| 11/09/2026 23:02 | 1 | 35.13 |
| 11/09/2026 23:02 | 1 | 35.37 |
| 11/09/2026 23:02 | 49 | 35.37 |
| 11/09/2026 23:02 | 15 | 35.37 |
| 11/09/2026 23:02 | 2 | 35.37 |
| 11/09/2026 23:02 | 3 | 35.38 |
| 11/09/2026 23:02 | 3 | 35.38 |
| 11/09/2026 23:02 | 2 | 35.87 |
| 11/09/2026 23:02 | 1 | 35.38 |
| 11/09/2026 23:02 | 2 | 35.38 |
| 11/09/2026 23:02 | 1 | 35.87 |
| 11/09/2026 23:02 | 3 | 35.39 |
| 11/09/2026 23:02 | 1 | 35.44 |
| 11/09/2026 23:02 | 3 | 35.50 |
| 11/09/2026 23:02 | 3 | 35.51 |
| 11/09/2026 23:02 | 27 | 35.50 |
| 11/09/2026 23:02 | 1 | 35.50 |
| 11/09/2026 23:02 | 3 | 35.51 |
| 11/09/2026 23:02 | 3 | 35.52 |
| 11/09/2026 23:02 | 1 | 36.01 |
| 11/09/2026 23:02 | 3 | 35.52 |
| 11/09/2026 23:02 | 1 | 35.94 |
| 11/09/2026 23:02 | 51 | 36.00 |
| 11/09/2026 23:02 | 1 | 36.00 |
| 11/09/2026 23:02 | 14 | 36.00 |
| 11/09/2026 23:02 | 2 | 36.01 |
| 11/09/2026 23:02 | 5 | 36.02 |
| 11/09/2026 23:02 | 1 | 36.22 |
| 11/09/2026 23:02 | 13 | 36.39 |
| 11/09/2026 23:02 | 33 | 36.39 |
| 11/09/2026 23:02 | 5 | 36.22 |
| 11/09/2026 23:02 | 7 | 36.21 |
| 11/09/2026 23:02 | 2 | 36.13 |
| 11/09/2026 23:02 | 2 | 36.14 |
| 11/09/2026 23:02 | 2 | 36.22 |
| 11/09/2026 23:02 | 1 | 36.39 |
| 11/09/2026 23:02 | 5 | 36.22 |
| 11/09/2026 23:02 | 13 | 36.42 |
| 11/09/2026 23:02 | 5 | 36.39 |
| 11/09/2026 23:01 | 1 | 36.41 |
| 11/09/2026 23:01 | 1 | 36.40 |
| 11/09/2026 23:01 | 1 | 36.40 |
| 11/09/2026 23:01 | 1 | 36.40 |
| 11/09/2026 23:01 | 1 | 36.40 |
| 11/09/2026 23:01 | 1 | 36.40 |
| 11/09/2026 23:01 | 1 | 36.40 |
| 11/09/2026 23:01 | 1 | 36.12 |
| 11/09/2026 23:01 | 2 | 36.03 |
| 11/09/2026 23:01 | 1 | 36.12 |
| 11/09/2026 23:01 | 8 | 36.14 |
| 11/09/2026 23:01 | 6 | 36.14 |
| 11/09/2026 23:01 | 1 | 36.14 |
| 11/09/2026 23:01 | 6 | 36.21 |
| 11/09/2026 23:01 | 7 | 36.21 |
| 11/09/2026 23:01 | 7 | 36.21 |
| 11/09/2026 23:01 | 3 | 36.14 |
| 11/09/2026 23:01 | 5 | 36.29 |
| 11/09/2026 23:01 | 1 | 36.16 |
| 11/09/2026 23:01 | 3 | 36.26 |
| 11/09/2026 23:01 | 5 | 36.41 |
| 11/09/2026 23:01 | 3 | 36.54 |
| 11/09/2026 23:01 | 3 | 36.53 |
| 11/09/2026 23:01 | 6 | 36.16 |
| 11/09/2026 23:01 | 9 | 36.16 |
| 11/09/2026 23:01 | 1 | 36.16 |
| 11/09/2026 23:01 | 4 | 36.42 |
| 11/09/2026 23:01 | 1 | 36.01 |
| 11/09/2026 23:01 | 20 | 36.16 |
| 11/09/2026 23:01 | 3 | 36.22 |
| 11/09/2026 23:01 | 4 | 36.34 |
| 11/09/2026 23:01 | 2 | 36.34 |
| 11/09/2026 23:01 | 6 | 36.23 |
| 11/09/2026 23:01 | 14 | 36.23 |
| 11/09/2026 23:01 | 6 | 36.22 |
| 11/09/2026 23:01 | 40 | 36.23 |
| 11/09/2026 23:01 | 2 | 36.25 |
| 11/09/2026 23:01 | 1 | 36.53 |
| 11/09/2026 23:01 | 97 | 36.83 |
| 11/09/2026 23:01 | 3 | 36.81 |
| 11/09/2026 23:01 | 19 | 35.97 |
| 11/09/2026 23:01 | 1 | 35.97 |
| 11/09/2026 23:01 | 6 | 36.39 |
| 11/09/2026 23:01 | 13 | 36.25 |
| 11/09/2026 23:01 | 7 | 36.25 |
| 11/09/2026 23:01 | 1 | 36.24 |
| 11/09/2026 23:01 | 6 | 35.97 |
| 11/09/2026 23:01 | 3 | 35.97 |
| 11/09/2026 23:01 | 2 | 36.22 |
| 11/09/2026 23:01 | 8 | 36.22 |
| 11/09/2026 23:01 | 1 | 36.22 |
| 11/09/2026 23:01 | 2 | 36.21 |
| 11/09/2026 23:01 | 8 | 36.21 |
| 11/09/2026 23:01 | 3 | 36.21 |
| 11/09/2026 23:01 | 91 | 35.60 |
| 11/09/2026 23:01 | 133 | 35.60 |
| 11/09/2026 23:01 | 180 | 35.60 |
| 11/09/2026 23:01 | 16 | 35.62 |
| 11/09/2026 23:01 | 1 | 35.65 |
| 11/09/2026 23:01 | 3 | 35.66 |
| 11/09/2026 23:01 | 6 | 35.95 |
| 11/09/2026 23:01 | 2 | 35.95 |
| 11/09/2026 23:01 | 1 | 35.65 |
| 11/09/2026 23:01 | 3 | 35.66 |
| 11/09/2026 23:01 | 1 | 35.95 |
| 11/09/2026 23:01 | 5 | 35.60 |
| 11/09/2026 23:01 | 3 | 35.66 |
| 11/09/2026 23:01 | 7 | 35.62 |
| 11/09/2026 23:01 | 3 | 35.63 |
| 11/09/2026 23:01 | 1 | 35.78 |
| 11/09/2026 23:01 | 2 | 35.78 |
| 11/09/2026 23:01 | 2 | 36.33 |
| 11/09/2026 23:01 | 1 | 35.61 |
| 11/09/2026 23:01 | 3 | 35.68 |
| 11/09/2026 23:01 | 3 | 35.75 |
| 11/09/2026 23:01 | 3 | 35.77 |
| 11/09/2026 23:01 | 8 | 36.26 |
| 11/09/2026 23:01 | 8 | 36.26 |
| 11/09/2026 23:01 | 1 | 36.23 |
| 11/09/2026 23:01 | 7 | 36.22 |
| 11/09/2026 23:01 | 65 | 36.22 |
| 11/09/2026 23:01 | 1 | 36.22 |
| 11/09/2026 23:01 | 37 | 36.22 |
| 11/09/2026 23:01 | 8 | 36.21 |
| 11/09/2026 23:01 | 38 | 36.22 |
| 11/09/2026 23:01 | 42 | 36.12 |
| 11/09/2026 23:01 | 8 | 36.11 |
| 11/09/2026 23:01 | 5 | 36.12 |
| 11/09/2026 23:01 | 5 | 36.11 |
| 11/09/2026 23:01 | 1 | 35.77 |
| 11/09/2026 23:01 | 2 | 36.11 |
| 11/09/2026 23:01 | 1 | 36.11 |
| 11/09/2026 23:01 | 2 | 35.73 |
| 11/09/2026 23:01 | 2 | 36.00 |
| 11/09/2026 23:01 | 3 | 35.60 |
| 11/09/2026 23:01 | 3 | 35.74 |
| 11/09/2026 23:01 | 1 | 35.73 |
| 11/09/2026 23:01 | 3 | 35.74 |
| 11/09/2026 23:01 | 1 | 35.74 |
| 11/09/2026 23:01 | 2 | 35.74 |
| 11/09/2026 23:01 | 18 | 36.00 |
| 11/09/2026 23:01 | 27 | 36.00 |
| 11/09/2026 23:01 | 18 | 35.85 |
| 11/09/2026 23:01 | 1 | 35.75 |
| 11/09/2026 23:01 | 16 | 36.23 |
| 11/09/2026 23:01 | 7 | 36.22 |
| 11/09/2026 23:01 | 16 | 36.23 |
| 11/09/2026 23:01 | 3 | 36.03 |
| 11/09/2026 23:01 | 424 | 35.39 |
| 11/09/2026 23:01 | 4 | 35.40 |
| 11/09/2026 23:01 | 1 | 36.00 |
| 11/09/2026 23:01 | 23 | 36.00 |
| 11/09/2026 23:01 | 1 | 35.99 |
| 11/09/2026 23:01 | 4 | 35.99 |
| 11/09/2026 23:01 | 1 | 35.99 |
| 11/09/2026 23:01 | 143 | 35.44 |
| 11/09/2026 23:01 | 3 | 35.72 |
| 11/09/2026 23:01 | 3 | 35.62 |
| 11/09/2026 23:01 | 3 | 35.62 |
| 11/09/2026 23:01 | 3 | 35.64 |
| 11/09/2026 23:01 | 69 | 35.74 |
| 11/09/2026 23:01 | 84 | 35.77 |
| 11/09/2026 23:01 | 36 | 35.77 |
| 11/09/2026 23:01 | 10 | 35.74 |
| 11/09/2026 23:01 | 17 | 35.73 |
| 11/09/2026 23:00 | 1 | 36.25 |
| 11/09/2026 23:00 | 1 | 36.32 |
| 11/09/2026 23:00 | 10 | 36.32 |
| 11/09/2026 23:00 | 1 | 36.23 |
| 11/09/2026 23:00 | 3 | 35.99 |
| 11/09/2026 23:00 | 34 | 35.37 |
| 11/09/2026 23:00 | 3 | 35.50 |
| 11/09/2026 23:00 | 3 | 35.59 |
| 11/09/2026 23:00 | 10 | 35.62 |
| 11/09/2026 23:00 | 3 | 35.78 |
| 11/09/2026 23:00 | 3 | 35.79 |
| 11/09/2026 23:00 | 14 | 35.78 |
| 11/09/2026 23:00 | 1 | 35.78 |
| 11/09/2026 23:00 | 3 | 35.80 |
| 11/09/2026 23:00 | 2 | 35.84 |
| 11/09/2026 23:00 | 1 | 35.92 |
| 11/09/2026 23:00 | 2 | 36.15 |
| 11/09/2026 23:00 | 2 | 36.10 |
| 11/09/2026 23:00 | 2 | 36.11 |
| 11/09/2026 23:00 | 5 | 36.25 |
| 11/09/2026 23:00 | 2 | 36.31 |
| 11/09/2026 23:00 | 1 | 36.25 |
| 11/09/2026 23:00 | 1 | 36.10 |
| 11/09/2026 23:00 | 1 | 36.00 |
| 11/09/2026 23:00 | 1 | 36.00 |
| 11/09/2026 23:00 | 40 | 36.32 |
| 11/09/2026 23:00 | 1 | 36.11 |
| 11/09/2026 23:00 | 2 | 36.11 |
| 11/09/2026 23:00 | 7 | 36.00 |
| 11/09/2026 23:00 | 12 | 36.00 |
| 11/09/2026 23:00 | 3 | 36.11 |
| 11/09/2026 23:00 | 3 | 36.18 |
| 11/09/2026 23:00 | 14 | 36.01 |
| 11/09/2026 23:00 | 3 | 36.18 |
| 11/09/2026 23:00 | 3 | 36.11 |
| 11/09/2026 23:00 | 9 | 36.10 |
| 11/09/2026 23:00 | 1 | 36.11 |
| 11/09/2026 23:00 | 2 | 36.11 |
| 11/09/2026 23:00 | 3 | 36.13 |
| 11/09/2026 23:00 | 66 | 36.01 |
| 11/09/2026 23:00 | 1 | 36.12 |
| 11/09/2026 23:00 | 4 | 36.34 |
| 11/09/2026 23:00 | 3 | 36.12 |
| 11/09/2026 23:00 | 1 | 36.12 |
| 11/09/2026 23:00 | 4 | 36.01 |
| 11/09/2026 23:00 | 2 | 36.01 |
| 11/09/2026 23:00 | 6 | 36.10 |
| 11/09/2026 23:00 | 76 | 36.10 |
| 11/09/2026 23:00 | 1 | 36.10 |
| 11/09/2026 23:00 | 1 | 36.10 |
| 11/09/2026 23:00 | 6 | 36.10 |
| 11/09/2026 23:00 | 7 | 36.10 |
| 11/09/2026 23:00 | 3 | 36.10 |
| 11/09/2026 23:00 | 20 | 36.05 |
| 11/09/2026 23:00 | 1 | 36.30 |
| 11/09/2026 23:00 | 1 | 36.12 |
| 11/09/2026 23:00 | 3 | 36.12 |
| 11/09/2026 23:00 | 7 | 36.32 |
| 11/09/2026 23:00 | 1 | 36.34 |
| 11/09/2026 23:00 | 4 | 36.52 |
| 11/09/2026 23:00 | 2 | 36.12 |
| 11/09/2026 23:00 | 16 | 36.12 |
| 11/09/2026 23:00 | 1 | 36.12 |
| 11/09/2026 23:00 | 22 | 36.12 |
| 11/09/2026 23:00 | 3 | 36.59 |
| 11/09/2026 23:00 | 7 | 36.52 |
| 11/09/2026 23:00 | 3 | 36.52 |
| 11/09/2026 23:00 | 1 | 36.12 |
| 11/09/2026 23:00 | 7 | 36.52 |
| 11/09/2026 23:00 | 18 | 36.32 |
| 11/09/2026 23:00 | 2 | 36.12 |
| 11/09/2026 23:00 | 3 | 36.12 |
| 11/09/2026 23:00 | 3 | 36.12 |
| 11/09/2026 23:00 | 20 | 36.12 |
| 11/09/2026 23:00 | 27 | 36.12 |
| 11/09/2026 23:00 | 3 | 36.25 |
| 11/09/2026 23:00 | 3 | 36.25 |
| 11/09/2026 23:00 | 32 | 36.25 |
| 11/09/2026 23:00 | 1 | 36.25 |
| 11/09/2026 23:00 | 1 | 36.51 |
| 11/09/2026 23:00 | 2 | 36.25 |
| 11/09/2026 23:00 | 1 | 36.36 |
| 11/09/2026 23:00 | 9 | 36.25 |
| 11/09/2026 23:00 | 2 | 36.36 |
| 11/09/2026 23:00 | 3 | 36.36 |
| 11/09/2026 23:00 | 3 | 36.60 |
| 11/09/2026 23:00 | 3 | 36.39 |
| 11/09/2026 23:00 | 3 | 36.51 |
| 11/09/2026 23:00 | 3 | 36.37 |
| 11/09/2026 23:00 | 1 | 36.78 |
| 11/09/2026 23:00 | 1 | 36.77 |
| 11/09/2026 23:00 | 1 | 36.77 |
| 11/09/2026 23:00 | 1 | 36.77 |
| 11/09/2026 23:00 | 1 | 36.77 |
| 11/09/2026 23:00 | 1 | 36.77 |
| 11/09/2026 23:00 | 1 | 36.77 |
| 11/09/2026 23:00 | 10 | 36.36 |
| 11/09/2026 23:00 | 1 | 36.36 |
| 11/09/2026 23:00 | 5 | 36.36 |
| 11/09/2026 23:00 | 2 | 36.36 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 59 | 36.36 |
| 11/09/2026 23:00 | 1 | 36.36 |
| 11/09/2026 23:00 | 2 | 36.01 |
| 11/09/2026 23:00 | 1 | 36.01 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 1 | 36.01 |
| 11/09/2026 23:00 | 2 | 36.01 |
| 11/09/2026 23:00 | 14 | 36.07 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 3 | 36.01 |
| 11/09/2026 23:00 | 1 | 36.51 |
| 11/09/2026 23:00 | 4 | 37.11 |
| 11/09/2026 23:00 | 28 | 37.64 |
| 11/09/2026 23:00 | 6 | 37.97 |
| 11/09/2026 23:00 | 33 | 38.00 |
| 11/09/2026 23:00 | 1 | 38.00 |
| 11/09/2026 23:00 | 1 | 38.00 |
| 11/09/2026 23:00 | 1 | 38.37 |
| 11/09/2026 23:00 | 1 | 38.40 |
| 11/09/2026 23:00 | 4 | 38.52 |
| 11/09/2026 23:00 | 10 | 38.52 |
| 11/09/2026 23:00 | 1 | 38.52 |
| 11/09/2026 23:00 | 1 | 38.77 |
| 11/09/2026 23:00 | 1 | 38.75 |
| 11/09/2026 23:00 | 10 | 38.77 |
| 11/09/2026 23:00 | 5 | 38.74 |
| 11/09/2026 23:00 | 9 | 38.88 |
| 11/09/2026 23:00 | 3 | 38.87 |
| 11/09/2026 23:00 | 3 | 38.75 |
| 11/09/2026 23:00 | 1 | 39.07 |
| 11/09/2026 23:00 | 2 | 38.91 |
| 11/09/2026 23:00 | 3 | 38.76 |
| 11/09/2026 23:00 | 1 | 38.75 |
| 11/09/2026 23:00 | 4 | 39.07 |
| 11/09/2026 23:00 | 2 | 38.75 |
| 11/09/2026 23:00 | 1 | 38.76 |
| 11/09/2026 23:00 | 1 | 39.13 |
| 11/09/2026 23:00 | 3 | 38.99 |
| 11/09/2026 23:00 | 7 | 38.99 |
| 11/09/2026 23:00 | 2 | 39.36 |
| 11/09/2026 23:00 | 3 | 39.35 |
| 11/09/2026 23:00 | 11 | 39.36 |
| 11/09/2026 23:00 | 3 | 39.21 |
| 11/09/2026 23:00 | 3 | 38.66 |
| 11/09/2026 23:00 | 12 | 39.21 |
| 11/09/2026 23:00 | 1 | 39.18 |
| 11/09/2026 23:00 | 3 | 38.64 |
| 11/09/2026 23:00 | 4 | 38.52 |
| 11/09/2026 23:00 | 1 | 38.52 |
| 11/09/2026 23:00 | 3 | 38.96 |
| 11/09/2026 23:00 | 1 | 39.15 |
| 11/09/2026 23:00 | 1 | 38.99 |
| 11/09/2026 23:00 | 5 | 38.98 |
| 11/09/2026 23:00 | 3 | 38.98 |
| 11/09/2026 23:00 | 4 | 39.14 |
| 11/09/2026 23:00 | 3 | 38.52 |
| 11/09/2026 23:00 | 9 | 38.76 |
| 11/09/2026 23:00 | 1 | 38.76 |
| 11/09/2026 23:00 | 1 | 38.97 |
| 11/09/2026 23:00 | 9 | 38.50 |
| 11/09/2026 23:00 | 7 | 38.49 |
| 11/09/2026 23:00 | 16 | 38.12 |
| 11/09/2026 23:00 | 2 | 38.12 |
| 11/09/2026 23:00 | 12 | 38.12 |
| 11/09/2026 23:00 | 2 | 38.12 |
| 11/09/2026 23:00 | 1 | 38.27 |
| 11/09/2026 23:00 | 9 | 38.62 |
| 11/09/2026 23:00 | 19 | 38.62 |
| 11/09/2026 23:00 | 6 | 38.61 |
| 11/09/2026 23:00 | 3 | 38.61 |
| 11/09/2026 23:00 | 12 | 38.27 |
| 11/09/2026 23:00 | 3 | 38.28 |
| 11/09/2026 23:00 | 2 | 38.29 |
| 11/09/2026 23:00 | 1 | 38.29 |
| 11/09/2026 23:00 | 1 | 38.52 |
| 11/09/2026 23:00 | 4 | 38.52 |
| 11/09/2026 23:00 | 3 | 38.53 |
| 11/09/2026 23:00 | 7 | 38.52 |
| 11/09/2026 23:00 | 3 | 38.53 |
| 11/09/2026 23:00 | 3 | 38.52 |
| 11/09/2026 23:00 | 3 | 38.53 |
| 11/09/2026 23:00 | 3 | 38.72 |
| 11/09/2026 23:00 | 1 | 38.82 |
| 11/09/2026 23:00 | 1 | 38.86 |
| 11/09/2026 23:00 | 7 | 39.00 |
| 11/09/2026 23:00 | 33 | 39.00 |
| 11/09/2026 23:00 | 10 | 39.05 |
| 11/09/2026 23:00 | 1 | 39.17 |
| 11/09/2026 23:00 | 57 | 39.22 |
| 11/09/2026 23:00 | 33 | 39.22 |
| 11/09/2026 23:00 | 10 | 39.22 |
| 11/09/2026 23:00 | 2 | 39.45 |
| 11/09/2026 23:00 | 48 | 40.00 |
| 11/09/2026 23:00 | 12 | 40.00 |
| 11/09/2026 23:00 | 3 | 40.02 |
| 11/09/2026 23:00 | 5 | 40.01 |
| 11/09/2026 23:00 | 3 | 40.03 |
| 11/09/2026 23:00 | 100 | 40.02 |
| 11/09/2026 23:00 | 3 | 40.03 |
| 11/09/2026 23:00 | 3 | 40.05 |
| 11/09/2026 23:00 | 47 | 40.05 |
| 11/09/2026 23:00 | 3 | 40.06 |
| 11/09/2026 23:00 | 3 | 40.14 |
| 11/09/2026 23:00 | 480 | 40.30 |
| 11/09/2026 23:00 | 3 | 40.32 |
| 11/09/2026 23:00 | 17 | 40.32 |
| 11/09/2026 23:00 | 3 | 40.33 |
| 11/09/2026 23:00 | 3 | 40.34 |
| 11/09/2026 23:00 | 3 | 40.34 |
| 11/09/2026 23:00 | 3 | 40.49 |
| 11/09/2026 23:00 | 532 | 40.49 |
| 11/09/2026 23:00 | 3 | 40.51 |
| 11/09/2026 23:00 | 3 | 40.51 |
| 11/09/2026 23:00 | 5 | 40.50 |
| 11/09/2026 23:00 | 4 | 40.50 |
| 11/09/2026 23:00 | 3 | 40.51 |
| 11/09/2026 23:00 | 3 | 40.51 |
| 11/09/2026 23:00 | 61 | 40.51 |
| 11/09/2026 23:00 | 3 | 40.53 |
| 11/09/2026 23:00 | 3 | 40.53 |
| 11/09/2026 23:00 | 3 | 40.53 |
| 11/09/2026 23:00 | 3 | 40.58 |
| 11/09/2026 23:00 | 3 | 40.66 |
| 11/09/2026 23:00 | 3 | 40.69 |
| 11/09/2026 23:00 | 3 | 40.71 |
| 11/09/2026 23:00 | 1 | 41.00 |
| 11/09/2026 23:00 | 1 | 41.00 |
| 11/09/2026 22:59 | 1 | 41.46 |
| 11/09/2026 22:59 | 1 | 40.95 |
| 11/09/2026 22:59 | 1 | 41.05 |
| 11/09/2026 22:59 | 9 | 41.05 |
| 11/09/2026 22:59 | 26 | 41.15 |
| 11/09/2026 22:59 | 2 | 41.15 |
| 11/09/2026 22:59 | 1 | 41.48 |
| 11/09/2026 22:59 | 3 | 41.02 |
| 11/09/2026 22:59 | 3 | 41.12 |
| 11/09/2026 22:59 | 9 | 40.66 |
| 11/09/2026 22:59 | 10 | 40.72 |
| 11/09/2026 22:59 | 3 | 40.72 |
| 11/09/2026 22:59 | 3 | 40.95 |
| 11/09/2026 22:59 | 33 | 41.17 |
| 11/09/2026 22:59 | 2 | 41.50 |
| 11/09/2026 22:59 | 3 | 41.31 |
| 11/09/2026 22:59 | 14 | 41.15 |
| 11/09/2026 22:59 | 1 | 41.15 |
| 11/09/2026 22:59 | 1 | 41.84 |
| 11/09/2026 22:59 | 3 | 41.15 |
| 11/09/2026 22:59 | 7 | 41.20 |
| 11/09/2026 22:59 | 8 | 41.64 |
| 11/09/2026 22:59 | 1 | 41.93 |
| 11/09/2026 22:59 | 3 | 41.57 |
| 11/09/2026 22:59 | 2 | 41.50 |
| 11/09/2026 22:59 | 55 | 41.49 |
| 11/09/2026 22:59 | 24 | 41.49 |
| 11/09/2026 22:59 | 3 | 41.48 |
| 11/09/2026 22:59 | 3 | 41.45 |
| 11/09/2026 22:59 | 100 | 41.39 |
| 11/09/2026 22:59 | 6 | 41.24 |
| 11/09/2026 22:59 | 2 | 41.10 |
| 11/09/2026 22:59 | 1 | 41.01 |
| 11/09/2026 22:59 | 3 | 41.01 |
| 11/09/2026 22:59 | 3 | 41.01 |
| 11/09/2026 22:59 | 3 | 41.01 |
| 11/09/2026 22:59 | 33 | 41.01 |
| 11/09/2026 22:59 | 9 | 41.01 |
| 11/09/2026 22:59 | 78 | 40.73 |
| 11/09/2026 22:59 | 2 | 40.73 |
| 11/09/2026 22:59 | 6 | 40.72 |
| 11/09/2026 22:59 | 7 | 40.65 |
| 11/09/2026 22:59 | 17 | 40.56 |
| 11/09/2026 22:59 | 9 | 40.65 |
| 11/09/2026 22:59 | 67 | 40.73 |
| 11/09/2026 22:59 | 11 | 40.66 |
| 11/09/2026 22:59 | 11 | 40.66 |
| 11/09/2026 22:59 | 67 | 40.66 |
| 11/09/2026 22:59 | 69 | 40.66 |
| 11/09/2026 22:59 | 1 | 40.71 |
| 11/09/2026 22:59 | 1 | 40.70 |
| 11/09/2026 22:59 | 1 | 40.61 |
| 11/09/2026 22:59 | 21 | 40.81 |
| 11/09/2026 22:59 | 3 | 40.81 |
| 11/09/2026 22:59 | 5 | 40.76 |
| 11/09/2026 22:59 | 12 | 40.76 |
| 11/09/2026 22:59 | 19 | 40.76 |
| 11/09/2026 22:59 | 1 | 40.50 |
| 11/09/2026 22:59 | 1 | 40.50 |
| 11/09/2026 22:59 | 3 | 40.51 |
| 11/09/2026 22:59 | 3 | 40.56 |
| 11/09/2026 22:59 | 1 | 40.56 |
| 11/09/2026 22:59 | 2 | 40.56 |
| 11/09/2026 22:59 | 12 | 40.96 |
| 11/09/2026 22:59 | 1 | 40.96 |
| 11/09/2026 22:59 | 3 | 40.77 |
| 11/09/2026 22:59 | 3 | 40.78 |
| 11/09/2026 22:59 | 1 | 41.00 |
| 11/09/2026 22:58 | 2 | 40.96 |
| 11/09/2026 22:58 | 1 | 41.56 |
| 11/09/2026 22:58 | 9 | 41.68 |
| 11/09/2026 22:58 | 3 | 41.55 |
| 11/09/2026 22:58 | 6 | 41.20 |
| 11/09/2026 22:58 | 3 | 41.21 |
| 11/09/2026 22:58 | 1 | 41.21 |
| 11/09/2026 22:58 | 110 | 41.64 |
| 11/09/2026 22:58 | 6 | 41.84 |
| 11/09/2026 22:58 | 16 | 41.84 |
| 11/09/2026 22:58 | 22 | 41.84 |
| 11/09/2026 22:58 | 1 | 41.70 |
| 11/09/2026 22:58 | 20 | 41.69 |
| 11/09/2026 22:58 | 1 | 41.69 |
| 11/09/2026 22:58 | 1 | 41.69 |
| 11/09/2026 22:58 | 3 | 41.70 |
| 11/09/2026 22:58 | 3 | 42.56 |
| 11/09/2026 22:58 | 49 | 42.86 |
| 11/09/2026 22:58 | 3 | 42.86 |
| 11/09/2026 22:58 | 17 | 42.86 |
| 11/09/2026 22:58 | 9 | 42.86 |
| 11/09/2026 22:58 | 3 | 42.86 |
| 11/09/2026 22:58 | 2 | 42.86 |
| 11/09/2026 22:58 | 1 | 42.86 |
| 11/09/2026 22:58 | 9 | 42.86 |
| 11/09/2026 22:58 | 33 | 42.86 |
| 11/09/2026 22:58 | 103 | 42.86 |
| 11/09/2026 22:58 | 72 | 42.86 |
| 11/09/2026 22:58 | 68 | 42.86 |
| 11/09/2026 22:58 | 192 | 42.86 |
| 11/09/2026 22:58 | 2 | 42.74 |
| 11/09/2026 22:58 | 10 | 42.74 |
| 11/09/2026 22:58 | 5 | 42.59 |
| 11/09/2026 22:58 | 50 | 42.59 |
| 11/09/2026 22:58 | 3 | 42.58 |
| 11/09/2026 22:58 | 16 | 42.57 |
| 11/09/2026 22:58 | 3 | 42.30 |
| 11/09/2026 22:58 | 1 | 41.69 |
| 11/09/2026 22:58 | 1 | 41.70 |
| 11/09/2026 22:58 | 2 | 41.70 |
| 11/09/2026 22:58 | 2 | 41.85 |
| 11/09/2026 22:58 | 2 | 42.04 |
| 11/09/2026 22:58 | 1 | 41.84 |
| 11/09/2026 22:58 | 1 | 41.63 |
| 11/09/2026 22:58 | 14 | 41.20 |
| 11/09/2026 22:58 | 3 | 41.40 |
| 11/09/2026 22:58 | 3 | 41.64 |
| 11/09/2026 22:58 | 3 | 42.01 |
| 11/09/2026 22:58 | 2 | 41.84 |
| 11/09/2026 22:58 | 2 | 41.84 |
| 11/09/2026 22:58 | 3 | 41.84 |
| 11/09/2026 22:58 | 2 | 42.04 |
| 11/09/2026 22:58 | 1 | 42.04 |
| 11/09/2026 22:58 | 50 | 42.00 |
| 11/09/2026 22:58 | 5 | 41.84 |
| 11/09/2026 22:58 | 2 | 41.94 |
| 11/09/2026 22:58 | 3 | 42.01 |
| 11/09/2026 22:58 | 1 | 42.03 |
| 11/09/2026 22:58 | 24 | 42.59 |
| 11/09/2026 22:58 | 3 | 42.58 |
| 11/09/2026 22:58 | 10 | 42.40 |
| 11/09/2026 22:58 | 1 | 41.74 |
| 11/09/2026 22:58 | 5 | 41.74 |
| 11/09/2026 22:58 | 8 | 41.74 |
| 11/09/2026 22:58 | 59 | 42.00 |
| 11/09/2026 22:58 | 1 | 42.00 |
| 11/09/2026 22:58 | 3 | 42.01 |
| 11/09/2026 22:58 | 1 | 42.00 |
| 11/09/2026 22:58 | 1 | 41.94 |
| 11/09/2026 22:58 | 1 | 41.94 |
| 11/09/2026 22:58 | 27 | 42.50 |
| 11/09/2026 22:58 | 3 | 42.49 |
| 11/09/2026 22:58 | 3 | 42.49 |
| 11/09/2026 22:58 | 3 | 42.12 |
| 11/09/2026 22:58 | 19 | 41.69 |
| 11/09/2026 22:58 | 3 | 41.70 |
| 11/09/2026 22:58 | 10 | 41.98 |
| 11/09/2026 22:58 | 1 | 41.50 |
| 11/09/2026 22:58 | 1 | 41.49 |
| 11/09/2026 22:58 | 3 | 41.07 |
| 11/09/2026 22:58 | 1 | 40.98 |
| 11/09/2026 22:58 | 2 | 40.76 |
| 11/09/2026 22:58 | 3 | 40.76 |
| 11/09/2026 22:58 | 32 | 40.50 |
| 11/09/2026 22:58 | 8 | 40.50 |
| 11/09/2026 22:58 | 5 | 40.76 |
| 11/09/2026 22:58 | 3 | 40.12 |
| 11/09/2026 22:58 | 3 | 40.12 |
| 11/09/2026 22:58 | 13 | 40.32 |
| 11/09/2026 22:58 | 10 | 40.32 |
| 11/09/2026 22:58 | 2 | 40.32 |
| 11/09/2026 22:58 | 2 | 40.15 |
| 11/09/2026 22:58 | 3 | 40.07 |
| 11/09/2026 22:58 | 1 | 40.07 |
| 11/09/2026 22:58 | 1 | 40.07 |
| 11/09/2026 22:58 | 8 | 40.16 |
| 11/09/2026 22:58 | 5 | 40.16 |
| 11/09/2026 22:58 | 12 | 40.16 |
| 11/09/2026 22:58 | 2 | 40.31 |
| 11/09/2026 22:58 | 1 | 40.31 |
| 11/09/2026 22:58 | 8 | 40.91 |
| 11/09/2026 22:58 | 1 | 40.63 |
| 11/09/2026 22:58 | 1 | 40.55 |
| 11/09/2026 22:58 | 1 | 40.54 |
| 11/09/2026 22:58 | 38 | 40.14 |
| 11/09/2026 22:58 | 1 | 40.11 |
| 11/09/2026 22:58 | 16 | 40.06 |
| 11/09/2026 22:58 | 10 | 40.48 |
| 11/09/2026 22:58 | 5 | 40.64 |
| 11/09/2026 22:58 | 3 | 40.64 |
| 11/09/2026 22:58 | 8 | 40.56 |
| 11/09/2026 22:58 | 1 | 40.56 |
| 11/09/2026 22:58 | 1 | 40.55 |
| 11/09/2026 22:58 | 1 | 40.56 |
| 11/09/2026 22:58 | 5 | 40.55 |
| 11/09/2026 22:58 | 3 | 40.55 |
| 11/09/2026 22:58 | 1 | 40.50 |
| 11/09/2026 22:58 | 9 | 40.50 |
| 11/09/2026 22:58 | 3 | 40.54 |
| 11/09/2026 22:58 | 3 | 40.53 |
| 11/09/2026 22:58 | 2 | 40.53 |
| 11/09/2026 22:58 | 3 | 40.53 |
| 11/09/2026 22:58 | 3 | 40.04 |
| 11/09/2026 22:58 | 3 | 40.53 |
| 11/09/2026 22:58 | 3 | 40.53 |
| 11/09/2026 22:58 | 3 | 40.02 |
| 11/09/2026 22:58 | 3 | 40.53 |
| 11/09/2026 22:58 | 1 | 40.02 |
| 11/09/2026 22:58 | 1 | 40.03 |
| 11/09/2026 22:58 | 3 | 40.03 |
| 11/09/2026 22:58 | 17 | 40.36 |
| 11/09/2026 22:58 | 1 | 40.36 |
| 11/09/2026 22:58 | 18 | 40.43 |
| 11/09/2026 22:58 | 50 | 41.00 |
| 11/09/2026 22:58 | 3 | 41.00 |
| 11/09/2026 22:58 | 7 | 41.00 |
| 11/09/2026 22:58 | 2 | 41.00 |
| 11/09/2026 22:58 | 1 | 41.01 |
| 11/09/2026 22:58 | 1 | 41.03 |
| 11/09/2026 22:58 | 54 | 41.05 |
| 11/09/2026 22:58 | 1 | 41.11 |
| 11/09/2026 22:57 | 37 | 41.16 |
| 11/09/2026 22:57 | 17 | 41.16 |
| 11/09/2026 22:57 | 3 | 41.44 |
| 11/09/2026 22:57 | 3 | 41.43 |
| 11/09/2026 22:57 | 3 | 41.26 |
| 11/09/2026 22:57 | 3 | 41.89 |
| 11/09/2026 22:57 | 16 | 41.79 |
| 11/09/2026 22:57 | 1 | 41.69 |
| 11/09/2026 22:57 | 1 | 41.70 |
| 11/09/2026 22:57 | 3 | 41.59 |
| 11/09/2026 22:57 | 2 | 41.16 |
| 11/09/2026 22:57 | 1 | 41.89 |
| 11/09/2026 22:57 | 2 | 41.88 |
| 11/09/2026 22:57 | 18 | 41.16 |
| 11/09/2026 22:57 | 1 | 41.88 |
| 11/09/2026 22:57 | 5 | 41.14 |
| 11/09/2026 22:57 | 3 | 41.10 |
| 11/09/2026 22:57 | 2 | 41.80 |
| 11/09/2026 22:57 | 1 | 41.80 |
| 11/09/2026 22:57 | 17 | 41.05 |
| 11/09/2026 22:57 | 1 | 41.28 |
| 11/09/2026 22:57 | 2 | 41.05 |
| 11/09/2026 22:57 | 1 | 41.06 |
| 11/09/2026 22:57 | 2 | 41.06 |
| 11/09/2026 22:57 | 3 | 41.04 |
| 11/09/2026 22:57 | 3 | 41.04 |
| 11/09/2026 22:57 | 3 | 41.01 |
| 11/09/2026 22:57 | 17 | 41.01 |
| 11/09/2026 22:57 | 3 | 41.01 |
| 11/09/2026 22:57 | 3 | 41.05 |
| 11/09/2026 22:57 | 3 | 41.13 |
| 11/09/2026 22:57 | 3 | 41.14 |
| 11/09/2026 22:57 | 3 | 41.28 |
| 11/09/2026 22:57 | 1 | 41.38 |
| 11/09/2026 22:57 | 7 | 41.28 |
| 11/09/2026 22:57 | 3 | 41.29 |
| 11/09/2026 22:57 | 2 | 41.28 |
| 11/09/2026 22:57 | 17 | 41.25 |
| 11/09/2026 22:57 | 1 | 41.77 |
| 11/09/2026 22:57 | 1 | 41.20 |
| 11/09/2026 22:57 | 1 | 41.58 |
| 11/09/2026 22:57 | 2 | 42.41 |
| 11/09/2026 22:57 | 198 | 42.01 |
| 11/09/2026 22:57 | 2 | 42.01 |
| 11/09/2026 22:57 | 1 | 42.01 |
| 11/09/2026 22:57 | 5 | 42.05 |
| 11/09/2026 22:57 | 5 | 42.13 |
| 11/09/2026 22:57 | 9 | 42.00 |
| 11/09/2026 22:57 | 2 | 42.00 |
| 11/09/2026 22:57 | 31 | 42.00 |
| 11/09/2026 22:57 | 1 | 42.00 |
| 11/09/2026 22:57 | 3 | 42.01 |
| 11/09/2026 22:57 | 3 | 42.02 |
| 11/09/2026 22:57 | 3 | 42.02 |
| 11/09/2026 22:57 | 3 | 42.02 |
| 11/09/2026 22:57 | 3 | 42.13 |
| 11/09/2026 22:57 | 8 | 42.13 |
| 11/09/2026 22:57 | 16 | 42.13 |
| 11/09/2026 22:57 | 1 | 42.13 |
| 11/09/2026 22:57 | 17 | 42.51 |
| 11/09/2026 22:57 | 1 | 42.95 |
| 11/09/2026 22:57 | 3 | 42.43 |
| 11/09/2026 22:57 | 1 | 42.84 |
| 11/09/2026 22:57 | 10 | 42.36 |
| 11/09/2026 22:57 | 3 | 42.37 |
| 11/09/2026 22:57 | 8 | 42.85 |
| 11/09/2026 22:57 | 1 | 42.84 |
| 11/09/2026 22:57 | 1 | 42.76 |
| 11/09/2026 22:57 | 1 | 42.75 |
| 11/09/2026 22:56 | 1 | 42.86 |
| 11/09/2026 22:56 | 26 | 42.42 |
| 11/09/2026 22:56 | 1 | 42.42 |
| 11/09/2026 22:56 | 14 | 42.38 |
| 11/09/2026 22:56 | 3 | 42.40 |
| 11/09/2026 22:56 | 3 | 42.42 |
| 11/09/2026 22:56 | 40 | 42.94 |
| 11/09/2026 22:56 | 11 | 42.88 |
| 11/09/2026 22:56 | 2 | 42.83 |
| 11/09/2026 22:56 | 4 | 42.83 |
| 11/09/2026 22:56 | 10 | 42.94 |
| 11/09/2026 22:56 | 9 | 42.42 |
| 11/09/2026 22:56 | 7 | 42.52 |
| 11/09/2026 22:56 | 2 | 42.83 |
| 11/09/2026 22:56 | 3 | 42.52 |
| 11/09/2026 22:56 | 2 | 42.70 |
| 11/09/2026 22:56 | 1 | 42.75 |
| 11/09/2026 22:56 | 9 | 42.75 |
| 11/09/2026 22:56 | 5 | 42.83 |
| 11/09/2026 22:56 | 5 | 43.11 |
| 11/09/2026 22:56 | 3 | 43.11 |
| 11/09/2026 22:56 | 1 | 43.00 |
| 11/09/2026 22:56 | 1 | 43.00 |
| 11/09/2026 22:56 | 9 | 43.17 |
| 11/09/2026 22:56 | 2 | 42.99 |
| 11/09/2026 22:56 | 20 | 42.99 |
| 11/09/2026 22:56 | 3 | 43.04 |
| 11/09/2026 22:56 | 1 | 43.08 |
| 11/09/2026 22:56 | 9 | 43.25 |
| 11/09/2026 22:56 | 1 | 43.25 |
| 11/09/2026 22:56 | 10 | 43.25 |
| 11/09/2026 22:56 | 1 | 43.48 |
| 11/09/2026 22:56 | 1 | 43.49 |
| 11/09/2026 22:56 | 1 | 43.48 |
| 11/09/2026 22:56 | 1 | 43.08 |
| 11/09/2026 22:56 | 3 | 42.99 |
| 11/09/2026 22:56 | 2 | 42.95 |
| 11/09/2026 22:56 | 17 | 42.89 |
| 11/09/2026 22:56 | 2 | 42.98 |
| 11/09/2026 22:56 | 5 | 42.98 |
| 11/09/2026 22:56 | 2 | 42.99 |
| 11/09/2026 22:56 | 1 | 42.99 |
| 11/09/2026 22:56 | 227 | 43.75 |
| 11/09/2026 22:56 | 1 | 43.75 |
| 11/09/2026 22:56 | 465 | 43.75 |
| 11/09/2026 22:56 | 555 | 43.75 |
| 11/09/2026 22:56 | 136 | 43.75 |
| 11/09/2026 22:56 | 136 | 43.75 |
| 11/09/2026 22:56 | 37 | 43.75 |
| 11/09/2026 22:56 | 3 | 43.47 |
| 11/09/2026 22:56 | 1 | 43.75 |
| 11/09/2026 22:56 | 100 | 43.75 |
| 11/09/2026 22:56 | 10 | 43.74 |
| 11/09/2026 22:56 | 6 | 43.74 |
| 11/09/2026 22:56 | 27 | 43.65 |
| 11/09/2026 22:56 | 1 | 43.64 |
| 11/09/2026 22:56 | 1 | 43.63 |
| 11/09/2026 22:56 | 38 | 43.58 |
| 11/09/2026 22:56 | 50 | 43.50 |
| 11/09/2026 22:56 | 3 | 43.49 |
| 11/09/2026 22:56 | 3 | 43.21 |
| 11/09/2026 22:56 | 2 | 42.99 |
| 11/09/2026 22:56 | 8 | 42.98 |
| 11/09/2026 22:56 | 3 | 42.99 |
| 11/09/2026 22:56 | 6 | 43.00 |
| 11/09/2026 22:56 | 7 | 42.75 |
| 11/09/2026 22:56 | 14 | 42.75 |
| 11/09/2026 22:56 | 26 | 42.90 |
| 11/09/2026 22:56 | 7 | 42.90 |
| 11/09/2026 22:56 | 7 | 42.90 |
| 11/09/2026 22:56 | 3 | 42.91 |
| 11/09/2026 22:56 | 2 | 42.91 |
| 11/09/2026 22:56 | 1 | 42.91 |
| 11/09/2026 22:56 | 1 | 43.07 |
| 11/09/2026 22:56 | 1 | 43.59 |
| 11/09/2026 22:56 | 8 | 43.55 |
| 11/09/2026 22:56 | 3 | 43.54 |
| 11/09/2026 22:56 | 16 | 43.55 |
| 11/09/2026 22:56 | 5 | 43.54 |
| 11/09/2026 22:56 | 3 | 43.40 |
| 11/09/2026 22:56 | 20 | 42.70 |
| 11/09/2026 22:56 | 3 | 42.75 |
| 11/09/2026 22:56 | 18 | 42.75 |
| 11/09/2026 22:56 | 3 | 42.91 |
| 11/09/2026 22:56 | 3 | 42.91 |
| 11/09/2026 22:56 | 2 | 42.98 |
| 11/09/2026 22:56 | 1 | 42.99 |
| 11/09/2026 22:56 | 2 | 42.99 |
| 11/09/2026 22:56 | 35 | 43.20 |
| 11/09/2026 22:56 | 293 | 43.20 |
| 11/09/2026 22:56 | 3 | 43.20 |
| 11/09/2026 22:56 | 14 | 43.74 |
| 11/09/2026 22:56 | 14 | 43.66 |
| 11/09/2026 22:56 | 6 | 43.65 |
| 11/09/2026 22:56 | 1 | 42.90 |
| 11/09/2026 22:56 | 1 | 43.14 |
| 11/09/2026 22:56 | 19 | 44.05 |
| 11/09/2026 22:56 | 19 | 44.00 |
| 11/09/2026 22:56 | 3 | 44.00 |
| 11/09/2026 22:56 | 3 | 43.98 |
| 11/09/2026 22:56 | 10 | 43.99 |
| 11/09/2026 22:56 | 1 | 43.99 |
| 11/09/2026 22:56 | 200 | 43.99 |
| 11/09/2026 22:56 | 1 | 43.99 |
| 11/09/2026 22:56 | 100 | 43.98 |
| 11/09/2026 22:56 | 20 | 43.89 |
| 11/09/2026 22:56 | 18 | 43.89 |
| 11/09/2026 22:56 | 17 | 43.83 |
| 11/09/2026 22:56 | 12 | 43.80 |
| 11/09/2026 22:56 | 3 | 43.74 |
| 11/09/2026 22:56 | 2 | 43.56 |
| 11/09/2026 22:56 | 1 | 43.41 |
| 11/09/2026 22:56 | 6 | 43.40 |
| 11/09/2026 22:56 | 2 | 43.40 |
| 11/09/2026 22:56 | 100 | 43.00 |
| 11/09/2026 22:56 | 1 | 42.94 |
| 11/09/2026 22:56 | 7 | 42.39 |
| 11/09/2026 22:56 | 3 | 42.40 |
| 11/09/2026 22:56 | 2 | 42.63 |
| 11/09/2026 22:56 | 1 | 42.63 |
| 11/09/2026 22:56 | 3 | 42.43 |
| 11/09/2026 22:56 | 151 | 42.40 |
| 11/09/2026 22:56 | 47 | 42.40 |
| 11/09/2026 22:56 | 93 | 42.40 |
| 11/09/2026 22:56 | 230 | 42.40 |
| 11/09/2026 22:56 | 66 | 42.40 |
| 11/09/2026 22:56 | 3 | 42.47 |
| 11/09/2026 22:56 | 3 | 42.75 |
| 11/09/2026 22:56 | 1 | 43.40 |
| 11/09/2026 22:56 | 272 | 42.39 |
| 11/09/2026 22:56 | 3 | 42.48 |
| 11/09/2026 22:56 | 12 | 42.48 |
| 11/09/2026 22:56 | 3 | 42.51 |
| 11/09/2026 22:56 | 10 | 42.69 |
| 11/09/2026 22:56 | 20 | 43.33 |
| 11/09/2026 22:56 | 14 | 42.51 |
| 11/09/2026 22:56 | 3 | 42.72 |
| 11/09/2026 22:56 | 3 | 42.99 |
| 11/09/2026 22:56 | 38 | 43.80 |
| 11/09/2026 22:56 | 3 | 43.59 |
| 11/09/2026 22:56 | 50 | 43.52 |
| 11/09/2026 22:56 | 5 | 43.51 |
| 11/09/2026 22:56 | 3 | 43.27 |
| 11/09/2026 22:56 | 300 | 42.94 |
| 11/09/2026 22:56 | 20 | 42.77 |
| 11/09/2026 22:56 | 130 | 42.77 |
| 11/09/2026 22:56 | 150 | 42.74 |
| 11/09/2026 22:56 | 5 | 42.76 |
| 11/09/2026 22:56 | 1 | 43.00 |
| 11/09/2026 22:56 | 1 | 42.94 |
| 11/09/2026 22:56 | 3 | 43.00 |
| 11/09/2026 22:56 | 2 | 43.46 |
| 11/09/2026 22:56 | 5 | 43.41 |
| 11/09/2026 22:56 | 1 | 43.00 |
| 11/09/2026 22:56 | 1 | 43.00 |
| 11/09/2026 22:56 | 3 | 43.01 |
| 11/09/2026 22:56 | 1 | 43.89 |
| 11/09/2026 22:56 | 1 | 43.58 |
| 11/09/2026 22:56 | 5 | 43.98 |
| 11/09/2026 22:56 | 3 | 43.98 |
| 11/09/2026 22:56 | 46 | 43.80 |
| 11/09/2026 22:56 | 3 | 43.27 |
| 11/09/2026 22:56 | 3 | 43.33 |
| 11/09/2026 22:56 | 1 | 43.41 |
| 11/09/2026 22:56 | 1 | 43.41 |
| 11/09/2026 22:56 | 2 | 43.47 |
| 11/09/2026 22:56 | 30 | 43.00 |
| 11/09/2026 22:56 | 3 | 43.01 |
| 11/09/2026 22:56 | 3 | 43.27 |
| 11/09/2026 22:56 | 9 | 43.41 |
| 11/09/2026 22:56 | 4 | 43.80 |
| 11/09/2026 22:56 | 3 | 43.39 |
| 11/09/2026 22:56 | 1 | 43.41 |
| 11/09/2026 22:56 | 2 | 43.60 |
| 11/09/2026 22:56 | 8 | 43.60 |
| 11/09/2026 22:56 | 2 | 43.61 |
| 11/09/2026 22:56 | 1 | 43.61 |
| 11/09/2026 22:56 | 1 | 43.84 |
| 11/09/2026 22:56 | 20 | 44.00 |
| 11/09/2026 22:56 | 3 | 44.00 |
| 11/09/2026 22:56 | 64 | 43.99 |
| 11/09/2026 22:56 | 1 | 43.99 |
| 11/09/2026 22:56 | 5 | 43.94 |
| 11/09/2026 22:56 | 11 | 43.99 |
| 11/09/2026 22:56 | 1 | 43.99 |
| 11/09/2026 22:56 | 3 | 43.99 |
| 11/09/2026 22:56 | 3 | 43.99 |
| 11/09/2026 22:56 | 3 | 43.99 |
| 11/09/2026 22:56 | 3 | 43.99 |
| 11/09/2026 22:56 | 3 | 43.99 |
| 11/09/2026 22:56 | 3 | 43.99 |
| 11/09/2026 22:56 | 3 | 43.99 |
| 11/09/2026 22:56 | 3 | 43.99 |
| 11/09/2026 22:56 | 13 | 43.50 |
| 11/09/2026 22:56 | 2 | 43.90 |
| 11/09/2026 22:56 | 4 | 43.60 |
| 11/09/2026 22:56 | 6 | 43.60 |
| 11/09/2026 22:56 | 2 | 43.61 |
| 11/09/2026 22:56 | 1 | 43.22 |
| 11/09/2026 22:56 | 6 | 43.97 |
| 11/09/2026 22:56 | 7 | 43.58 |
| 11/09/2026 22:56 | 5 | 43.57 |
| 11/09/2026 22:55 | 3 | 42.83 |
| 11/09/2026 22:55 | 8 | 42.87 |
| 11/09/2026 22:55 | 35 | 43.43 |
| 11/09/2026 22:55 | 3 | 43.43 |
| 11/09/2026 22:55 | 1 | 43.43 |
| 11/09/2026 22:55 | 25 | 43.53 |
| 11/09/2026 22:55 | 10 | 43.60 |
| 11/09/2026 22:55 | 3 | 43.60 |
| 11/09/2026 22:55 | 39 | 43.60 |
| 11/09/2026 22:55 | 39 | 43.60 |
| 11/09/2026 22:55 | 39 | 43.60 |
| 11/09/2026 22:55 | 3 | 43.60 |
| 11/09/2026 22:55 | 156 | 43.60 |
| 11/09/2026 22:55 | 39 | 43.60 |
| 11/09/2026 22:55 | 39 | 43.60 |
| 11/09/2026 22:55 | 39 | 43.60 |
| 11/09/2026 22:55 | 39 | 43.60 |
| 11/09/2026 22:55 | 39 | 43.60 |
| 11/09/2026 22:55 | 6 | 43.60 |
| 11/09/2026 22:55 | 19 | 43.60 |
| 11/09/2026 22:55 | 1 | 43.60 |
| 11/09/2026 22:55 | 4 | 43.60 |
| 11/09/2026 22:55 | 3 | 43.60 |
| 11/09/2026 22:55 | 37 | 43.60 |
| 11/09/2026 22:55 | 3 | 43.60 |
| 11/09/2026 22:55 | 3 | 43.60 |
| 11/09/2026 22:55 | 37 | 43.60 |
| 11/09/2026 22:55 | 3 | 43.28 |
| 11/09/2026 22:55 | 13 | 42.94 |
| 11/09/2026 22:55 | 3 | 42.86 |
| 11/09/2026 22:55 | 10 | 42.43 |
| 11/09/2026 22:55 | 17 | 42.50 |
| 11/09/2026 22:55 | 1 | 42.69 |
| 11/09/2026 22:55 | 18 | 42.67 |
| 11/09/2026 22:55 | 1 | 42.62 |
| 11/09/2026 22:55 | 13 | 42.25 |
| 11/09/2026 22:55 | 1 | 42.25 |
| 11/09/2026 22:55 | 2 | 42.25 |
| 11/09/2026 22:55 | 2 | 42.25 |
| 11/09/2026 22:55 | 2 | 42.25 |
| 11/09/2026 22:55 | 3 | 42.70 |
| 11/09/2026 22:55 | 77 | 42.39 |
| 11/09/2026 22:55 | 23 | 42.39 |
| 11/09/2026 22:55 | 10 | 42.30 |
| 11/09/2026 22:55 | 10 | 42.30 |
| 11/09/2026 22:55 | 6 | 42.30 |
| 11/09/2026 22:55 | 10 | 42.30 |
| 11/09/2026 22:55 | 10 | 42.30 |
| 11/09/2026 22:55 | 10 | 42.30 |
| 11/09/2026 22:55 | 4 | 42.30 |
| 11/09/2026 22:55 | 3 | 42.14 |
| 11/09/2026 22:55 | 10 | 42.00 |
| 11/09/2026 22:55 | 5 | 41.99 |
| 11/09/2026 22:55 | 17 | 42.00 |
| 11/09/2026 22:55 | 8 | 42.00 |
| 11/09/2026 22:55 | 1 | 41.56 |
| 11/09/2026 22:55 | 1 | 41.41 |
| 11/09/2026 22:55 | 1 | 41.16 |
| 11/09/2026 22:55 | 5 | 41.60 |
| 11/09/2026 22:55 | 2 | 41.60 |
| 11/09/2026 22:55 | 22 | 41.72 |
| 11/09/2026 22:55 | 4 | 41.72 |
| 11/09/2026 22:55 | 2 | 41.20 |
| 11/09/2026 22:55 | 3 | 41.20 |
| 11/09/2026 22:55 | 3 | 41.20 |
| 11/09/2026 22:55 | 3 | 41.20 |
| 11/09/2026 22:55 | 6 | 41.20 |
| 11/09/2026 22:55 | 1 | 41.20 |
| 11/09/2026 22:55 | 4 | 41.20 |
| 11/09/2026 22:55 | 3 | 41.43 |
| 11/09/2026 22:55 | 8 | 41.72 |
| 11/09/2026 22:55 | 3 | 41.90 |
| 11/09/2026 22:55 | 5 | 41.72 |
| 11/09/2026 22:55 | 2 | 41.58 |
| 11/09/2026 22:55 | 3 | 41.57 |
| 11/09/2026 22:55 | 2 | 41.37 |
| 11/09/2026 22:55 | 14 | 41.56 |
| 11/09/2026 22:55 | 1 | 41.41 |
| 11/09/2026 22:55 | 1 | 41.41 |
| 11/09/2026 22:55 | 1 | 41.39 |
| 11/09/2026 22:55 | 30 | 41.22 |
| 11/09/2026 22:55 | 20 | 41.22 |
| 11/09/2026 22:55 | 1 | 41.21 |
| 11/09/2026 22:55 | 1 | 41.40 |
| 11/09/2026 22:55 | 10 | 40.75 |
| 11/09/2026 22:55 | 3 | 40.55 |
| 11/09/2026 22:55 | 259 | 40.36 |
| 11/09/2026 22:55 | 126 | 40.36 |
| 11/09/2026 22:55 | 152 | 40.36 |
| 11/09/2026 22:55 | 50 | 40.36 |
| 11/09/2026 22:55 | 3 | 40.40 |
| 11/09/2026 22:55 | 40 | 40.61 |
| 11/09/2026 22:55 | 5 | 41.01 |
| 11/09/2026 22:55 | 3 | 41.07 |
| 11/09/2026 22:55 | 3 | 41.21 |
| 11/09/2026 22:55 | 3 | 41.21 |
| 11/09/2026 22:55 | 3 | 41.22 |
| 11/09/2026 22:55 | 40 | 41.22 |
| 11/09/2026 22:55 | 3 | 41.23 |
| 11/09/2026 22:55 | 3 | 41.23 |
| 11/09/2026 22:55 | 37 | 41.22 |
| 11/09/2026 22:55 | 5 | 42.00 |
| 11/09/2026 22:55 | 3 | 41.89 |
| 11/09/2026 22:55 | 1 | 41.61 |
| 11/09/2026 22:55 | 10 | 41.61 |
| 11/09/2026 22:55 | 65 | 41.56 |
| 11/09/2026 22:55 | 10 | 41.56 |
| 11/09/2026 22:55 | 19 | 41.29 |
| 11/09/2026 22:55 | 25 | 41.56 |
| 11/09/2026 22:55 | 3 | 41.42 |
| 11/09/2026 22:55 | 3 | 41.42 |
| 11/09/2026 22:55 | 3 | 41.35 |
| 11/09/2026 22:55 | 47 | 41.00 |
| 11/09/2026 22:55 | 37 | 41.00 |
| 11/09/2026 22:55 | 3 | 41.00 |
| 11/09/2026 22:55 | 3 | 41.00 |
| 11/09/2026 22:55 | 10 | 41.00 |
| 11/09/2026 22:55 | 2 | 41.00 |
| 11/09/2026 22:55 | 15 | 41.07 |
| 11/09/2026 22:55 | 13 | 41.11 |
| 11/09/2026 22:55 | 12 | 41.11 |
| 11/09/2026 22:55 | 15 | 41.11 |
| 11/09/2026 22:55 | 2 | 41.39 |
| 11/09/2026 22:55 | 1 | 41.38 |
| 11/09/2026 22:55 | 2 | 41.38 |
| 11/09/2026 22:55 | 5 | 41.59 |
| 11/09/2026 22:55 | 2 | 41.75 |
| 11/09/2026 22:55 | 29 | 42.29 |
| 11/09/2026 22:55 | 1 | 42.29 |
| 11/09/2026 22:55 | 3 | 42.20 |
| 11/09/2026 22:55 | 15 | 42.00 |
| 11/09/2026 22:55 | 19 | 42.00 |
| 11/09/2026 22:55 | 15 | 42.00 |
| 11/09/2026 22:55 | 18 | 42.00 |
| 11/09/2026 22:55 | 17 | 41.71 |
| 11/09/2026 22:55 | 1 | 41.59 |
| 11/09/2026 22:55 | 1 | 41.70 |
| 11/09/2026 22:55 | 1 | 41.70 |
| 11/09/2026 22:55 | 1 | 41.80 |
| 11/09/2026 22:55 | 1 | 41.80 |
| 11/09/2026 22:55 | 20 | 41.89 |
| 11/09/2026 22:55 | 7 | 42.29 |
| 11/09/2026 22:55 | 9 | 42.29 |
| 11/09/2026 22:55 | 5 | 42.30 |
| 11/09/2026 22:55 | 3 | 42.30 |
| 11/09/2026 22:55 | 9 | 42.30 |
| 11/09/2026 22:55 | 2 | 42.30 |
| 11/09/2026 22:55 | 1 | 42.30 |
| 11/09/2026 22:55 | 9 | 42.30 |
| 11/09/2026 22:55 | 4 | 42.30 |
| 11/09/2026 22:55 | 14 | 42.30 |
| 11/09/2026 22:55 | 10 | 42.30 |
| 11/09/2026 22:55 | 2 | 42.30 |
| 11/09/2026 22:55 | 2 | 42.30 |
| 11/09/2026 22:55 | 2 | 42.30 |
| 11/09/2026 22:55 | 2 | 42.30 |
| 11/09/2026 22:55 | 1 | 42.30 |
| 11/09/2026 22:55 | 55 | 42.30 |
| 11/09/2026 22:55 | 1 | 42.52 |
| 11/09/2026 22:55 | 3 | 42.53 |
| 11/09/2026 22:55 | 150 | 42.30 |
| 11/09/2026 22:55 | 3 | 42.30 |
| 11/09/2026 22:55 | 2 | 42.65 |
| 11/09/2026 22:55 | 7 | 42.00 |
| 11/09/2026 22:55 | 20 | 42.00 |
| 11/09/2026 22:55 | 3 | 42.10 |
| 11/09/2026 22:55 | 176 | 42.01 |
| 11/09/2026 22:55 | 3 | 42.25 |
| 11/09/2026 22:55 | 18 | 42.29 |
| 11/09/2026 22:55 | 3 | 42.30 |
| 11/09/2026 22:55 | 50 | 42.00 |
| 11/09/2026 22:55 | 48 | 42.00 |
| 11/09/2026 22:55 | 1 | 42.00 |
| 11/09/2026 22:55 | 10 | 42.23 |
| 11/09/2026 22:55 | 5 | 42.52 |
| 11/09/2026 22:55 | 18 | 42.72 |
| 11/09/2026 22:55 | 3 | 42.73 |
| 11/09/2026 22:55 | 3 | 43.00 |
| 11/09/2026 22:55 | 3 | 43.06 |
| 11/09/2026 22:55 | 17 | 43.01 |
| 11/09/2026 22:55 | 2 | 43.02 |
| 11/09/2026 22:55 | 15 | 43.01 |
| 11/09/2026 22:55 | 12 | 43.02 |
| 11/09/2026 22:55 | 3 | 43.20 |
| 11/09/2026 22:55 | 18 | 43.02 |
| 11/09/2026 22:55 | 18 | 43.16 |
| 11/09/2026 22:55 | 169 | 43.06 |
| 11/09/2026 22:55 | 184 | 43.06 |
| 11/09/2026 22:55 | 92 | 43.06 |
| 11/09/2026 22:55 | 116 | 43.06 |
| 11/09/2026 22:55 | 159 | 43.06 |
| 11/09/2026 22:55 | 146 | 43.06 |
| 11/09/2026 22:55 | 10 | 43.08 |
| 11/09/2026 22:55 | 18 | 43.19 |
| 11/09/2026 22:55 | 3 | 43.20 |
| 11/09/2026 22:55 | 3 | 43.51 |
| 11/09/2026 22:55 | 42 | 43.97 |
| 11/09/2026 22:55 | 43 | 43.97 |
| 11/09/2026 22:55 | 15 | 43.89 |
| 11/09/2026 22:55 | 1 | 43.82 |
| 11/09/2026 22:55 | 10 | 43.83 |
| 11/09/2026 22:55 | 2 | 43.83 |
| 11/09/2026 22:55 | 2 | 44.19 |
| 11/09/2026 22:55 | 25 | 44.13 |
| 11/09/2026 22:55 | 1 | 43.83 |
| 11/09/2026 22:55 | 15 | 43.82 |
| 11/09/2026 22:55 | 3 | 43.98 |
| 11/09/2026 22:54 | 3 | 43.21 |
| 11/09/2026 22:54 | 3 | 44.36 |
| 11/09/2026 22:54 | 10 | 44.22 |
| 11/09/2026 22:54 | 10 | 44.13 |
| 11/09/2026 22:54 | 10 | 44.13 |
| 11/09/2026 22:54 | 3 | 43.99 |
| 11/09/2026 22:54 | 8 | 43.90 |
| 11/09/2026 22:54 | 3 | 43.89 |
| 11/09/2026 22:54 | 14 | 43.90 |
| 11/09/2026 22:54 | 3 | 43.89 |
| 11/09/2026 22:54 | 5 | 43.89 |
| 11/09/2026 22:54 | 3 | 43.62 |
| 11/09/2026 22:54 | 3 | 43.63 |
| 11/09/2026 22:54 | 14 | 43.63 |
| 11/09/2026 22:54 | 4 | 43.62 |
| 11/09/2026 22:54 | 3 | 43.01 |
| 11/09/2026 22:54 | 1 | 43.62 |
| 11/09/2026 22:54 | 1 | 43.54 |
| 11/09/2026 22:54 | 1 | 43.54 |
| 11/09/2026 22:54 | 3 | 42.74 |
| 11/09/2026 22:54 | 3 | 43.48 |
| 11/09/2026 22:54 | 7 | 44.00 |
| 11/09/2026 22:54 | 3 | 44.00 |
| 11/09/2026 22:54 | 3 | 43.89 |
| 11/09/2026 22:54 | 3 | 43.66 |
| 11/09/2026 22:54 | 18 | 43.64 |
| 11/09/2026 22:54 | 6 | 43.63 |
| 11/09/2026 22:54 | 1 | 42.72 |
| 11/09/2026 22:54 | 2 | 42.79 |
| 11/09/2026 22:54 | 1 | 42.79 |
| 11/09/2026 22:54 | 3 | 43.03 |
| 11/09/2026 22:54 | 1 | 43.63 |
| 11/09/2026 22:54 | 2 | 43.63 |
| 11/09/2026 22:54 | 12 | 43.65 |
| 11/09/2026 22:54 | 1 | 43.34 |
| 11/09/2026 22:54 | 3 | 43.33 |
| 11/09/2026 22:54 | 1 | 43.00 |
| 11/09/2026 22:54 | 1 | 43.00 |
| 11/09/2026 22:54 | 1 | 43.00 |
| 11/09/2026 22:54 | 10 | 43.00 |
| 11/09/2026 22:54 | 1 | 43.10 |
| 11/09/2026 22:54 | 16 | 43.35 |
| 11/09/2026 22:54 | 1 | 43.34 |
| 11/09/2026 22:54 | 15 | 43.34 |
| 11/09/2026 22:54 | 10 | 43.82 |
| 11/09/2026 22:54 | 1 | 43.91 |
| 11/09/2026 22:54 | 1 | 44.00 |
| 11/09/2026 22:54 | 3 | 44.03 |
| 11/09/2026 22:54 | 1 | 44.39 |
| 11/09/2026 22:54 | 2 | 44.03 |
| 11/09/2026 22:54 | 1 | 44.39 |
| 11/09/2026 22:54 | 5 | 44.39 |
| 11/09/2026 22:54 | 12 | 44.01 |
| 11/09/2026 22:54 | 3 | 44.01 |
| 11/09/2026 22:54 | 3 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 10 | 44.39 |
| 11/09/2026 22:54 | 2 | 44.39 |
| 11/09/2026 22:54 | 4 | 44.40 |
| 11/09/2026 22:54 | 1 | 44.40 |
| 11/09/2026 22:54 | 10 | 44.39 |
| 11/09/2026 22:54 | 1 | 44.39 |
| 11/09/2026 22:54 | 3 | 44.39 |
| 11/09/2026 22:54 | 1 | 44.44 |
| 11/09/2026 22:54 | 3 | 44.01 |
| 11/09/2026 22:54 | 3 | 44.01 |
| 11/09/2026 22:54 | 3 | 44.02 |
| 11/09/2026 22:54 | 3 | 44.02 |
| 11/09/2026 22:54 | 3 | 44.66 |
| 11/09/2026 22:54 | 36 | 44.01 |
| 11/09/2026 22:54 | 24 | 44.01 |
| 11/09/2026 22:54 | 15 | 44.01 |
| 11/09/2026 22:54 | 3 | 44.02 |
| 11/09/2026 22:54 | 19 | 44.03 |
| 11/09/2026 22:54 | 3 | 44.30 |
| 11/09/2026 22:54 | 7 | 44.01 |
| 11/09/2026 22:54 | 18 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.67 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 86 | 44.01 |
| 11/09/2026 22:54 | 192 | 44.01 |
| 11/09/2026 22:54 | 19 | 44.01 |
| 11/09/2026 22:54 | 3 | 44.02 |
| 11/09/2026 22:54 | 5 | 44.79 |
| 11/09/2026 22:54 | 3 | 44.67 |
| 11/09/2026 22:54 | 1 | 44.25 |
| 11/09/2026 22:54 | 13 | 43.35 |
| 11/09/2026 22:54 | 32 | 43.35 |
| 11/09/2026 22:54 | 3 | 43.67 |
| 11/09/2026 22:54 | 7 | 43.81 |
| 11/09/2026 22:54 | 1 | 43.82 |
| 11/09/2026 22:54 | 19 | 43.82 |
| 11/09/2026 22:54 | 25 | 44.67 |
| 11/09/2026 22:54 | 2 | 44.58 |
| 11/09/2026 22:54 | 17 | 43.99 |
| 11/09/2026 22:54 | 57 | 43.90 |
| 11/09/2026 22:54 | 120 | 44.00 |
| 11/09/2026 22:54 | 3 | 43.90 |
| 11/09/2026 22:54 | 3 | 43.91 |
| 11/09/2026 22:54 | 3 | 44.77 |
| 11/09/2026 22:54 | 3 | 44.77 |
| 11/09/2026 22:54 | 8 | 44.32 |
| 11/09/2026 22:54 | 12 | 44.32 |
| 11/09/2026 22:54 | 6 | 44.31 |
| 11/09/2026 22:54 | 2 | 44.31 |
| 11/09/2026 22:54 | 1 | 44.31 |
| 11/09/2026 22:54 | 3 | 44.01 |
| 11/09/2026 22:54 | 2 | 44.66 |
| 11/09/2026 22:54 | 2 | 44.66 |
| 11/09/2026 22:54 | 3 | 44.66 |
| 11/09/2026 22:54 | 1 | 44.19 |
| 11/09/2026 22:54 | 1 | 44.67 |
| 11/09/2026 22:54 | 11 | 44.67 |
| 11/09/2026 22:54 | 3 | 44.66 |
| 11/09/2026 22:54 | 1 | 44.67 |
| 11/09/2026 22:54 | 12 | 44.67 |
| 11/09/2026 22:54 | 3 | 44.66 |
| 11/09/2026 22:54 | 6 | 44.66 |
| 11/09/2026 22:54 | 2 | 44.47 |
| 11/09/2026 22:54 | 1 | 44.47 |
| 11/09/2026 22:54 | 3 | 45.01 |
| 11/09/2026 22:54 | 9 | 44.38 |
| 11/09/2026 22:54 | 6 | 44.37 |
| 11/09/2026 22:54 | 2 | 44.18 |
| 11/09/2026 22:54 | 16 | 43.62 |
| 11/09/2026 22:54 | 230 | 43.71 |
| 11/09/2026 22:54 | 1 | 43.70 |
| 11/09/2026 22:54 | 1 | 44.00 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 6 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 1 | 44.01 |
| 11/09/2026 22:54 | 5 | 44.03 |
| 11/09/2026 22:54 | 100 | 44.08 |
| 11/09/2026 22:54 | 8 | 44.25 |
| 11/09/2026 22:54 | 280 | 44.25 |
| 11/09/2026 22:54 | 8 | 44.26 |
| 11/09/2026 22:54 | 1 | 44.34 |
| 11/09/2026 22:54 | 1 | 44.48 |
| 11/09/2026 22:54 | 5 | 44.48 |
| 11/09/2026 22:54 | 2 | 44.51 |
| 11/09/2026 22:54 | 1 | 44.52 |
| 11/09/2026 22:54 | 2 | 44.52 |
| 11/09/2026 22:54 | 47 | 44.52 |
| 11/09/2026 22:54 | 1 | 44.57 |
| 11/09/2026 22:54 | 100 | 44.60 |
| 11/09/2026 22:54 | 10 | 44.86 |
| 11/09/2026 22:54 | 5 | 44.98 |
| 11/09/2026 22:54 | 34 | 44.98 |
| 11/09/2026 22:54 | 14 | 44.98 |
| 11/09/2026 22:54 | 50 | 44.99 |
| 11/09/2026 22:54 | 3 | 45.04 |
| 11/09/2026 22:54 | 3 | 45.04 |
| 11/09/2026 22:54 | 1 | 45.03 |
| 11/09/2026 22:54 | 3 | 45.03 |
| 11/09/2026 22:54 | 3 | 45.04 |
| 11/09/2026 22:54 | 3 | 45.04 |
| 11/09/2026 22:54 | 19 | 45.04 |
| 11/09/2026 22:54 | 1 | 45.26 |
| 11/09/2026 22:54 | 5 | 45.26 |
| 11/09/2026 22:54 | 50 | 45.78 |
| 11/09/2026 22:54 | 1 | 45.24 |
| 11/09/2026 22:54 | 3 | 45.24 |
| 11/09/2026 22:54 | 17 | 46.01 |
| 11/09/2026 22:54 | 1 | 46.00 |
| 11/09/2026 22:54 | 3 | 45.99 |
| 11/09/2026 22:54 | 2 | 45.32 |
| 11/09/2026 22:54 | 3 | 45.35 |
| 11/09/2026 22:54 | 3 | 45.77 |
| 11/09/2026 22:54 | 3 | 45.77 |
| 11/09/2026 22:54 | 3 | 45.66 |
| 11/09/2026 22:54 | 3 | 45.66 |
| 11/09/2026 22:54 | 3 | 45.65 |
| 11/09/2026 22:54 | 3 | 45.65 |
| 11/09/2026 22:54 | 3 | 45.49 |
| 11/09/2026 22:54 | 3 | 45.49 |
| 11/09/2026 22:54 | 5 | 45.31 |
| 11/09/2026 22:54 | 3 | 45.25 |
| 11/09/2026 22:54 | 3 | 44.99 |
| 11/09/2026 22:54 | 1 | 44.99 |
| 11/09/2026 22:54 | 3 | 44.98 |
| 11/09/2026 22:54 | 1 | 44.98 |
| 11/09/2026 22:54 | 2 | 44.98 |
| 11/09/2026 22:54 | 1 | 44.99 |
| 11/09/2026 22:54 | 3 | 45.25 |
| 11/09/2026 22:54 | 3 | 44.98 |
| 11/09/2026 22:54 | 9 | 44.67 |
| 11/09/2026 22:54 | 3 | 44.67 |
| 11/09/2026 22:54 | 1 | 44.67 |
| 11/09/2026 22:54 | 3 | 44.67 |
| 11/09/2026 22:54 | 4 | 44.67 |
| 11/09/2026 22:54 | 3 | 44.68 |
| 11/09/2026 22:54 | 3 | 44.99 |
| 11/09/2026 22:54 | 1 | 44.99 |
| 11/09/2026 22:54 | 3 | 45.00 |
| 11/09/2026 22:54 | 18 | 45.49 |
| 11/09/2026 22:54 | 5 | 45.48 |
| 11/09/2026 22:54 | 2 | 44.99 |
| 11/09/2026 22:54 | 3 | 44.98 |
| 11/09/2026 22:54 | 2 | 44.93 |
| 11/09/2026 22:54 | 3 | 44.71 |
| 11/09/2026 22:54 | 2 | 44.98 |
| 11/09/2026 22:54 | 10 | 44.98 |
| 11/09/2026 22:54 | 5 | 44.26 |
| 11/09/2026 22:54 | 3 | 44.48 |
| 11/09/2026 22:54 | 7 | 44.26 |
| 11/09/2026 22:54 | 3 | 44.32 |
| 11/09/2026 22:54 | 7 | 44.34 |
| 11/09/2026 22:54 | 9 | 44.34 |
| 11/09/2026 22:54 | 2 | 44.34 |
| 11/09/2026 22:54 | 1 | 44.34 |
| 11/09/2026 22:54 | 1 | 44.34 |
| 11/09/2026 22:54 | 2 | 44.34 |
| 11/09/2026 22:54 | 1 | 44.90 |
| 11/09/2026 22:54 | 2 | 44.67 |
| 11/09/2026 22:54 | 1 | 44.67 |
| 11/09/2026 22:54 | 10 | 44.32 |
| 11/09/2026 22:54 | 3 | 44.33 |
| 11/09/2026 22:54 | 39 | 44.34 |
| 11/09/2026 22:54 | 1 | 44.34 |
| 11/09/2026 22:54 | 2 | 44.34 |
| 11/09/2026 22:54 | 3 | 44.58 |
| 11/09/2026 22:54 | 1 | 44.91 |
| 11/09/2026 22:54 | 3 | 44.47 |
| 11/09/2026 22:54 | 3 | 44.40 |
| 11/09/2026 22:54 | 3 | 44.34 |
| 11/09/2026 22:54 | 5 | 44.34 |
| 11/09/2026 22:54 | 13 | 44.36 |
| 11/09/2026 22:54 | 3 | 45.00 |
| 11/09/2026 22:54 | 1 | 44.99 |
| 11/09/2026 22:54 | 2 | 44.99 |
| 11/09/2026 22:54 | 1 | 44.95 |
| 11/09/2026 22:54 | 2 | 44.36 |
| 11/09/2026 22:54 | 14 | 45.63 |
| 11/09/2026 22:54 | 1 | 45.55 |
| 11/09/2026 22:54 | 1 | 45.50 |
| 11/09/2026 22:54 | 2 | 45.02 |
| 11/09/2026 22:54 | 5 | 45.00 |
| 11/09/2026 22:54 | 67 | 45.00 |
| 11/09/2026 22:54 | 5 | 44.99 |
| 11/09/2026 22:54 | 3 | 44.29 |
| 11/09/2026 22:54 | 2 | 44.47 |
| 11/09/2026 22:54 | 5 | 44.99 |
| 11/09/2026 22:54 | 28 | 45.00 |
| 11/09/2026 22:54 | 15 | 45.00 |
| 11/09/2026 22:54 | 15 | 45.00 |
| 11/09/2026 22:54 | 4 | 45.00 |
| 11/09/2026 22:54 | 27 | 44.99 |
| 11/09/2026 22:54 | 6 | 44.91 |
| 11/09/2026 22:54 | 5 | 44.90 |
| 11/09/2026 22:54 | 4 | 44.77 |
| 11/09/2026 22:54 | 19 | 44.77 |
| 11/09/2026 22:54 | 6 | 44.76 |
| 11/09/2026 22:54 | 1 | 44.47 |
| 11/09/2026 22:54 | 14 | 44.47 |
| 11/09/2026 22:54 | 1 | 44.05 |
| 11/09/2026 22:54 | 18 | 44.47 |
| 11/09/2026 22:54 | 6 | 44.46 |
| 11/09/2026 22:54 | 100 | 44.42 |
| 11/09/2026 22:54 | 5 | 43.96 |
| 11/09/2026 22:54 | 64 | 44.00 |
| 11/09/2026 22:54 | 136 | 44.00 |
| 11/09/2026 22:54 | 4 | 44.00 |
| 11/09/2026 22:54 | 5 | 43.65 |
| 11/09/2026 22:54 | 10 | 43.65 |
| 11/09/2026 22:54 | 10 | 43.65 |
| 11/09/2026 22:54 | 10 | 43.65 |
| 11/09/2026 22:54 | 3 | 43.65 |
| 11/09/2026 22:54 | 2 | 43.63 |
| 11/09/2026 22:54 | 1 | 43.63 |
| 11/09/2026 22:54 | 3 | 43.63 |
| 11/09/2026 22:54 | 3 | 43.50 |
| 11/09/2026 22:54 | 3 | 43.63 |
| 11/09/2026 22:54 | 3 | 43.34 |
| 11/09/2026 22:54 | 1 | 43.34 |
| 11/09/2026 22:54 | 2 | 43.34 |
| 11/09/2026 22:54 | 1 | 43.64 |
| 11/09/2026 22:54 | 2 | 43.64 |
| 11/09/2026 22:54 | 1 | 43.34 |
| 11/09/2026 22:54 | 13 | 43.34 |
| 11/09/2026 22:54 | 2 | 43.65 |
| 11/09/2026 22:54 | 1 | 43.65 |
| 11/09/2026 22:54 | 2 | 42.97 |
| 11/09/2026 22:54 | 1 | 42.98 |
| 11/09/2026 22:54 | 2 | 42.98 |
| 11/09/2026 22:54 | 1 | 43.00 |
| 11/09/2026 22:54 | 2 | 43.00 |
| 11/09/2026 22:54 | 1 | 43.01 |
| 11/09/2026 22:54 | 2 | 43.01 |
| 11/09/2026 22:54 | 1 | 43.65 |
| 11/09/2026 22:54 | 2 | 43.65 |
| 11/09/2026 22:54 | 20 | 42.57 |
| 11/09/2026 22:54 | 3 | 42.77 |
| 11/09/2026 22:54 | 4 | 42.92 |
| 11/09/2026 22:54 | 3 | 43.01 |
| 11/09/2026 22:54 | 3 | 43.01 |
| 11/09/2026 22:54 | 1 | 42.92 |
| 11/09/2026 22:54 | 3 | 43.01 |
| 11/09/2026 22:54 | 2 | 43.35 |
| 11/09/2026 22:54 | 1 | 43.36 |
| 11/09/2026 22:54 | 2 | 43.36 |
| 11/09/2026 22:54 | 1 | 43.35 |
| 11/09/2026 22:54 | 2 | 43.36 |
| 11/09/2026 22:54 | 1 | 43.36 |
| 11/09/2026 22:54 | 6 | 43.35 |
| 11/09/2026 22:54 | 3 | 43.36 |
| 11/09/2026 22:54 | 3 | 44.00 |
| 11/09/2026 22:54 | 20 | 43.99 |
| 11/09/2026 22:54 | 6 | 43.98 |
| 11/09/2026 22:54 | 17 | 44.00 |
| 11/09/2026 22:54 | 3 | 43.99 |
| 11/09/2026 22:54 | 70 | 42.02 |
| 11/09/2026 22:54 | 10 | 42.35 |
| 11/09/2026 22:54 | 20 | 42.61 |
| 11/09/2026 22:54 | 17 | 42.02 |
| 11/09/2026 22:54 | 1 | 42.02 |
| 11/09/2026 22:54 | 10 | 42.15 |
| 11/09/2026 22:54 | 3 | 43.26 |
| 11/09/2026 22:54 | 19 | 43.38 |
| 11/09/2026 22:54 | 50 | 43.41 |
| 11/09/2026 22:54 | 1 | 43.38 |
| 11/09/2026 22:54 | 28 | 43.84 |
| 11/09/2026 22:54 | 3 | 44.00 |
| 11/09/2026 22:54 | 28 | 44.00 |
| 11/09/2026 22:54 | 6 | 44.00 |
| 11/09/2026 22:54 | 165 | 44.00 |
| 11/09/2026 22:54 | 20 | 44.01 |
| 11/09/2026 22:54 | 3 | 44.01 |
| 11/09/2026 22:54 | 15 | 44.00 |
| 11/09/2026 22:54 | 53 | 44.00 |
| 11/09/2026 22:54 | 1 | 44.00 |
| 11/09/2026 22:54 | 19 | 44.00 |
| 11/09/2026 22:54 | 6 | 44.00 |
| 11/09/2026 22:54 | 117 | 44.00 |
| 11/09/2026 22:54 | 63 | 44.00 |
| 11/09/2026 22:54 | 135 | 44.00 |
| 11/09/2026 22:54 | 1 | 44.00 |
| 11/09/2026 22:54 | 5 | 44.00 |
| 11/09/2026 22:54 | 6 | 43.65 |
| 11/09/2026 22:54 | 4 | 43.65 |
| 11/09/2026 22:54 | 6 | 43.64 |
| 11/09/2026 22:54 | 6 | 43.00 |
| 11/09/2026 22:54 | 94 | 43.00 |
| 11/09/2026 22:54 | 257 | 43.00 |
| 11/09/2026 22:54 | 6 | 42.99 |
| 11/09/2026 22:54 | 43 | 43.00 |
| 11/09/2026 22:54 | 15 | 42.99 |
| 11/09/2026 22:54 | 42 | 42.99 |
| 11/09/2026 22:54 | 1 | 42.89 |
| 11/09/2026 22:54 | 10 | 42.78 |
| 11/09/2026 22:54 | 5 | 42.22 |
| 11/09/2026 22:54 | 3 | 42.17 |
| 11/09/2026 22:54 | 3 | 42.28 |
| 11/09/2026 22:54 | 1 | 42.62 |
| 11/09/2026 22:54 | 5 | 42.62 |
| 11/09/2026 22:54 | 1 | 42.74 |
| 11/09/2026 22:54 | 5 | 42.70 |
| 11/09/2026 22:54 | 1 | 42.15 |
| 11/09/2026 22:54 | 2 | 42.64 |
| 11/09/2026 22:54 | 3 | 42.58 |
| 11/09/2026 22:54 | 1 | 42.06 |
| 11/09/2026 22:54 | 1 | 42.09 |
| 11/09/2026 22:54 | 19 | 42.19 |
| 11/09/2026 22:54 | 1 | 42.19 |
| 11/09/2026 22:54 | 2 | 42.36 |
| 11/09/2026 22:54 | 5 | 42.70 |
| 11/09/2026 22:54 | 7 | 42.70 |
| 11/09/2026 22:54 | 1 | 42.06 |
| 11/09/2026 22:54 | 4 | 42.70 |
| 11/09/2026 22:54 | 5 | 42.69 |
| 11/09/2026 22:54 | 3 | 42.60 |
| 11/09/2026 22:54 | 3 | 42.59 |
| 11/09/2026 22:54 | 3 | 42.60 |
| 11/09/2026 22:54 | 3 | 42.59 |
| 11/09/2026 22:54 | 11 | 42.07 |
| 11/09/2026 22:54 | 17 | 42.09 |
| 11/09/2026 22:54 | 1 | 42.09 |
| 11/09/2026 22:54 | 2 | 42.59 |
| 11/09/2026 22:54 | 1 | 42.55 |
| 11/09/2026 22:54 | 3 | 42.27 |
| 11/09/2026 22:54 | 3 | 42.27 |
| 11/09/2026 22:54 | 20 | 42.34 |
| 11/09/2026 22:54 | 3 | 42.36 |
| 11/09/2026 22:54 | 1 | 42.41 |
| 11/09/2026 22:54 | 10 | 42.41 |
| 11/09/2026 22:54 | 3 | 42.88 |
| 11/09/2026 22:54 | 3 | 42.61 |
| 11/09/2026 22:54 | 1 | 42.98 |
| 11/09/2026 22:54 | 7 | 42.36 |
| 11/09/2026 22:54 | 1 | 42.36 |
| 11/09/2026 22:54 | 5 | 42.60 |
| 11/09/2026 22:54 | 3 | 42.61 |
| 11/09/2026 22:54 | 9 | 42.98 |
| 11/09/2026 22:54 | 3 | 42.60 |
| 11/09/2026 22:54 | 1 | 42.89 |
| 11/09/2026 22:54 | 3 | 42.89 |
| 11/09/2026 22:54 | 4 | 42.87 |
| 11/09/2026 22:54 | 2 | 42.90 |
| 11/09/2026 22:54 | 15 | 42.90 |
| 11/09/2026 22:54 | 3 | 43.00 |
| 11/09/2026 22:54 | 16 | 43.00 |
| 11/09/2026 22:54 | 3 | 42.99 |
| 11/09/2026 22:54 | 6 | 42.99 |
| 11/09/2026 22:54 | 4 | 43.00 |
| 11/09/2026 22:54 | 3 | 42.99 |
| 11/09/2026 22:54 | 3 | 42.99 |
| 11/09/2026 22:54 | 10 | 42.99 |
| 11/09/2026 22:54 | 10 | 42.89 |
| 11/09/2026 22:54 | 109 | 42.95 |
| 11/09/2026 22:54 | 2 | 42.34 |
| 11/09/2026 22:54 | 4 | 42.34 |
| 11/09/2026 22:54 | 5 | 42.36 |
| 11/09/2026 22:54 | 20 | 42.60 |
| 11/09/2026 22:54 | 9 | 42.95 |
| 11/09/2026 22:54 | 3 | 42.78 |
| 11/09/2026 22:54 | 23 | 42.95 |
| 11/09/2026 22:54 | 46 | 42.95 |
| 11/09/2026 22:54 | 140 | 42.95 |
| 11/09/2026 22:54 | 130 | 42.95 |
| 11/09/2026 22:54 | 69 | 42.95 |
| 11/09/2026 22:54 | 182 | 42.95 |
| 11/09/2026 22:54 | 24 | 42.95 |
| 11/09/2026 22:54 | 56 | 42.95 |
| 11/09/2026 22:54 | 10 | 42.89 |
| 11/09/2026 22:54 | 34 | 42.70 |
| 11/09/2026 22:54 | 1 | 42.70 |
| 11/09/2026 22:54 | 15 | 42.70 |
| 11/09/2026 22:54 | 1 | 42.90 |
| 11/09/2026 22:54 | 1 | 42.89 |
| 11/09/2026 22:54 | 1 | 42.89 |
| 11/09/2026 22:54 | 1 | 42.89 |
| 11/09/2026 22:54 | 3 | 42.89 |
| 11/09/2026 22:54 | 1 | 42.36 |
| 11/09/2026 22:54 | 3 | 42.78 |
| 11/09/2026 22:54 | 16 | 42.45 |
| 11/09/2026 22:53 | 30 | 42.45 |
| 11/09/2026 22:53 | 10 | 42.32 |
| 11/09/2026 22:53 | 71 | 42.00 |
| 11/09/2026 22:53 | 3 | 42.30 |
| 11/09/2026 22:53 | 4 | 42.27 |
| 11/09/2026 22:53 | 1 | 42.27 |
| 11/09/2026 22:53 | 1 | 41.97 |
| 11/09/2026 22:53 | 3 | 42.00 |
| 11/09/2026 22:53 | 3 | 42.08 |
| 11/09/2026 22:53 | 1 | 42.22 |
| 11/09/2026 22:53 | 2 | 42.31 |
| 11/09/2026 22:53 | 1 | 42.31 |
| 11/09/2026 22:53 | 35 | 42.31 |
| 11/09/2026 22:53 | 10 | 42.31 |
| 11/09/2026 22:53 | 45 | 42.31 |
| 11/09/2026 22:53 | 9 | 42.31 |
| 11/09/2026 22:53 | 3 | 42.80 |
| 11/09/2026 22:53 | 3 | 42.58 |
| 11/09/2026 22:53 | 54 | 42.31 |
| 11/09/2026 22:53 | 8 | 42.31 |
| 11/09/2026 22:53 | 4 | 42.31 |
| 11/09/2026 22:53 | 52 | 42.32 |
| 11/09/2026 22:53 | 43 | 42.32 |
| 11/09/2026 22:53 | 43 | 42.32 |
| 11/09/2026 22:53 | 129 | 42.32 |
| 11/09/2026 22:53 | 3 | 42.32 |
| 11/09/2026 22:53 | 3 | 42.32 |
| 11/09/2026 22:53 | 1 | 42.80 |
| 11/09/2026 22:53 | 9 | 42.95 |
| 11/09/2026 22:53 | 326 | 42.95 |
| 11/09/2026 22:53 | 2 | 42.95 |
| 11/09/2026 22:53 | 43 | 42.95 |
| 11/09/2026 22:53 | 2 | 42.95 |
| 11/09/2026 22:53 | 88 | 42.95 |
| 11/09/2026 22:53 | 2 | 42.95 |
| 11/09/2026 22:53 | 59 | 42.95 |
| 11/09/2026 22:53 | 2 | 42.95 |
| 11/09/2026 22:53 | 24 | 42.95 |
| 11/09/2026 22:53 | 2 | 42.95 |
| 11/09/2026 22:53 | 4 | 42.80 |
| 11/09/2026 22:53 | 2 | 42.95 |
| 11/09/2026 22:53 | 2 | 42.95 |
| 11/09/2026 22:53 | 5 | 42.80 |
| 11/09/2026 22:53 | 1 | 42.80 |
| 11/09/2026 22:53 | 2 | 42.79 |
| 11/09/2026 22:53 | 3 | 42.79 |
| 11/09/2026 22:53 | 7 | 42.31 |
| 11/09/2026 22:53 | 3 | 42.32 |
| 11/09/2026 22:53 | 158 | 42.95 |
| 11/09/2026 22:53 | 1 | 42.87 |
| 11/09/2026 22:53 | 3 | 42.86 |
| 11/09/2026 22:53 | 3 | 42.86 |
| 11/09/2026 22:53 | 3 | 42.81 |
| 11/09/2026 22:53 | 9 | 42.76 |
| 11/09/2026 22:53 | 1 | 42.76 |
| 11/09/2026 22:53 | 19 | 42.56 |
| 11/09/2026 22:53 | 15 | 42.56 |
| 11/09/2026 22:53 | 2 | 42.81 |
| 11/09/2026 22:53 | 8 | 42.56 |
| 11/09/2026 22:53 | 3 | 42.85 |
| 11/09/2026 22:53 | 3 | 42.31 |
| 11/09/2026 22:53 | 8 | 42.31 |
| 11/09/2026 22:53 | 5 | 42.31 |
| 11/09/2026 22:53 | 42 | 42.73 |
| 11/09/2026 22:53 | 8 | 42.73 |
| 11/09/2026 22:53 | 1 | 42.32 |
| 11/09/2026 22:53 | 10 | 42.56 |
| 11/09/2026 22:53 | 6 | 42.56 |
| 11/09/2026 22:53 | 16 | 42.62 |
| 11/09/2026 22:53 | 2 | 42.81 |
| 11/09/2026 22:53 | 3 | 42.83 |
| 11/09/2026 22:53 | 4 | 42.86 |
| 11/09/2026 22:53 | 218 | 43.60 |
| 11/09/2026 22:53 | 3 | 43.42 |
| 11/09/2026 22:53 | 75 | 43.06 |
| 11/09/2026 22:53 | 4 | 42.87 |
| 11/09/2026 22:53 | 7 | 42.87 |
| 11/09/2026 22:53 | 3 | 42.87 |
| 11/09/2026 22:53 | 1 | 42.87 |
| 11/09/2026 22:53 | 2 | 43.38 |
| 11/09/2026 22:53 | 4 | 42.87 |
| 11/09/2026 22:53 | 6 | 42.87 |
| 11/09/2026 22:53 | 4 | 42.87 |
| 11/09/2026 22:53 | 4 | 42.87 |
| 11/09/2026 22:53 | 20 | 42.87 |
| 11/09/2026 22:53 | 4 | 42.87 |
| 11/09/2026 22:53 | 1 | 42.87 |
| 11/09/2026 22:53 | 3 | 43.37 |
| 11/09/2026 22:53 | 1 | 42.99 |
| 11/09/2026 22:53 | 11 | 42.31 |
| 11/09/2026 22:53 | 2 | 42.38 |
| 11/09/2026 22:53 | 98 | 42.38 |
| 11/09/2026 22:53 | 7 | 42.16 |
| 11/09/2026 22:53 | 3 | 42.36 |
| 11/09/2026 22:53 | 1 | 42.68 |
| 11/09/2026 22:53 | 1 | 42.67 |
| 11/09/2026 22:53 | 1 | 42.67 |
| 11/09/2026 22:53 | 1 | 42.67 |
| 11/09/2026 22:53 | 3 | 42.67 |
| 11/09/2026 22:53 | 2 | 42.66 |
| 11/09/2026 22:53 | 1 | 42.66 |
| 11/09/2026 22:53 | 1 | 42.63 |
| 11/09/2026 22:53 | 10 | 42.63 |
| 11/09/2026 22:53 | 1 | 42.22 |
| 11/09/2026 22:53 | 2 | 42.22 |
| 11/09/2026 22:53 | 6 | 42.63 |
| 11/09/2026 22:53 | 2 | 42.63 |
| 11/09/2026 22:53 | 6 | 42.63 |
| 11/09/2026 22:53 | 3 | 42.62 |
| 11/09/2026 22:53 | 3 | 42.61 |
| 11/09/2026 22:53 | 3 | 42.62 |
| 11/09/2026 22:53 | 3 | 41.58 |
| 11/09/2026 22:53 | 3 | 41.89 |
| 11/09/2026 22:53 | 3 | 41.58 |
| 11/09/2026 22:53 | 1 | 41.73 |
| 11/09/2026 22:53 | 2 | 41.90 |
| 11/09/2026 22:53 | 1 | 41.90 |
| 11/09/2026 22:53 | 3 | 41.90 |
| 11/09/2026 22:53 | 17 | 41.90 |
| 11/09/2026 22:53 | 3 | 41.91 |
| 11/09/2026 22:53 | 1 | 41.79 |
| 11/09/2026 22:53 | 20 | 42.00 |
| 11/09/2026 22:53 | 3 | 42.04 |
| 11/09/2026 22:53 | 2 | 42.04 |
| 11/09/2026 22:53 | 3 | 42.05 |
| 11/09/2026 22:53 | 2 | 42.04 |
| 11/09/2026 22:53 | 2 | 42.62 |
| 11/09/2026 22:53 | 3 | 42.62 |
| 11/09/2026 22:53 | 3 | 41.63 |
| 11/09/2026 22:53 | 2 | 41.69 |
| 11/09/2026 22:53 | 1 | 41.70 |
| 11/09/2026 22:53 | 2 | 41.70 |
| 11/09/2026 22:53 | 2 | 41.71 |
| 11/09/2026 22:53 | 3 | 41.89 |
| 11/09/2026 22:53 | 3 | 41.89 |
| 11/09/2026 22:53 | 3 | 41.99 |
| 11/09/2026 22:53 | 3 | 41.99 |
| 11/09/2026 22:53 | 7 | 42.00 |
| 11/09/2026 22:53 | 2 | 43.25 |
| 11/09/2026 22:53 | 3 | 42.99 |
| 11/09/2026 22:53 | 1 | 42.00 |
| 11/09/2026 22:53 | 10 | 42.04 |
| 11/09/2026 22:53 | 3 | 42.20 |
| 11/09/2026 22:53 | 1 | 42.88 |
| 11/09/2026 22:53 | 18 | 42.00 |
| 11/09/2026 22:53 | 75 | 42.00 |
| 11/09/2026 22:53 | 18 | 42.17 |
| 11/09/2026 22:53 | 3 | 42.20 |
| 11/09/2026 22:53 | 2 | 42.88 |
| 11/09/2026 22:53 | 8 | 42.17 |
| 11/09/2026 22:53 | 3 | 42.88 |
| 11/09/2026 22:53 | 22 | 42.17 |
| 11/09/2026 22:53 | 2 | 42.17 |
| 11/09/2026 22:53 | 42 | 42.17 |
| 11/09/2026 22:53 | 5 | 42.17 |
| 11/09/2026 22:53 | 30 | 42.17 |
| 11/09/2026 22:53 | 3 | 42.64 |
| 11/09/2026 22:53 | 20 | 42.17 |
| 11/09/2026 22:53 | 3 | 42.17 |
| 11/09/2026 22:53 | 3 | 42.21 |
| 11/09/2026 22:53 | 5 | 42.00 |
| 11/09/2026 22:53 | 20 | 42.00 |
| 11/09/2026 22:53 | 126 | 42.84 |
| 11/09/2026 22:53 | 102 | 42.84 |
| 11/09/2026 22:53 | 3 | 42.58 |
| 11/09/2026 22:53 | 5 | 42.00 |
| 11/09/2026 22:53 | 1 | 42.00 |
| 11/09/2026 22:53 | 22 | 41.95 |
| 11/09/2026 22:53 | 2 | 41.94 |
| 11/09/2026 22:53 | 1 | 41.75 |
| 11/09/2026 22:53 | 2 | 41.55 |
| 11/09/2026 22:53 | 10 | 41.55 |
| 11/09/2026 22:53 | 50 | 41.56 |
| 11/09/2026 22:53 | 50 | 41.57 |
| 11/09/2026 22:53 | 1 | 41.75 |
| 11/09/2026 22:53 | 1 | 41.75 |
| 11/09/2026 22:53 | 2 | 41.75 |
| 11/09/2026 22:53 | 5 | 41.75 |
| 11/09/2026 22:53 | 1 | 41.56 |
| 11/09/2026 22:53 | 1 | 41.58 |
| 11/09/2026 22:53 | 15 | 41.57 |
| 11/09/2026 22:53 | 20 | 41.39 |
| 11/09/2026 22:53 | 9 | 40.98 |
| 11/09/2026 22:53 | 1 | 40.98 |
| 11/09/2026 22:53 | 7 | 40.98 |
| 11/09/2026 22:53 | 3 | 41.19 |
| 11/09/2026 22:53 | 1 | 40.79 |
| 11/09/2026 22:53 | 3 | 40.80 |
| 11/09/2026 22:53 | 30 | 40.97 |
| 11/09/2026 22:53 | 1 | 40.97 |
| 11/09/2026 22:53 | 3 | 40.80 |
| 11/09/2026 22:53 | 3 | 40.79 |
| 11/09/2026 22:53 | 48 | 40.80 |
| 11/09/2026 22:53 | 2 | 40.77 |
| 11/09/2026 22:53 | 63 | 40.70 |
| 11/09/2026 22:53 | 3 | 40.61 |
| 11/09/2026 22:53 | 3 | 40.61 |
| 11/09/2026 22:53 | 3 | 40.61 |
| 11/09/2026 22:53 | 3 | 40.30 |
| 11/09/2026 22:53 | 3 | 39.81 |
| 11/09/2026 22:53 | 22 | 39.81 |
| 11/09/2026 22:53 | 3 | 39.90 |
| 11/09/2026 22:53 | 1 | 40.33 |
| 11/09/2026 22:53 | 2 | 40.60 |
| 11/09/2026 22:53 | 3 | 40.13 |
| 11/09/2026 22:53 | 10 | 40.77 |
| 11/09/2026 22:53 | 10 | 40.55 |
| 11/09/2026 22:53 | 10 | 40.55 |
| 11/09/2026 22:53 | 2 | 40.00 |
| 11/09/2026 22:53 | 3 | 40.00 |
| 11/09/2026 22:53 | 1 | 40.68 |
| 11/09/2026 22:53 | 6 | 40.67 |
| 11/09/2026 22:53 | 3 | 40.48 |
| 11/09/2026 22:53 | 10 | 39.45 |
| 11/09/2026 22:53 | 3 | 39.61 |
| 11/09/2026 22:53 | 1 | 39.74 |
| 11/09/2026 22:53 | 9 | 39.74 |
| 11/09/2026 22:53 | 3 | 39.96 |
| 11/09/2026 22:53 | 1 | 40.42 |
| 11/09/2026 22:53 | 1 | 40.43 |
| 11/09/2026 22:53 | 1 | 40.43 |
| 11/09/2026 22:53 | 1 | 40.43 |
| 11/09/2026 22:53 | 3 | 40.78 |
| 11/09/2026 22:53 | 10 | 40.55 |
| 11/09/2026 22:53 | 3 | 40.33 |
| 11/09/2026 22:53 | 3 | 40.33 |
| 11/09/2026 22:53 | 3 | 40.22 |
| 11/09/2026 22:53 | 8 | 40.13 |
| 11/09/2026 22:53 | 6 | 39.58 |
| 11/09/2026 22:53 | 74 | 39.62 |
| 11/09/2026 22:53 | 113 | 39.74 |
| 11/09/2026 22:53 | 3 | 39.79 |
| 11/09/2026 22:53 | 3 | 40.17 |
| 11/09/2026 22:53 | 3 | 40.17 |
| 11/09/2026 22:53 | 7 | 39.99 |
| 11/09/2026 22:53 | 7 | 40.78 |
| 11/09/2026 22:53 | 7 | 40.78 |
| 11/09/2026 22:53 | 10 | 40.55 |
| 11/09/2026 22:53 | 7 | 40.88 |
| 11/09/2026 22:53 | 93 | 40.81 |
| 11/09/2026 22:53 | 12 | 40.78 |
| 11/09/2026 22:53 | 50 | 40.70 |
| 11/09/2026 22:53 | 100 | 40.70 |
| 11/09/2026 22:53 | 10 | 40.63 |
| 11/09/2026 22:53 | 10 | 40.45 |
| 11/09/2026 22:53 | 3 | 40.40 |
| 11/09/2026 22:53 | 3 | 40.40 |
| 11/09/2026 22:53 | 3 | 40.39 |
| 11/09/2026 22:53 | 3 | 40.39 |
| 11/09/2026 22:53 | 3 | 40.39 |
| 11/09/2026 22:53 | 3 | 40.14 |
| 11/09/2026 22:53 | 3 | 40.12 |
| 11/09/2026 22:53 | 3 | 40.12 |
| 11/09/2026 22:53 | 36 | 39.99 |
| 11/09/2026 22:53 | 1 | 39.73 |
| 11/09/2026 22:53 | 10 | 39.99 |
| 11/09/2026 22:53 | 10 | 39.90 |
| 11/09/2026 22:53 | 4 | 39.99 |
| 11/09/2026 22:53 | 3 | 40.16 |
| 11/09/2026 22:53 | 3 | 39.94 |
| 11/09/2026 22:53 | 63 | 39.94 |
| 11/09/2026 22:53 | 17 | 39.94 |
| 11/09/2026 22:53 | 9 | 39.79 |
| 11/09/2026 22:53 | 3 | 39.80 |
| 11/09/2026 22:53 | 2 | 39.59 |
| 11/09/2026 22:53 | 6 | 39.51 |
| 11/09/2026 22:53 | 38 | 39.59 |
| 11/09/2026 22:53 | 3 | 39.59 |
| 11/09/2026 22:53 | 3 | 39.71 |
| 11/09/2026 22:53 | 15 | 40.55 |
| 11/09/2026 22:53 | 3 | 39.93 |
| 11/09/2026 22:53 | 3 | 40.12 |
| 11/09/2026 22:53 | 52 | 40.55 |
| 11/09/2026 22:53 | 1 | 40.40 |
| 11/09/2026 22:53 | 1 | 40.39 |
| 11/09/2026 22:53 | 7 | 40.34 |
| 11/09/2026 22:53 | 1 | 40.34 |
| 11/09/2026 22:53 | 5 | 40.33 |
| 11/09/2026 22:53 | 3 | 40.03 |
| 11/09/2026 22:53 | 4 | 40.34 |
| 11/09/2026 22:53 | 3 | 40.21 |
| 11/09/2026 22:53 | 3 | 39.92 |
| 11/09/2026 22:53 | 3 | 39.59 |
| 11/09/2026 22:53 | 1 | 39.38 |
| 11/09/2026 22:53 | 3 | 39.37 |
| 11/09/2026 22:53 | 24 | 38.17 |
| 11/09/2026 22:53 | 25 | 38.19 |
| 11/09/2026 22:53 | 3 | 38.33 |
| 11/09/2026 22:53 | 3 | 38.34 |
| 11/09/2026 22:53 | 2 | 38.42 |
| 11/09/2026 22:53 | 3 | 38.43 |
| 11/09/2026 22:53 | 3 | 38.43 |
| 11/09/2026 22:53 | 8 | 38.87 |
| 11/09/2026 22:53 | 7 | 39.01 |
| 11/09/2026 22:53 | 3 | 39.02 |
| 11/09/2026 22:53 | 5 | 39.73 |
| 11/09/2026 22:53 | 3 | 39.73 |
| 11/09/2026 22:53 | 5 | 39.01 |
| 11/09/2026 22:53 | 3 | 39.63 |
| 11/09/2026 22:53 | 3 | 39.80 |
| 11/09/2026 22:53 | 3 | 39.81 |
| 11/09/2026 22:53 | 18 | 40.26 |
| 11/09/2026 22:53 | 20 | 40.26 |
| 11/09/2026 22:53 | 20 | 40.35 |
| 11/09/2026 22:53 | 1070 | 40.40 |
| 11/09/2026 22:53 | 12 | 40.43 |
| 11/09/2026 22:53 | 38 | 40.51 |
| 11/09/2026 22:53 | 12 | 40.51 |
| 11/09/2026 22:53 | 3 | 40.81 |
| 11/09/2026 22:53 | 12 | 40.41 |
| 11/09/2026 22:53 | 9 | 40.43 |
| 11/09/2026 22:53 | 82 | 40.43 |
| 11/09/2026 22:53 | 657 | 40.40 |
| 11/09/2026 22:53 | 7 | 40.41 |
| 11/09/2026 22:53 | 13 | 40.41 |
| 11/09/2026 22:53 | 50 | 40.42 |
| 11/09/2026 22:53 | 3 | 40.61 |
| 11/09/2026 22:53 | 34 | 40.75 |
| 11/09/2026 22:53 | 100 | 40.75 |
| 11/09/2026 22:53 | 20 | 40.75 |
| 11/09/2026 22:53 | 34 | 40.75 |
| 11/09/2026 22:53 | 3 | 41.00 |
| 11/09/2026 22:53 | 3 | 41.01 |
| 11/09/2026 22:53 | 12 | 41.57 |
| 11/09/2026 22:53 | 5 | 41.56 |
| 11/09/2026 22:53 | 1 | 41.24 |
| 11/09/2026 22:53 | 3 | 41.23 |
| 11/09/2026 22:53 | 27 | 40.80 |
| 11/09/2026 22:53 | 3 | 40.98 |
| 11/09/2026 22:53 | 1 | 41.23 |
| 11/09/2026 22:53 | 1 | 41.23 |
| 11/09/2026 22:53 | 1 | 41.23 |
| 11/09/2026 22:53 | 54 | 40.75 |
| 11/09/2026 22:53 | 20 | 40.75 |
| 11/09/2026 22:53 | 38 | 40.75 |
| 11/09/2026 22:53 | 1 | 39.82 |
| 11/09/2026 22:53 | 2 | 39.82 |
| 11/09/2026 22:53 | 3 | 40.26 |
| 11/09/2026 22:53 | 40 | 40.26 |
| 11/09/2026 22:53 | 38 | 40.26 |
| 11/09/2026 22:53 | 3 | 40.26 |
| 11/09/2026 22:53 | 88 | 41.00 |
| 11/09/2026 22:53 | 12 | 41.00 |
| 11/09/2026 22:53 | 3 | 40.26 |
| 11/09/2026 22:53 | 10 | 40.00 |
| 11/09/2026 22:53 | 4 | 40.00 |
| 11/09/2026 22:53 | 100 | 40.00 |
| 11/09/2026 22:53 | 12 | 40.00 |
| 11/09/2026 22:53 | 250 | 40.00 |
| 11/09/2026 22:53 | 57 | 40.00 |
| 11/09/2026 22:53 | 100 | 39.99 |
| 11/09/2026 22:53 | 1 | 39.80 |
| 11/09/2026 22:53 | 3 | 39.70 |
| 11/09/2026 22:53 | 39 | 39.44 |
| 11/09/2026 22:53 | 1 | 38.47 |
| 11/09/2026 22:53 | 10 | 39.00 |
| 11/09/2026 22:53 | 15 | 39.00 |
| 11/09/2026 22:53 | 10 | 39.00 |
| 11/09/2026 22:53 | 13 | 38.99 |
| 11/09/2026 22:53 | 87 | 38.99 |
| 11/09/2026 22:53 | 5 | 38.98 |
| 11/09/2026 22:53 | 2 | 38.63 |
| 11/09/2026 22:53 | 1 | 38.63 |
| 11/09/2026 22:53 | 1 | 38.50 |
| 11/09/2026 22:53 | 85 | 38.50 |
| 11/09/2026 22:53 | 1 | 38.41 |
| 11/09/2026 22:53 | 6 | 38.16 |
| 11/09/2026 22:53 | 9 | 38.07 |
| 11/09/2026 22:53 | 35 | 38.07 |
| 11/09/2026 22:53 | 10 | 38.07 |
| 11/09/2026 22:53 | 1 | 38.06 |
| 11/09/2026 22:53 | 3 | 38.14 |
| 11/09/2026 22:53 | 27 | 38.14 |
| 11/09/2026 22:53 | 19 | 38.16 |
| 11/09/2026 22:53 | 2 | 38.17 |
| 11/09/2026 22:53 | 1 | 38.17 |
| 11/09/2026 22:53 | 10 | 38.16 |
| 11/09/2026 22:53 | 1 | 37.64 |
| 11/09/2026 22:53 | 24 | 38.50 |
| 11/09/2026 22:53 | 30 | 38.50 |
| 11/09/2026 22:53 | 2 | 38.32 |
| 11/09/2026 22:53 | 46 | 38.30 |
| 11/09/2026 22:53 | 4 | 38.30 |
| 11/09/2026 22:53 | 15 | 38.29 |
| 11/09/2026 22:53 | 66 | 38.29 |
| 11/09/2026 22:53 | 2 | 38.20 |
| 11/09/2026 22:53 | 5 | 38.20 |
| 11/09/2026 22:53 | 1 | 38.18 |
| 11/09/2026 22:53 | 3 | 38.18 |
| 11/09/2026 22:53 | 1 | 38.18 |
| 11/09/2026 22:53 | 13 | 38.12 |
| 11/09/2026 22:53 | 5 | 38.11 |
| 11/09/2026 22:53 | 38 | 38.00 |
| 11/09/2026 22:53 | 38 | 38.00 |
| 11/09/2026 22:53 | 2 | 38.00 |
| 11/09/2026 22:53 | 12 | 38.00 |
| 11/09/2026 22:53 | 10 | 37.71 |
| 11/09/2026 22:53 | 3 | 37.75 |
| 11/09/2026 22:53 | 5 | 38.00 |
| 11/09/2026 22:53 | 29 | 38.00 |
| 11/09/2026 22:53 | 5 | 38.00 |
| 11/09/2026 22:53 | 8 | 38.00 |
| 11/09/2026 22:53 | 2 | 38.00 |
| 11/09/2026 22:53 | 1 | 37.84 |
| 11/09/2026 22:53 | 1 | 37.81 |
| 11/09/2026 22:53 | 1 | 37.83 |
| 11/09/2026 22:53 | 1 | 37.83 |
| 11/09/2026 22:53 | 1 | 37.83 |
| 11/09/2026 22:53 | 2 | 37.84 |
| 11/09/2026 22:53 | 1 | 37.83 |
| 11/09/2026 22:53 | 2 | 37.83 |
| 11/09/2026 22:53 | 1 | 37.84 |
| 11/09/2026 22:53 | 3 | 37.83 |
| 11/09/2026 22:53 | 38 | 37.50 |
| 11/09/2026 22:53 | 20 | 37.38 |
| 11/09/2026 22:53 | 3 | 37.38 |
| 11/09/2026 22:53 | 6 | 37.38 |
| 11/09/2026 22:53 | 12 | 37.38 |
| 11/09/2026 22:53 | 3 | 37.32 |
| 11/09/2026 22:53 | 26 | 37.30 |
| 11/09/2026 22:52 | 1 | 37.00 |
| 11/09/2026 22:52 | 3 | 36.99 |
| 11/09/2026 22:52 | 1 | 36.81 |
| 11/09/2026 22:52 | 2 | 36.81 |
| 11/09/2026 22:52 | 3 | 37.24 |
| 11/09/2026 22:52 | 1 | 37.40 |
| 11/09/2026 22:52 | 1 | 37.39 |
| 11/09/2026 22:52 | 1 | 36.78 |
| 11/09/2026 22:52 | 1 | 36.78 |
| 11/09/2026 22:52 | 2 | 36.78 |
| 11/09/2026 22:52 | 3 | 37.40 |
| 11/09/2026 22:52 | 6 | 37.39 |
| 11/09/2026 22:52 | 1 | 37.28 |
| 11/09/2026 22:52 | 12 | 37.50 |
| 11/09/2026 22:52 | 10 | 37.41 |
| 11/09/2026 22:52 | 3 | 37.32 |
| 11/09/2026 22:52 | 1 | 37.07 |
| 11/09/2026 22:52 | 8 | 37.07 |
| 11/09/2026 22:52 | 5 | 37.05 |
| 11/09/2026 22:52 | 1 | 37.04 |
| 11/09/2026 22:52 | 5 | 37.04 |
| 11/09/2026 22:52 | 1 | 36.74 |
| 11/09/2026 22:52 | 16 | 37.07 |
| 11/09/2026 22:52 | 13 | 37.07 |
| 11/09/2026 22:52 | 100 | 37.07 |
| 11/09/2026 22:52 | 10 | 37.07 |
| 11/09/2026 22:52 | 103 | 37.07 |
| 11/09/2026 22:52 | 5 | 37.07 |
| 11/09/2026 22:52 | 468 | 37.07 |
| 11/09/2026 22:52 | 10 | 37.07 |
| 11/09/2026 22:52 | 18 | 37.07 |
| 11/09/2026 22:52 | 5 | 37.08 |
| 11/09/2026 22:52 | 92 | 37.07 |
| 11/09/2026 22:52 | 89 | 37.07 |
| 11/09/2026 22:52 | 161 | 37.07 |
| 11/09/2026 22:52 | 14 | 37.07 |
| 11/09/2026 22:52 | 3 | 37.06 |
| 11/09/2026 22:52 | 60 | 37.00 |
| 11/09/2026 22:52 | 6 | 36.84 |
| 11/09/2026 22:52 | 3 | 36.40 |
| 11/09/2026 22:52 | 1 | 36.40 |
| 11/09/2026 22:52 | 3 | 36.39 |
| 11/09/2026 22:52 | 9 | 36.33 |
| 11/09/2026 22:52 | 22 | 36.33 |
| 11/09/2026 22:52 | 6 | 36.32 |
| 11/09/2026 22:52 | 3 | 35.72 |
| 11/09/2026 22:52 | 2 | 35.58 |
| 11/09/2026 22:52 | 8 | 35.55 |
| 11/09/2026 22:52 | 2 | 35.49 |
| 11/09/2026 22:52 | 88 | 35.46 |
| 11/09/2026 22:52 | 3 | 35.15 |
| 11/09/2026 22:52 | 3 | 35.12 |
| 11/09/2026 22:52 | 3 | 35.12 |
| 11/09/2026 22:52 | 3 | 35.19 |
| 11/09/2026 22:52 | 4 | 35.96 |
| 11/09/2026 22:52 | 6 | 35.95 |
| 11/09/2026 22:52 | 3 | 35.76 |
| 11/09/2026 22:52 | 1 | 35.55 |
| 11/09/2026 22:52 | 3 | 35.64 |
| 11/09/2026 22:52 | 3 | 35.65 |
| 11/09/2026 22:52 | 3 | 35.65 |
| 11/09/2026 22:52 | 3 | 35.65 |
| 11/09/2026 22:52 | 32 | 35.64 |
| 11/09/2026 22:52 | 3 | 35.65 |
| 11/09/2026 22:52 | 3 | 35.85 |
| 11/09/2026 22:52 | 14 | 35.91 |
| 11/09/2026 22:52 | 12 | 35.91 |
| 11/09/2026 22:52 | 11 | 35.91 |
| 11/09/2026 22:52 | 23 | 35.91 |
| 11/09/2026 22:52 | 23 | 35.91 |
| 11/09/2026 22:52 | 46 | 35.91 |
| 11/09/2026 22:52 | 12 | 35.91 |
| 11/09/2026 22:52 | 80 | 35.91 |
| 11/09/2026 22:52 | 2 | 35.96 |
| 11/09/2026 22:52 | 20 | 36.00 |
| 11/09/2026 22:52 | 1 | 36.31 |
| 11/09/2026 22:52 | 1 | 36.33 |
| 11/09/2026 22:52 | 1 | 36.40 |
| 11/09/2026 22:52 | 2 | 36.40 |
| 11/09/2026 22:52 | 1 | 36.40 |
| 11/09/2026 22:52 | 3 | 36.52 |
| 11/09/2026 22:52 | 2 | 36.50 |
| 11/09/2026 22:52 | 1 | 36.50 |
| 11/09/2026 22:52 | 3 | 36.51 |
| 11/09/2026 22:52 | 2 | 36.50 |
| 11/09/2026 22:52 | 3 | 36.51 |
| 11/09/2026 22:51 | 1 | 36.81 |
| 11/09/2026 22:51 | 1 | 36.81 |
| 11/09/2026 22:51 | 1 | 36.81 |
| 11/09/2026 22:51 | 3 | 36.82 |
| 11/09/2026 22:51 | 20 | 36.57 |
| 11/09/2026 22:51 | 20 | 36.71 |
| 11/09/2026 22:51 | 3 | 36.71 |
| 11/09/2026 22:51 | 24 | 36.71 |
| 11/09/2026 22:51 | 28 | 36.71 |
| 11/09/2026 22:51 | 1 | 37.20 |
| 11/09/2026 22:51 | 2 | 37.51 |
| 11/09/2026 22:51 | 1 | 37.32 |
| 11/09/2026 22:51 | 3 | 37.21 |
| 11/09/2026 22:51 | 51 | 37.51 |
| 11/09/2026 22:51 | 27 | 37.32 |
| 11/09/2026 22:51 | 8 | 37.32 |
| 11/09/2026 22:51 | 5 | 37.32 |
| 11/09/2026 22:51 | 2 | 37.13 |
| 11/09/2026 22:51 | 3 | 37.14 |
| 11/09/2026 22:51 | 3 | 37.17 |
| 11/09/2026 22:51 | 3 | 37.52 |
| 11/09/2026 22:51 | 3 | 37.53 |
| 11/09/2026 22:51 | 3 | 37.98 |
| 11/09/2026 22:51 | 3 | 37.98 |
| 11/09/2026 22:51 | 3 | 37.94 |
| 11/09/2026 22:51 | 3 | 37.94 |
| 11/09/2026 22:51 | 3 | 37.90 |
| 11/09/2026 22:51 | 11 | 37.32 |
| 11/09/2026 22:51 | 3 | 37.48 |
| 11/09/2026 22:51 | 3 | 38.00 |
| 11/09/2026 22:51 | 3 | 37.99 |
| 11/09/2026 22:51 | 1 | 38.00 |
| 11/09/2026 22:51 | 3 | 38.00 |
| 11/09/2026 22:51 | 3 | 37.99 |
| 11/09/2026 22:51 | 10 | 37.99 |
| 11/09/2026 22:51 | 5 | 37.99 |
| 11/09/2026 22:51 | 3 | 37.99 |
| 11/09/2026 22:51 | 3 | 37.52 |
| 11/09/2026 22:51 | 7 | 37.52 |
| 11/09/2026 22:51 | 3 | 37.53 |
| 11/09/2026 22:51 | 4 | 37.52 |
| 11/09/2026 22:51 | 3 | 37.70 |
| 11/09/2026 22:51 | 3 | 37.95 |
| 11/09/2026 22:51 | 5 | 37.63 |
| 11/09/2026 22:51 | 30 | 37.63 |
| 11/09/2026 22:51 | 5 | 37.62 |
| 11/09/2026 22:51 | 2 | 37.13 |
| 11/09/2026 22:51 | 3 | 36.32 |
| 11/09/2026 22:51 | 2 | 36.34 |
| 11/09/2026 22:51 | 3 | 36.35 |
| 11/09/2026 22:51 | 3 | 36.51 |
| 11/09/2026 22:51 | 3 | 36.56 |
| 11/09/2026 22:51 | 3 | 36.60 |
| 11/09/2026 22:51 | 1 | 37.00 |
| 11/09/2026 22:51 | 38 | 37.39 |
| 11/09/2026 22:51 | 3 | 37.39 |
| 11/09/2026 22:51 | 3 | 37.39 |
| 11/09/2026 22:51 | 3 | 37.39 |
| 11/09/2026 22:51 | 3 | 37.39 |
| 11/09/2026 22:51 | 4 | 37.47 |
| 11/09/2026 22:51 | 3 | 37.70 |
| 11/09/2026 22:51 | 20 | 37.81 |
| 11/09/2026 22:51 | 3 | 38.00 |
| 11/09/2026 22:51 | 2 | 37.92 |
| 11/09/2026 22:51 | 2 | 38.32 |
| 11/09/2026 22:51 | 1 | 38.12 |
| 11/09/2026 22:51 | 17 | 37.78 |
| 11/09/2026 22:51 | 59 | 37.78 |
| 11/09/2026 22:51 | 3 | 37.87 |
| 11/09/2026 22:51 | 2 | 37.92 |
| 11/09/2026 22:51 | 12 | 38.00 |
| 11/09/2026 22:51 | 2 | 38.00 |
| 11/09/2026 22:51 | 3 | 38.00 |
| 11/09/2026 22:51 | 2 | 38.31 |
| 11/09/2026 22:51 | 8 | 38.00 |
| 11/09/2026 22:51 | 3 | 38.20 |
| 11/09/2026 22:51 | 14 | 38.50 |
| 11/09/2026 22:51 | 11 | 38.42 |
| 11/09/2026 22:51 | 3 | 38.42 |
| 11/09/2026 22:51 | 2 | 38.23 |
| 11/09/2026 22:51 | 11 | 38.49 |
| 11/09/2026 22:51 | 3 | 38.47 |
| 11/09/2026 22:51 | 5 | 38.14 |
| 11/09/2026 22:51 | 3 | 38.23 |
| 11/09/2026 22:51 | 3 | 38.20 |
| 11/09/2026 22:51 | 3 | 37.50 |
| 11/09/2026 22:51 | 22 | 37.50 |
| 11/09/2026 22:51 | 3 | 37.51 |
| 11/09/2026 22:51 | 3 | 37.66 |
| 11/09/2026 22:51 | 2 | 37.99 |
| 11/09/2026 22:51 | 2 | 38.15 |
| 11/09/2026 22:51 | 2 | 38.15 |
| 11/09/2026 22:51 | 2 | 38.15 |
| 11/09/2026 22:51 | 2 | 38.15 |
| 11/09/2026 22:51 | 3 | 38.15 |
| 11/09/2026 22:51 | 5 | 38.48 |
| 11/09/2026 22:51 | 8 | 38.15 |
| 11/09/2026 22:51 | 2 | 38.15 |
| 11/09/2026 22:50 | 3 | 37.69 |
| 11/09/2026 22:50 | 3 | 37.73 |
| 11/09/2026 22:50 | 3 | 38.02 |
| 11/09/2026 22:50 | 1 | 38.00 |
| 11/09/2026 22:50 | 7 | 37.99 |
| 11/09/2026 22:50 | 3 | 37.99 |
| 11/09/2026 22:50 | 7 | 37.98 |
| 11/09/2026 22:50 | 9 | 37.70 |
| 11/09/2026 22:50 | 90 | 37.99 |
| 11/09/2026 22:50 | 8 | 37.98 |
| 11/09/2026 22:50 | 3 | 37.98 |
| 11/09/2026 22:50 | 100 | 37.90 |
| 11/09/2026 22:50 | 16 | 37.75 |
| 11/09/2026 22:50 | 3 | 36.99 |
| 11/09/2026 22:50 | 2 | 37.00 |
| 11/09/2026 22:50 | 15 | 37.00 |
| 11/09/2026 22:50 | 1 | 36.98 |
| 11/09/2026 22:50 | 14 | 36.98 |
| 11/09/2026 22:50 | 3 | 36.87 |
| 11/09/2026 22:50 | 10 | 36.30 |
| 11/09/2026 22:50 | 1 | 36.30 |
| 11/09/2026 22:50 | 13 | 36.30 |
| 11/09/2026 22:50 | 1 | 36.30 |
| 11/09/2026 22:50 | 3 | 36.64 |
| 11/09/2026 22:50 | 18 | 36.30 |
| 11/09/2026 22:50 | 3 | 35.65 |
| 11/09/2026 22:50 | 2 | 36.46 |
| 11/09/2026 22:50 | 3 | 36.23 |
| 11/09/2026 22:50 | 3 | 36.25 |
| 11/09/2026 22:50 | 1 | 36.24 |
| 11/09/2026 22:50 | 2 | 36.23 |
| 11/09/2026 22:50 | 3 | 36.23 |
| 11/09/2026 22:50 | 1 | 36.23 |
| 11/09/2026 22:50 | 1 | 35.64 |
| 11/09/2026 22:50 | 1 | 35.64 |
| 11/09/2026 22:50 | 4 | 36.00 |
| 11/09/2026 22:50 | 3 | 35.99 |
| 11/09/2026 22:50 | 5 | 35.99 |
| 11/09/2026 22:50 | 1 | 35.99 |
| 11/09/2026 22:50 | 3 | 35.99 |
| 11/09/2026 22:50 | 5 | 36.23 |
| 11/09/2026 22:50 | 10 | 36.13 |
| 11/09/2026 22:50 | 15 | 35.90 |
| 11/09/2026 22:50 | 6 | 35.89 |
| 11/09/2026 22:50 | 9 | 35.83 |
| 11/09/2026 22:50 | 1 | 35.83 |
| 11/09/2026 22:50 | 38 | 35.57 |
| 11/09/2026 22:50 | 3 | 35.57 |
| 11/09/2026 22:50 | 8 | 36.00 |
| 11/09/2026 22:50 | 1 | 35.72 |
| 11/09/2026 22:50 | 3 | 35.86 |
| 11/09/2026 22:50 | 12 | 35.32 |
| 11/09/2026 22:50 | 1 | 35.32 |
| 11/09/2026 22:50 | 10 | 35.56 |
| 11/09/2026 22:50 | 1 | 35.64 |
| 11/09/2026 22:50 | 1 | 36.15 |
| 11/09/2026 22:50 | 3 | 36.06 |
| 11/09/2026 22:50 | 1 | 35.92 |
| 11/09/2026 22:50 | 6 | 35.64 |
| 11/09/2026 22:50 | 3 | 35.65 |
| 11/09/2026 22:50 | 3 | 36.50 |
| 11/09/2026 22:50 | 3 | 35.64 |
| 11/09/2026 22:50 | 3 | 35.91 |
| 11/09/2026 22:50 | 1 | 36.48 |
| 11/09/2026 22:50 | 3 | 36.52 |
| 11/09/2026 22:50 | 15 | 36.49 |
| 11/09/2026 22:50 | 93 | 36.48 |
| 11/09/2026 22:50 | 6 | 36.47 |
| 11/09/2026 22:50 | 3 | 36.25 |
| 11/09/2026 22:50 | 3 | 35.95 |
| 11/09/2026 22:50 | 10 | 35.32 |
| 11/09/2026 22:50 | 1 | 35.57 |
| 11/09/2026 22:50 | 2 | 36.00 |
| 11/09/2026 22:50 | 10 | 36.36 |
| 11/09/2026 22:50 | 10 | 36.36 |
| 11/09/2026 22:50 | 33 | 36.50 |
| 11/09/2026 22:50 | 3 | 36.50 |
| 11/09/2026 22:50 | 3 | 36.50 |
| 11/09/2026 22:50 | 10 | 36.50 |
| 11/09/2026 22:50 | 50 | 36.50 |
| 11/09/2026 22:50 | 2 | 36.50 |
| 11/09/2026 22:50 | 5 | 36.50 |
| 11/09/2026 22:50 | 1 | 36.50 |
| 11/09/2026 22:50 | 7 | 36.50 |
| 11/09/2026 22:50 | 19 | 36.50 |
| 11/09/2026 22:50 | 1 | 36.50 |
| 11/09/2026 22:50 | 45 | 36.50 |
| 11/09/2026 22:50 | 2 | 36.50 |
| 11/09/2026 22:50 | 3 | 36.50 |
| 11/09/2026 22:50 | 3 | 36.50 |
| 11/09/2026 22:50 | 11 | 36.50 |
| 11/09/2026 22:50 | 1 | 36.51 |
| 11/09/2026 22:50 | 92 | 36.51 |
| 11/09/2026 22:50 | 2 | 36.51 |
| 11/09/2026 22:50 | 2 | 37.00 |
| 11/09/2026 22:50 | 5 | 36.51 |
| 11/09/2026 22:50 | 9 | 36.52 |
| 11/09/2026 22:50 | 38 | 36.52 |
| 11/09/2026 22:50 | 10 | 36.52 |
| 11/09/2026 22:50 | 38 | 36.52 |
| 11/09/2026 22:50 | 2 | 36.52 |
| 11/09/2026 22:50 | 3 | 36.52 |
| 11/09/2026 22:50 | 1 | 37.01 |
| 11/09/2026 22:50 | 1 | 37.02 |
| 11/09/2026 22:50 | 1 | 37.02 |
| 11/09/2026 22:50 | 5 | 36.71 |
| 11/09/2026 22:50 | 1 | 37.00 |
| 11/09/2026 22:50 | 26 | 37.00 |
| 11/09/2026 22:50 | 42 | 37.00 |
| 11/09/2026 22:50 | 1 | 37.05 |
| 11/09/2026 22:50 | 1 | 37.12 |
| 11/09/2026 22:50 | 15 | 37.22 |
| 11/09/2026 22:50 | 15 | 37.28 |
| 11/09/2026 22:50 | 3 | 37.99 |
| 11/09/2026 22:50 | 12 | 37.27 |
| 11/09/2026 22:50 | 3 | 37.30 |
| 11/09/2026 22:50 | 5 | 38.26 |
| 11/09/2026 22:50 | 3 | 38.14 |
| 11/09/2026 22:50 | 92 | 37.60 |
| 11/09/2026 22:50 | 118 | 37.60 |
| 11/09/2026 22:50 | 40 | 37.60 |
| 11/09/2026 22:50 | 10 | 37.60 |
| 11/09/2026 22:50 | 1 | 37.62 |
| 11/09/2026 22:50 | 1 | 37.62 |
| 11/09/2026 22:50 | 3 | 37.63 |
| 11/09/2026 22:50 | 2 | 37.80 |
| 11/09/2026 22:50 | 3 | 37.81 |
| 11/09/2026 22:50 | 15 | 38.27 |
| 11/09/2026 22:50 | 3 | 38.13 |
| 11/09/2026 22:50 | 5 | 38.13 |
| 11/09/2026 22:50 | 3 | 38.12 |
| 11/09/2026 22:50 | 1 | 38.01 |
| 11/09/2026 22:50 | 1 | 38.00 |
| 11/09/2026 22:50 | 5 | 38.00 |
| 11/09/2026 22:50 | 1 | 37.99 |
| 11/09/2026 22:50 | 3 | 37.60 |
| 11/09/2026 22:50 | 5 | 37.27 |
| 11/09/2026 22:50 | 6 | 37.27 |
| 11/09/2026 22:50 | 1 | 37.69 |
| 11/09/2026 22:50 | 4 | 37.69 |
| 11/09/2026 22:50 | 1 | 37.68 |
| 11/09/2026 22:50 | 4 | 37.68 |
| 11/09/2026 22:50 | 1 | 37.62 |
| 11/09/2026 22:50 | 10 | 37.28 |
| 11/09/2026 22:50 | 6 | 37.29 |
| 11/09/2026 22:50 | 1 | 37.49 |
| 11/09/2026 22:50 | 1 | 37.60 |
| 11/09/2026 22:50 | 2 | 37.53 |
| 11/09/2026 22:50 | 1 | 37.08 |
| 11/09/2026 22:50 | 25 | 37.07 |
| 11/09/2026 22:49 | 6 | 37.61 |
| 11/09/2026 22:49 | 16 | 37.67 |
| 11/09/2026 22:49 | 6 | 37.47 |
| 11/09/2026 22:49 | 15 | 36.92 |
| 11/09/2026 22:49 | 3 | 36.92 |
| 11/09/2026 22:49 | 32 | 36.92 |
| 11/09/2026 22:49 | 6 | 37.48 |
| 11/09/2026 22:49 | 6 | 37.00 |
| 11/09/2026 22:49 | 1 | 37.00 |
| 11/09/2026 22:49 | 3 | 37.08 |
| 11/09/2026 22:49 | 8 | 37.14 |
| 11/09/2026 22:49 | 41 | 37.94 |
| 11/09/2026 22:49 | 70 | 37.94 |
| 11/09/2026 22:49 | 147 | 37.94 |
| 11/09/2026 22:49 | 70 | 37.94 |
| 11/09/2026 22:49 | 32 | 37.94 |
| 11/09/2026 22:49 | 6 | 37.67 |
| 11/09/2026 22:49 | 20 | 37.66 |
| 11/09/2026 22:49 | 5 | 37.65 |
| 11/09/2026 22:49 | 6 | 37.59 |
| 11/09/2026 22:49 | 5 | 37.08 |
| 11/09/2026 22:49 | 6 | 37.39 |
| 11/09/2026 22:49 | 10 | 37.18 |
| 11/09/2026 22:49 | 6 | 37.08 |
| 11/09/2026 22:49 | 4 | 37.09 |
| 11/09/2026 22:49 | 3 | 37.13 |
| 11/09/2026 22:49 | 3 | 37.48 |
| 11/09/2026 22:49 | 10 | 37.48 |
| 11/09/2026 22:49 | 1 | 37.48 |
| 11/09/2026 22:49 | 1 | 37.48 |
| 11/09/2026 22:49 | 46 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 4 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 6 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 1 | 38.00 |
| 11/09/2026 22:49 | 4 | 37.92 |
| 11/09/2026 22:49 | 5 | 37.74 |
| 11/09/2026 22:49 | 4 | 37.74 |
| 11/09/2026 22:49 | 5 | 37.73 |
| 11/09/2026 22:49 | 2 | 37.56 |
| 11/09/2026 22:49 | 5 | 37.00 |
| 11/09/2026 22:49 | 1 | 37.00 |
| 11/09/2026 22:49 | 2 | 37.06 |
| 11/09/2026 22:49 | 1 | 37.28 |
| 11/09/2026 22:49 | 5 | 37.68 |
| 11/09/2026 22:49 | 5 | 37.36 |
| 11/09/2026 22:49 | 2 | 37.74 |
| 11/09/2026 22:49 | 1 | 37.36 |
| 11/09/2026 22:49 | 7 | 37.36 |
| 11/09/2026 22:49 | 1 | 37.36 |
| 11/09/2026 22:49 | 27 | 37.36 |
| 11/09/2026 22:49 | 8 | 37.31 |
| 11/09/2026 22:49 | 67 | 37.00 |
| 11/09/2026 22:49 | 36 | 37.00 |
| 11/09/2026 22:49 | 36 | 37.00 |
| 11/09/2026 22:49 | 1 | 37.00 |
| 11/09/2026 22:49 | 2 | 37.00 |
| 11/09/2026 22:49 | 8 | 37.00 |
| 11/09/2026 22:49 | 3 | 37.00 |
| 11/09/2026 22:49 | 1 | 37.00 |
| 11/09/2026 22:49 | 2 | 37.00 |
| 11/09/2026 22:49 | 2 | 37.00 |
| 11/09/2026 22:49 | 12 | 37.00 |
| 11/09/2026 22:49 | 8 | 37.00 |
| 11/09/2026 22:49 | 1 | 37.00 |
| 11/09/2026 22:49 | 2 | 37.00 |
| 11/09/2026 22:49 | 62 | 37.00 |
| 11/09/2026 22:49 | 100 | 37.00 |
| 11/09/2026 22:49 | 4 | 37.00 |
| 11/09/2026 22:49 | 62 | 37.00 |
| 11/09/2026 22:49 | 33 | 37.00 |
| 11/09/2026 22:49 | 40 | 37.00 |
| 11/09/2026 22:49 | 6 | 37.28 |
| 11/09/2026 22:49 | 6 | 37.31 |
| 11/09/2026 22:49 | 6 | 37.34 |
| 11/09/2026 22:49 | 20 | 37.36 |
| 11/09/2026 22:49 | 6 | 37.53 |
| 11/09/2026 22:49 | 63 | 38.09 |
| 11/09/2026 22:49 | 3 | 38.09 |
| 11/09/2026 22:49 | 159 | 38.09 |
| 11/09/2026 22:49 | 6 | 38.11 |
| 11/09/2026 22:49 | 6 | 38.11 |
| 11/09/2026 22:49 | 2 | 38.16 |
| 11/09/2026 22:49 | 22 | 38.09 |
| 11/09/2026 22:49 | 6 | 38.09 |
| 11/09/2026 22:49 | 40 | 38.09 |
| 11/09/2026 22:49 | 29 | 38.10 |
| 11/09/2026 22:49 | 39 | 38.10 |
| 11/09/2026 22:49 | 36 | 38.10 |
| 11/09/2026 22:49 | 6 | 38.10 |
| 11/09/2026 22:49 | 7 | 38.33 |
| 11/09/2026 22:49 | 4 | 38.34 |
| 11/09/2026 22:49 | 3 | 38.34 |
| 11/09/2026 22:49 | 1 | 38.15 |
| 11/09/2026 22:49 | 28 | 38.09 |
| 11/09/2026 22:49 | 5 | 38.09 |
| 11/09/2026 22:49 | 6 | 38.09 |
| 11/09/2026 22:49 | 1 | 38.09 |
| 11/09/2026 22:49 | 1 | 38.10 |
| 11/09/2026 22:49 | 4 | 38.15 |
| 11/09/2026 22:49 | 4 | 38.15 |
| 11/09/2026 22:49 | 2 | 38.15 |
| 11/09/2026 22:49 | 6 | 38.15 |
| 11/09/2026 22:49 | 8 | 38.15 |
| 11/09/2026 22:49 | 6 | 38.15 |
| 11/09/2026 22:49 | 2 | 38.26 |
| 11/09/2026 22:49 | 8 | 38.26 |
| 11/09/2026 22:49 | 8 | 38.26 |
| 11/09/2026 22:48 | 1 | 38.41 |
| 11/09/2026 22:48 | 9 | 38.58 |
| 11/09/2026 22:48 | 1 | 38.58 |
| 11/09/2026 22:48 | 6 | 38.59 |
| 11/09/2026 22:48 | 4 | 39.18 |
| 11/09/2026 22:48 | 1 | 38.26 |
| 11/09/2026 22:48 | 1 | 38.26 |
| 11/09/2026 22:48 | 22 | 38.12 |
| 11/09/2026 22:48 | 22 | 39.16 |
| 11/09/2026 22:48 | 5 | 39.09 |
| 11/09/2026 22:48 | 23 | 39.08 |
| 11/09/2026 22:48 | 6 | 38.52 |
| 11/09/2026 22:48 | 10 | 38.57 |
| 11/09/2026 22:48 | 6 | 38.63 |
| 11/09/2026 22:48 | 6 | 38.73 |
| 11/09/2026 22:48 | 100 | 38.16 |
| 11/09/2026 22:48 | 7 | 38.10 |
| 11/09/2026 22:48 | 9 | 38.09 |
| 11/09/2026 22:48 | 6 | 38.10 |
| 11/09/2026 22:48 | 7 | 38.09 |
| 11/09/2026 22:48 | 1 | 38.10 |
| 11/09/2026 22:48 | 22 | 38.10 |
| 11/09/2026 22:48 | 10 | 38.10 |
| 11/09/2026 22:48 | 40 | 38.09 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.09 |
| 11/09/2026 22:48 | 25 | 38.09 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 10 | 38.09 |
| 11/09/2026 22:48 | 5 | 38.09 |
| 11/09/2026 22:48 | 14 | 38.09 |
| 11/09/2026 22:48 | 5 | 38.10 |
| 11/09/2026 22:48 | 4 | 38.10 |
| 11/09/2026 22:48 | 1 | 38.09 |
| 11/09/2026 22:48 | 24 | 38.09 |
| 11/09/2026 22:48 | 1 | 38.09 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 2 | 38.10 |
| 11/09/2026 22:48 | 1 | 38.09 |
| 11/09/2026 22:48 | 3 | 38.09 |
| 11/09/2026 22:48 | 2 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.10 |
| 11/09/2026 22:48 | 17 | 38.09 |
| 11/09/2026 22:48 | 5 | 38.10 |
| 11/09/2026 22:48 | 40 | 38.09 |
| 11/09/2026 22:48 | 3 | 38.09 |
| 11/09/2026 22:48 | 6 | 38.09 |
| 11/09/2026 22:48 | 1 | 38.09 |
| 11/09/2026 22:48 | 1 | 38.09 |
| 11/09/2026 22:48 | 15 | 38.09 |
| 11/09/2026 22:48 | 10 | 38.09 |
| 11/09/2026 22:48 | 23 | 38.09 |
| 11/09/2026 22:48 | 6 | 38.09 |
| 11/09/2026 22:48 | 20 | 38.09 |
| 11/09/2026 22:48 | 40 | 38.09 |
| 11/09/2026 22:48 | 62 | 38.09 |
| 11/09/2026 22:48 | 38 | 38.09 |
| 11/09/2026 22:48 | 30 | 38.09 |
| 11/09/2026 22:48 | 43 | 38.09 |
| 11/09/2026 22:48 | 62 | 38.09 |
| 11/09/2026 22:48 | 1 | 38.00 |
| 11/09/2026 22:48 | 10 | 37.99 |
| 11/09/2026 22:48 | 19 | 37.99 |
| 11/09/2026 22:48 | 49 | 37.84 |
| 11/09/2026 22:48 | 10 | 37.78 |
| 11/09/2026 22:48 | 5 | 37.76 |
| 11/09/2026 22:48 | 6 | 37.59 |
| 11/09/2026 22:48 | 5 | 37.33 |
| 11/09/2026 22:48 | 11 | 37.29 |
| 11/09/2026 22:48 | 11 | 37.29 |
| 11/09/2026 22:48 | 5 | 37.28 |
| 11/09/2026 22:48 | 6 | 37.10 |
| 11/09/2026 22:48 | 1 | 36.60 |
| 11/09/2026 22:48 | 5 | 36.78 |
| 11/09/2026 22:48 | 1 | 36.93 |
| 11/09/2026 22:48 | 1 | 37.14 |
| 11/09/2026 22:48 | 3 | 37.29 |
| 11/09/2026 22:48 | 2 | 37.31 |
| 11/09/2026 22:48 | 6 | 37.30 |
| 11/09/2026 22:48 | 6 | 37.03 |
| 11/09/2026 22:48 | 6 | 37.32 |
| 11/09/2026 22:48 | 17 | 36.60 |
| 11/09/2026 22:48 | 5 | 36.60 |
| 11/09/2026 22:48 | 3 | 36.52 |
| 11/09/2026 22:48 | 8 | 36.60 |
| 11/09/2026 22:48 | 1 | 36.60 |
| 11/09/2026 22:48 | 1 | 36.95 |
| 11/09/2026 22:48 | 40 | 36.60 |
| 11/09/2026 22:48 | 1 | 36.60 |
| 11/09/2026 22:48 | 6 | 36.51 |
| 11/09/2026 22:48 | 50 | 36.51 |
| 11/09/2026 22:48 | 12 | 36.93 |
| 11/09/2026 22:48 | 6 | 36.94 |
| 11/09/2026 22:48 | 5 | 37.11 |
| 11/09/2026 22:48 | 1 | 37.00 |
| 11/09/2026 22:48 | 1 | 37.31 |
| 11/09/2026 22:48 | 6 | 36.94 |
| 11/09/2026 22:48 | 4 | 37.26 |
| 11/09/2026 22:48 | 5 | 37.12 |
| 11/09/2026 22:48 | 4 | 37.21 |
| 11/09/2026 22:48 | 9 | 37.20 |
| 11/09/2026 22:48 | 6 | 36.99 |
| 11/09/2026 22:48 | 1 | 36.61 |
| 11/09/2026 22:48 | 15 | 37.21 |
| 11/09/2026 22:48 | 15 | 37.20 |
| 11/09/2026 22:48 | 4 | 37.21 |
| 11/09/2026 22:48 | 15 | 37.19 |
| 11/09/2026 22:48 | 1 | 37.50 |
| 11/09/2026 22:48 | 2 | 37.50 |
| 11/09/2026 22:48 | 1 | 37.00 |
| 11/09/2026 22:48 | 10 | 37.00 |
| 11/09/2026 22:48 | 1 | 37.00 |
| 11/09/2026 22:48 | 30 | 37.50 |
| 11/09/2026 22:48 | 19 | 37.50 |
| 11/09/2026 22:48 | 3 | 38.00 |
| 11/09/2026 22:48 | 47 | 38.00 |
| 11/09/2026 22:48 | 18 | 38.00 |
| 11/09/2026 22:48 | 4 | 38.00 |
| 11/09/2026 22:48 | 1 | 38.10 |
| 11/09/2026 22:48 | 3 | 38.11 |
| 11/09/2026 22:48 | 13 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.10 |
| 11/09/2026 22:48 | 1 | 38.10 |
| 11/09/2026 22:48 | 24 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 19 | 38.12 |
| 11/09/2026 22:48 | 30 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 334 | 38.11 |
| 11/09/2026 22:48 | 40 | 38.12 |
| 11/09/2026 22:48 | 30 | 38.11 |
| 11/09/2026 22:48 | 4 | 38.11 |
| 11/09/2026 22:48 | 8 | 38.11 |
| 11/09/2026 22:48 | 27 | 38.12 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 132 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 99 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 1 | 38.11 |
| 11/09/2026 22:48 | 4 | 38.11 |
| 11/09/2026 22:48 | 6 | 38.11 |
| 11/09/2026 22:48 | 10 | 38.10 |
| 11/09/2026 22:48 | 2 | 38.13 |
| 11/09/2026 22:48 | 8 | 38.33 |
| 11/09/2026 22:48 | 1 | 38.33 |
| 11/09/2026 22:48 | 1 | 38.33 |
| 11/09/2026 22:48 | 1 | 38.33 |
| 11/09/2026 22:48 | 2 | 38.46 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 1 | 38.46 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 6 | 38.16 |
| 11/09/2026 22:48 | 8 | 38.17 |
| 11/09/2026 22:48 | 8 | 38.17 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 6 | 38.17 |
| 11/09/2026 22:48 | 8 | 38.17 |
| 11/09/2026 22:48 | 2 | 38.17 |
| 11/09/2026 22:48 | 10 | 38.17 |
| 11/09/2026 22:48 | 49 | 38.63 |
| 11/09/2026 22:48 | 3 | 38.63 |
| 11/09/2026 22:48 | 3 | 38.63 |
| 11/09/2026 22:48 | 5 | 38.18 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.16 |
| 11/09/2026 22:48 | 18 | 38.16 |
| 11/09/2026 22:48 | 31 | 38.16 |
| 11/09/2026 22:48 | 4 | 38.16 |
| 11/09/2026 22:48 | 6 | 38.16 |
| 11/09/2026 22:48 | 17 | 38.16 |
| 11/09/2026 22:48 | 223 | 38.16 |
| 11/09/2026 22:48 | 6 | 38.16 |
| 11/09/2026 22:48 | 2 | 38.23 |
| 11/09/2026 22:48 | 19 | 38.51 |
| 11/09/2026 22:48 | 6 | 38.65 |
| 11/09/2026 22:48 | 5 | 38.65 |
| 11/09/2026 22:48 | 1 | 38.65 |
| 11/09/2026 22:48 | 6 | 38.65 |
| 11/09/2026 22:48 | 1 | 39.00 |
| 11/09/2026 22:48 | 5 | 39.00 |
| 11/09/2026 22:48 | 6 | 38.99 |
| 11/09/2026 22:48 | 5 | 38.75 |
| 11/09/2026 22:48 | 2 | 39.00 |
| 11/09/2026 22:48 | 6 | 38.99 |
| 11/09/2026 22:48 | 2 | 38.64 |
| 11/09/2026 22:48 | 8 | 38.65 |
| 11/09/2026 22:48 | 4 | 38.67 |
| 11/09/2026 22:48 | 50 | 38.65 |
| 11/09/2026 22:48 | 39 | 38.74 |
| 11/09/2026 22:48 | 6 | 39.18 |
| 11/09/2026 22:48 | 4 | 38.64 |
| 11/09/2026 22:48 | 1 | 38.68 |
| 11/09/2026 22:48 | 3 | 38.68 |
| 11/09/2026 22:48 | 2 | 38.68 |
| 11/09/2026 22:47 | 100 | 39.19 |
| 11/09/2026 22:47 | 10 | 39.18 |
| 11/09/2026 22:47 | 1 | 39.16 |
| 11/09/2026 22:47 | 3 | 39.00 |
| 11/09/2026 22:47 | 5 | 38.97 |
| 11/09/2026 22:47 | 6 | 38.38 |
| 11/09/2026 22:47 | 1 | 38.51 |
| 11/09/2026 22:47 | 2 | 38.52 |
| 11/09/2026 22:47 | 2 | 38.52 |
| 11/09/2026 22:47 | 4 | 38.52 |
| 11/09/2026 22:47 | 7 | 38.80 |
| 11/09/2026 22:47 | 7 | 38.90 |
| 11/09/2026 22:47 | 6 | 38.64 |
| 11/09/2026 22:47 | 19 | 38.64 |
| 11/09/2026 22:47 | 8 | 38.28 |
| 11/09/2026 22:47 | 2 | 38.24 |
| 11/09/2026 22:47 | 2 | 37.74 |
| 11/09/2026 22:47 | 1 | 37.91 |
| 11/09/2026 22:47 | 6 | 37.16 |
| 11/09/2026 22:47 | 6 | 37.16 |
| 11/09/2026 22:47 | 6 | 37.47 |
| 11/09/2026 22:47 | 9 | 37.00 |
| 11/09/2026 22:47 | 6 | 36.96 |
| 11/09/2026 22:47 | 6 | 36.96 |
| 11/09/2026 22:47 | 6 | 37.15 |
| 11/09/2026 22:47 | 6 | 37.16 |
| 11/09/2026 22:47 | 6 | 37.43 |
| 11/09/2026 22:47 | 1 | 37.00 |
| 11/09/2026 22:47 | 5 | 37.00 |
| 11/09/2026 22:47 | 1 | 37.02 |
| 11/09/2026 22:47 | 5 | 37.02 |
| 11/09/2026 22:47 | 6 | 37.05 |
| 11/09/2026 22:47 | 6 | 37.16 |
| 11/09/2026 22:47 | 6 | 37.22 |
| 11/09/2026 22:47 | 20 | 38.11 |
| 11/09/2026 22:47 | 20 | 38.11 |
| 11/09/2026 22:47 | 20 | 38.11 |
| 11/09/2026 22:47 | 62 | 38.11 |
| 11/09/2026 22:47 | 20 | 38.11 |
| 11/09/2026 22:47 | 3 | 38.11 |
| 11/09/2026 22:47 | 3 | 38.11 |
| 11/09/2026 22:47 | 3 | 38.11 |
| 11/09/2026 22:47 | 3 | 38.11 |
| 11/09/2026 22:47 | 6 | 38.11 |
| 11/09/2026 22:47 | 20 | 38.11 |
| 11/09/2026 22:47 | 62 | 38.11 |
| 11/09/2026 22:47 | 2 | 38.11 |
| 11/09/2026 22:47 | 6 | 38.10 |
| 11/09/2026 22:47 | 6 | 37.65 |
| 11/09/2026 22:47 | 20 | 37.44 |
| 11/09/2026 22:47 | 6 | 37.43 |
| 11/09/2026 22:47 | 5 | 38.10 |
| 11/09/2026 22:47 | 219 | 38.10 |
| 11/09/2026 22:47 | 62 | 38.10 |
| 11/09/2026 22:47 | 6 | 38.11 |
| 11/09/2026 22:47 | 494 | 38.10 |
| 11/09/2026 22:47 | 6 | 38.11 |
| 11/09/2026 22:47 | 15 | 38.40 |
| 11/09/2026 22:47 | 71 | 38.29 |
| 11/09/2026 22:47 | 28 | 38.29 |
| 11/09/2026 22:47 | 32 | 38.20 |
| 11/09/2026 22:47 | 283 | 38.20 |
| 11/09/2026 22:47 | 50 | 38.20 |
| 11/09/2026 22:47 | 262 | 38.20 |
| 11/09/2026 22:47 | 16 | 38.20 |
| 11/09/2026 22:47 | 157 | 38.20 |
| 11/09/2026 22:47 | 5 | 38.17 |
| 11/09/2026 22:47 | 1 | 38.15 |
| 11/09/2026 22:47 | 50 | 38.14 |
| 11/09/2026 22:47 | 2 | 38.05 |
| 11/09/2026 22:47 | 5 | 37.84 |
| 11/09/2026 22:47 | 6 | 37.84 |
| 11/09/2026 22:47 | 51 | 37.84 |
| 11/09/2026 22:47 | 2 | 37.84 |
| 11/09/2026 22:47 | 2 | 37.84 |
| 11/09/2026 22:47 | 2 | 37.84 |
| 11/09/2026 22:47 | 5 | 37.24 |
| 11/09/2026 22:47 | 70 | 37.24 |
| 11/09/2026 22:47 | 5 | 37.23 |
| 11/09/2026 22:47 | 3 | 37.00 |
| 11/09/2026 22:47 | 14 | 36.98 |
| 11/09/2026 22:47 | 10 | 36.98 |
| 11/09/2026 22:47 | 2 | 36.96 |
| 11/09/2026 22:47 | 15 | 36.96 |
| 11/09/2026 22:47 | 8 | 36.96 |
| 11/09/2026 22:47 | 1 | 37.00 |
| 11/09/2026 22:47 | 5 | 36.99 |
| 11/09/2026 22:47 | 3 | 36.09 |
| 11/09/2026 22:47 | 17 | 36.09 |
| 11/09/2026 22:47 | 8 | 36.00 |
| 11/09/2026 22:47 | 10 | 36.10 |
| 11/09/2026 22:47 | 17 | 36.51 |
| 11/09/2026 22:47 | 1 | 36.64 |
| 11/09/2026 22:47 | 5 | 37.17 |
| 11/09/2026 22:47 | 11 | 36.98 |
| 11/09/2026 22:47 | 10 | 36.98 |
| 11/09/2026 22:47 | 10 | 36.98 |
| 11/09/2026 22:47 | 5 | 36.97 |
| 11/09/2026 22:47 | 6 | 36.97 |
| 11/09/2026 22:47 | 2 | 36.38 |
| 11/09/2026 22:47 | 7 | 36.98 |
| 11/09/2026 22:47 | 6 | 36.97 |
| 11/09/2026 22:47 | 6 | 36.96 |
| 11/09/2026 22:47 | 4 | 36.79 |
| 11/09/2026 22:47 | 4 | 36.77 |
| 11/09/2026 22:47 | 1 | 36.61 |
| 11/09/2026 22:47 | 2 | 36.16 |
| 11/09/2026 22:47 | 5 | 36.52 |
| 11/09/2026 22:47 | 1 | 36.79 |
| 11/09/2026 22:47 | 2 | 37.00 |
| 11/09/2026 22:47 | 1 | 37.00 |
| 11/09/2026 22:47 | 3 | 37.00 |
| 11/09/2026 22:47 | 3 | 37.00 |
| 11/09/2026 22:47 | 3 | 37.00 |
| 11/09/2026 22:47 | 1 | 37.00 |
| 11/09/2026 22:47 | 1 | 37.01 |
| 11/09/2026 22:47 | 1 | 37.01 |
| 11/09/2026 22:47 | 1 | 37.01 |
| 11/09/2026 22:47 | 1 | 37.02 |
| 11/09/2026 22:47 | 1 | 37.02 |
| 11/09/2026 22:47 | 26 | 37.74 |
| 11/09/2026 22:47 | 2 | 37.71 |
| 11/09/2026 22:47 | 6 | 37.31 |
| 11/09/2026 22:47 | 10 | 37.40 |
| 11/09/2026 22:47 | 10 | 37.40 |
| 11/09/2026 22:47 | 1 | 37.71 |
| 11/09/2026 22:47 | 3 | 37.71 |
| 11/09/2026 22:47 | 5 | 37.31 |
| 11/09/2026 22:47 | 5 | 37.33 |
| 11/09/2026 22:47 | 1 | 37.30 |
| 11/09/2026 22:47 | 4 | 37.30 |
| 11/09/2026 22:47 | 20 | 37.33 |
| 11/09/2026 22:47 | 1 | 38.00 |
| 11/09/2026 22:47 | 1 | 37.97 |
| 11/09/2026 22:47 | 6 | 37.77 |
| 11/09/2026 22:47 | 5 | 38.00 |
| 11/09/2026 22:47 | 5 | 37.99 |
| 11/09/2026 22:47 | 30 | 37.94 |
| 11/09/2026 22:47 | 6 | 37.76 |
| 11/09/2026 22:47 | 3 | 37.38 |
| 11/09/2026 22:47 | 6 | 37.38 |
| 11/09/2026 22:47 | 6 | 37.39 |
| 11/09/2026 22:47 | 26 | 37.61 |
| 11/09/2026 22:47 | 5 | 37.60 |
| 11/09/2026 22:47 | 3 | 37.39 |
| 11/09/2026 22:47 | 6 | 37.68 |
| 11/09/2026 22:47 | 6 | 37.32 |
| 11/09/2026 22:47 | 1 | 37.66 |
| 11/09/2026 22:47 | 6 | 37.32 |
| 11/09/2026 22:47 | 1 | 37.79 |
| 11/09/2026 22:47 | 9 | 37.38 |
| 11/09/2026 22:47 | 1 | 37.38 |
| 11/09/2026 22:47 | 3 | 37.79 |
| 11/09/2026 22:47 | 3 | 37.31 |
| 11/09/2026 22:47 | 6 | 37.31 |
| 11/09/2026 22:47 | 5 | 37.38 |
| 11/09/2026 22:47 | 7 | 37.31 |
| 11/09/2026 22:47 | 58 | 37.29 |
| 11/09/2026 22:47 | 7 | 37.29 |
| 11/09/2026 22:47 | 1 | 37.29 |
| 11/09/2026 22:47 | 4 | 37.29 |
| 11/09/2026 22:47 | 5 | 37.57 |
| 11/09/2026 22:47 | 10 | 37.29 |
| 11/09/2026 22:47 | 8 | 37.01 |
| 11/09/2026 22:47 | 61 | 37.01 |
| 11/09/2026 22:47 | 1 | 37.01 |
| 11/09/2026 22:47 | 8 | 37.11 |
| 11/09/2026 22:47 | 6 | 37.18 |
| 11/09/2026 22:47 | 3 | 37.62 |
| 11/09/2026 22:47 | 3 | 37.90 |
| 11/09/2026 22:47 | 5 | 37.43 |
| 11/09/2026 22:47 | 1 | 37.83 |
| 11/09/2026 22:47 | 1 | 37.91 |
| 11/09/2026 22:47 | 4 | 37.91 |
| 11/09/2026 22:47 | 7 | 37.91 |
| 11/09/2026 22:47 | 5 | 37.90 |
| 11/09/2026 22:47 | 25 | 37.44 |
| 11/09/2026 22:47 | 5 | 37.44 |
| 11/09/2026 22:47 | 3 | 37.45 |
| 11/09/2026 22:47 | 5 | 38.16 |
| 11/09/2026 22:47 | 4 | 38.10 |
| 11/09/2026 22:47 | 11 | 38.10 |
| 11/09/2026 22:47 | 13 | 37.88 |
| 11/09/2026 22:47 | 3 | 37.44 |
| 11/09/2026 22:47 | 5 | 37.86 |
| 11/09/2026 22:47 | 9 | 37.92 |
| 11/09/2026 22:47 | 12 | 37.44 |
| 11/09/2026 22:47 | 5 | 37.44 |
| 11/09/2026 22:47 | 6 | 37.70 |
| 11/09/2026 22:47 | 1 | 38.09 |
| 11/09/2026 22:47 | 10 | 38.00 |
| 11/09/2026 22:47 | 10 | 37.97 |
| 11/09/2026 22:47 | 6 | 37.96 |
| 11/09/2026 22:47 | 5 | 37.96 |
| 11/09/2026 22:47 | 30 | 37.94 |
| 11/09/2026 22:47 | 1 | 37.96 |
| 11/09/2026 22:47 | 5 | 37.97 |
| 11/09/2026 22:47 | 6 | 37.92 |
| 11/09/2026 22:47 | 21 | 37.83 |
| 11/09/2026 22:47 | 6 | 37.01 |
| 11/09/2026 22:47 | 6 | 37.09 |
| 11/09/2026 22:47 | 5 | 37.18 |
| 11/09/2026 22:47 | 1 | 37.18 |
| 11/09/2026 22:47 | 6 | 37.33 |
| 11/09/2026 22:47 | 4 | 36.80 |
| 11/09/2026 22:47 | 1 | 37.00 |
| 11/09/2026 22:47 | 1 | 37.00 |
| 11/09/2026 22:47 | 6 | 36.99 |
| 11/09/2026 22:47 | 10 | 36.99 |
| 11/09/2026 22:47 | 3 | 36.98 |
| 11/09/2026 22:47 | 6 | 36.97 |
| 11/09/2026 22:47 | 6 | 36.89 |
| 11/09/2026 22:47 | 6 | 36.89 |
| 11/09/2026 22:47 | 6 | 36.89 |
| 11/09/2026 22:47 | 4 | 36.72 |
| 11/09/2026 22:47 | 20 | 36.26 |
| 11/09/2026 22:47 | 6 | 36.27 |
| 11/09/2026 22:47 | 1 | 36.26 |
| 11/09/2026 22:47 | 2 | 36.72 |
| 11/09/2026 22:47 | 1 | 36.36 |
| 11/09/2026 22:47 | 13 | 36.74 |
| 11/09/2026 22:47 | 6 | 36.63 |
| 11/09/2026 22:47 | 1 | 36.25 |
| 11/09/2026 22:47 | 1 | 36.25 |
| 11/09/2026 22:47 | 2 | 36.24 |
| 11/09/2026 22:47 | 4 | 36.25 |
| 11/09/2026 22:47 | 1 | 36.25 |
| 11/09/2026 22:47 | 5 | 36.02 |
| 11/09/2026 22:47 | 5 | 36.29 |
| 11/09/2026 22:47 | 5 | 36.29 |
| 11/09/2026 22:47 | 2 | 36.14 |
| 11/09/2026 22:47 | 32 | 36.60 |
| 11/09/2026 22:47 | 27 | 36.60 |
| 11/09/2026 22:47 | 1 | 36.86 |
| 11/09/2026 22:47 | 4 | 36.86 |
| 11/09/2026 22:47 | 1 | 36.86 |
| 11/09/2026 22:47 | 9 | 36.83 |
| 11/09/2026 22:47 | 35 | 36.76 |
| 11/09/2026 22:47 | 4 | 36.75 |
| 11/09/2026 22:47 | 4 | 36.59 |
| 11/09/2026 22:47 | 4 | 36.53 |
| 11/09/2026 22:47 | 1 | 35.99 |
| 11/09/2026 22:47 | 1 | 35.99 |
| 11/09/2026 22:47 | 1 | 35.99 |
| 11/09/2026 22:47 | 2 | 35.99 |
| 11/09/2026 22:47 | 8 | 35.99 |
| 11/09/2026 22:47 | 5 | 35.97 |
| 11/09/2026 22:47 | 14 | 35.98 |
| 11/09/2026 22:47 | 1 | 35.97 |
| 11/09/2026 22:47 | 5 | 35.96 |
| 11/09/2026 22:47 | 6 | 35.96 |
| 11/09/2026 22:47 | 1 | 35.90 |
| 11/09/2026 22:47 | 6 | 35.85 |
| 11/09/2026 22:47 | 6 | 35.33 |
| 11/09/2026 22:47 | 6 | 35.32 |
| 11/09/2026 22:47 | 1 | 35.77 |
| 11/09/2026 22:47 | 8 | 35.77 |
| 11/09/2026 22:47 | 6 | 35.18 |
| 11/09/2026 22:47 | 2 | 34.93 |
| 11/09/2026 22:47 | 1 | 34.93 |
| 11/09/2026 22:47 | 1 | 34.93 |
| 11/09/2026 22:47 | 15 | 34.93 |
| 11/09/2026 22:47 | 6 | 34.93 |
| 11/09/2026 22:47 | 5 | 34.99 |
| 11/09/2026 22:47 | 22 | 34.99 |
| 11/09/2026 22:47 | 62 | 34.99 |
| 11/09/2026 22:47 | 6 | 34.99 |
| 11/09/2026 22:47 | 6 | 34.99 |
| 11/09/2026 22:47 | 113 | 34.99 |
| 11/09/2026 22:47 | 6 | 35.00 |
| 11/09/2026 22:47 | 5 | 35.59 |
| 11/09/2026 22:47 | 15 | 34.90 |
| 11/09/2026 22:47 | 1 | 35.00 |
| 11/09/2026 22:47 | 3 | 35.00 |
| 11/09/2026 22:47 | 10 | 35.00 |
| 11/09/2026 22:47 | 10 | 35.05 |
| 11/09/2026 22:47 | 1 | 35.10 |
| 11/09/2026 22:47 | 6 | 35.34 |
| 11/09/2026 22:46 | 19 | 35.33 |
| 11/09/2026 22:46 | 1 | 35.33 |
| 11/09/2026 22:46 | 5 | 35.34 |
| 11/09/2026 22:46 | 1 | 35.34 |
| 11/09/2026 22:46 | 2 | 35.40 |
| 11/09/2026 22:46 | 1 | 35.40 |
| 11/09/2026 22:46 | 3 | 35.10 |
| 11/09/2026 22:46 | 6 | 35.29 |
| 11/09/2026 22:46 | 25 | 35.40 |
| 11/09/2026 22:46 | 8 | 35.50 |
| 11/09/2026 22:46 | 6 | 35.55 |
| 11/09/2026 22:46 | 50 | 35.77 |
| 11/09/2026 22:46 | 2 | 36.00 |
| 11/09/2026 22:46 | 11 | 36.00 |
| 11/09/2026 22:46 | 4 | 35.98 |
| 11/09/2026 22:46 | 3 | 35.97 |
| 11/09/2026 22:46 | 2 | 35.97 |
| 11/09/2026 22:46 | 2 | 35.97 |
| 11/09/2026 22:46 | 4 | 35.97 |
| 11/09/2026 22:46 | 17 | 35.59 |
| 11/09/2026 22:46 | 6 | 36.24 |
| 11/09/2026 22:46 | 4 | 36.20 |
| 11/09/2026 22:46 | 6 | 36.19 |
| 11/09/2026 22:46 | 38 | 35.59 |
| 11/09/2026 22:46 | 45 | 35.59 |
| 11/09/2026 22:46 | 1 | 35.69 |
| 11/09/2026 22:46 | 30 | 36.26 |
| 11/09/2026 22:46 | 1 | 36.12 |
| 11/09/2026 22:46 | 7 | 36.11 |
| 11/09/2026 22:46 | 4 | 35.91 |
| 11/09/2026 22:46 | 70 | 35.41 |
| 11/09/2026 22:46 | 1 | 35.64 |
| 11/09/2026 22:46 | 6 | 35.65 |
| 11/09/2026 22:46 | 2 | 35.91 |
| 11/09/2026 22:46 | 17 | 34.70 |
| 11/09/2026 22:46 | 6 | 34.71 |
| 11/09/2026 22:46 | 7 | 35.00 |
| 11/09/2026 22:46 | 2 | 34.99 |
| 11/09/2026 22:46 | 5 | 34.99 |
| 11/09/2026 22:46 | 6 | 34.90 |
| 11/09/2026 22:46 | 8 | 34.89 |
| 11/09/2026 22:46 | 1 | 34.99 |
| 11/09/2026 22:46 | 13 | 35.00 |
| 11/09/2026 22:46 | 6 | 34.99 |
| 11/09/2026 22:46 | 6 | 34.99 |
| 11/09/2026 22:46 | 2 | 34.90 |
| 11/09/2026 22:46 | 6 | 34.90 |
| 11/09/2026 22:46 | 2 | 34.81 |
| 11/09/2026 22:46 | 46 | 34.81 |
| 11/09/2026 22:46 | 10 | 34.80 |
| 11/09/2026 22:46 | 2 | 34.81 |
| 11/09/2026 22:46 | 1 | 34.82 |
| 11/09/2026 22:46 | 1 | 34.81 |
| 11/09/2026 22:46 | 1 | 34.81 |
| 11/09/2026 22:46 | 1 | 34.81 |
| 11/09/2026 22:46 | 4 | 34.70 |
| 11/09/2026 22:46 | 11 | 34.70 |
| 11/09/2026 22:46 | 1 | 34.09 |
| 11/09/2026 22:46 | 9 | 34.69 |
| 11/09/2026 22:46 | 6 | 34.47 |
| 11/09/2026 22:46 | 2 | 34.02 |
| 11/09/2026 22:46 | 2 | 34.02 |
| 11/09/2026 22:46 | 50 | 34.40 |
| 11/09/2026 22:46 | 30 | 33.97 |
| 11/09/2026 22:46 | 5 | 34.01 |
| 11/09/2026 22:46 | 1 | 34.01 |
| 11/09/2026 22:46 | 6 | 34.01 |
| 11/09/2026 22:46 | 1 | 34.01 |
| 11/09/2026 22:46 | 6 | 34.01 |
| 11/09/2026 22:46 | 1 | 34.17 |
| 11/09/2026 22:46 | 1 | 34.16 |
| 11/09/2026 22:46 | 1 | 34.16 |
| 11/09/2026 22:46 | 1 | 33.81 |
| 11/09/2026 22:46 | 1 | 34.16 |
| 11/09/2026 22:46 | 1 | 34.16 |
| 11/09/2026 22:46 | 1 | 34.16 |
| 11/09/2026 22:46 | 1 | 33.81 |
| 11/09/2026 22:46 | 1 | 33.98 |
| 11/09/2026 22:46 | 3 | 33.90 |
| 11/09/2026 22:46 | 3 | 33.53 |
| 11/09/2026 22:46 | 1 | 33.29 |
| 11/09/2026 22:46 | 1 | 33.28 |
| 11/09/2026 22:46 | 1 | 33.28 |
| 11/09/2026 22:46 | 6 | 33.59 |
| 11/09/2026 22:46 | 3 | 33.29 |
| 11/09/2026 22:46 | 10 | 32.95 |
| 11/09/2026 22:46 | 45 | 33.00 |
| 11/09/2026 22:46 | 6 | 33.00 |
| 11/09/2026 22:46 | 6 | 33.00 |
| 11/09/2026 22:46 | 1 | 33.00 |
| 11/09/2026 22:46 | 6 | 33.01 |
| 11/09/2026 22:46 | 1 | 33.07 |
| 11/09/2026 22:46 | 34 | 33.12 |
| 11/09/2026 22:46 | 41 | 33.12 |
| 11/09/2026 22:46 | 5 | 33.19 |
| 11/09/2026 22:46 | 6 | 33.33 |
| 11/09/2026 22:46 | 4 | 33.85 |
| 11/09/2026 22:46 | 1 | 33.69 |
| 11/09/2026 22:46 | 6 | 33.68 |
| 11/09/2026 22:46 | 6 | 33.68 |
| 11/09/2026 22:46 | 11 | 33.68 |
| 11/09/2026 22:46 | 7 | 33.00 |
| 11/09/2026 22:46 | 1 | 32.68 |
| 11/09/2026 22:46 | 1 | 32.99 |
| 11/09/2026 22:46 | 1 | 32.98 |
| 11/09/2026 22:46 | 10 | 33.19 |
| 11/09/2026 22:46 | 1 | 33.00 |
| 11/09/2026 22:46 | 5 | 33.10 |
| 11/09/2026 22:46 | 6 | 33.06 |
| 11/09/2026 22:46 | 25 | 33.00 |
| 11/09/2026 22:46 | 14 | 32.99 |
| 11/09/2026 22:46 | 6 | 32.01 |
| 11/09/2026 22:46 | 6 | 32.79 |
| 11/09/2026 22:46 | 27 | 32.74 |
| 11/09/2026 22:46 | 3 | 32.60 |
| 11/09/2026 22:46 | 6 | 32.01 |
| 11/09/2026 22:46 | 6 | 32.01 |
| 11/09/2026 22:46 | 6 | 32.02 |
| 11/09/2026 22:46 | 16 | 32.01 |
| 11/09/2026 22:46 | 6 | 32.06 |
| 11/09/2026 22:46 | 3 | 32.60 |
| 11/09/2026 22:46 | 13 | 32.01 |
| 11/09/2026 22:46 | 6 | 32.02 |
| 11/09/2026 22:46 | 6 | 32.26 |
| 11/09/2026 22:46 | 1 | 32.00 |
| 11/09/2026 22:46 | 1 | 32.00 |
| 11/09/2026 22:46 | 31 | 32.00 |
| 11/09/2026 22:46 | 25 | 32.00 |
| 11/09/2026 22:46 | 38 | 32.00 |
| 11/09/2026 22:46 | 6 | 32.72 |
| 11/09/2026 22:46 | 1 | 33.00 |
| 11/09/2026 22:46 | 20 | 33.05 |
| 11/09/2026 22:46 | 6 | 33.08 |
| 11/09/2026 22:46 | 2 | 33.43 |
| 11/09/2026 22:46 | 2 | 33.43 |
| 11/09/2026 22:46 | 13 | 33.45 |
| 11/09/2026 22:46 | 17 | 33.45 |
| 11/09/2026 22:46 | 1 | 33.45 |
| 11/09/2026 22:46 | 1 | 33.45 |
| 11/09/2026 22:46 | 1 | 33.90 |
| 11/09/2026 22:46 | 3 | 33.90 |
| 11/09/2026 22:46 | 1 | 33.90 |
| 11/09/2026 22:46 | 47 | 34.99 |
| 11/09/2026 22:46 | 9 | 34.94 |
| 11/09/2026 22:46 | 16 | 34.93 |
| 11/09/2026 22:46 | 16 | 34.75 |
| 11/09/2026 22:46 | 6 | 34.16 |
| 11/09/2026 22:46 | 6 | 33.84 |
| 11/09/2026 22:46 | 1 | 34.00 |
| 11/09/2026 22:46 | 23 | 34.04 |
| 11/09/2026 22:46 | 24 | 34.05 |
| 11/09/2026 22:46 | 7 | 34.05 |
| 11/09/2026 22:46 | 16 | 34.26 |
| 11/09/2026 22:46 | 5 | 34.93 |
| 11/09/2026 22:46 | 5 | 34.88 |
| 11/09/2026 22:46 | 4 | 34.88 |
| 11/09/2026 22:46 | 6 | 34.59 |
| 11/09/2026 22:46 | 1 | 34.39 |
| 11/09/2026 22:46 | 2 | 34.94 |
| 11/09/2026 22:46 | 2 | 34.94 |
| 11/09/2026 22:45 | 1 | 34.60 |
| 11/09/2026 22:45 | 1 | 34.60 |
| 11/09/2026 22:45 | 1 | 34.60 |
| 11/09/2026 22:45 | 1 | 34.60 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.59 |
| 11/09/2026 22:45 | 1 | 34.55 |
| 11/09/2026 22:45 | 1 | 34.55 |
| 11/09/2026 22:45 | 1 | 34.55 |
| 11/09/2026 22:45 | 1 | 34.55 |
| 11/09/2026 22:45 | 1 | 34.55 |
| 11/09/2026 22:45 | 1 | 34.46 |
| 11/09/2026 22:45 | 1 | 34.55 |
| 11/09/2026 22:45 | 10 | 34.47 |
| 11/09/2026 22:45 | 3 | 34.31 |
| 11/09/2026 22:45 | 3 | 34.45 |
| 11/09/2026 22:45 | 6 | 34.45 |
| 11/09/2026 22:45 | 3 | 34.45 |
| 11/09/2026 22:45 | 3 | 34.45 |
| 11/09/2026 22:45 | 2 | 34.31 |
| 11/09/2026 22:45 | 1 | 34.29 |
| 11/09/2026 22:45 | 1 | 34.29 |
| 11/09/2026 22:45 | 1 | 34.29 |
| 11/09/2026 22:45 | 1 | 34.29 |
| 11/09/2026 22:45 | 1 | 34.29 |
| 11/09/2026 22:45 | 1 | 34.29 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.28 |
| 11/09/2026 22:45 | 1 | 34.04 |
| 11/09/2026 22:45 | 3 | 34.03 |
| 11/09/2026 22:45 | 3 | 34.03 |
| 11/09/2026 22:45 | 1 | 34.00 |
| 11/09/2026 22:45 | 50 | 34.00 |
| 11/09/2026 22:45 | 44 | 34.02 |
| 11/09/2026 22:45 | 1 | 34.02 |
| 11/09/2026 22:45 | 2 | 34.11 |
| 11/09/2026 22:45 | 1 | 34.11 |
| 11/09/2026 22:45 | 6 | 34.29 |
| 11/09/2026 22:45 | 3 | 34.15 |
| 11/09/2026 22:45 | 3 | 34.15 |
| 11/09/2026 22:45 | 3 | 34.14 |
| 11/09/2026 22:45 | 6 | 34.14 |
| 11/09/2026 22:45 | 1 | 34.02 |
| 11/09/2026 22:45 | 2 | 34.02 |
| 11/09/2026 22:45 | 50 | 34.02 |
| 11/09/2026 22:45 | 2 | 34.02 |
| 11/09/2026 22:45 | 1 | 34.06 |
| 11/09/2026 22:45 | 1 | 34.15 |
| 11/09/2026 22:45 | 4 | 34.21 |
| 11/09/2026 22:45 | 10 | 34.21 |
| 11/09/2026 22:45 | 4 | 34.93 |
| 11/09/2026 22:45 | 1 | 34.93 |
| 11/09/2026 22:45 | 3 | 34.80 |
| 11/09/2026 22:45 | 3 | 34.80 |
| 11/09/2026 22:45 | 3 | 35.27 |
| 11/09/2026 22:45 | 3 | 35.27 |
| 11/09/2026 22:45 | 2 | 34.98 |
| 11/09/2026 22:45 | 4 | 34.98 |
| 11/09/2026 22:45 | 37 | 34.21 |
| 11/09/2026 22:45 | 3 | 34.50 |
| 11/09/2026 22:45 | 1 | 34.54 |
| 11/09/2026 22:45 | 1 | 34.60 |
| 11/09/2026 22:45 | 3 | 35.27 |
| 11/09/2026 22:45 | 10 | 34.77 |
| 11/09/2026 22:45 | 1 | 34.80 |
| 11/09/2026 22:45 | 6 | 34.95 |
| 11/09/2026 22:45 | 5 | 35.02 |
| 11/09/2026 22:45 | 55 | 35.29 |
| 11/09/2026 22:45 | 6 | 35.30 |
| 11/09/2026 22:45 | 38 | 35.60 |
| 11/09/2026 22:45 | 1 | 35.60 |
| 11/09/2026 22:45 | 7 | 35.60 |
| 11/09/2026 22:45 | 50 | 35.65 |
| 11/09/2026 22:45 | 5 | 35.65 |
| 11/09/2026 22:45 | 6 | 35.66 |
| 11/09/2026 22:45 | 1 | 36.52 |
| 11/09/2026 22:45 | 5 | 36.12 |
| 11/09/2026 22:45 | 6 | 36.12 |
| 11/09/2026 22:45 | 3 | 36.13 |
| 11/09/2026 22:45 | 12 | 36.13 |
| 11/09/2026 22:45 | 10 | 36.13 |
| 11/09/2026 22:45 | 4 | 36.97 |
| 11/09/2026 22:45 | 2 | 36.84 |
| 11/09/2026 22:45 | 1 | 36.84 |
| 11/09/2026 22:45 | 10 | 36.83 |
| 11/09/2026 22:45 | 1 | 36.62 |
| 11/09/2026 22:45 | 10 | 36.61 |
| 11/09/2026 22:45 | 5 | 36.51 |
| 11/09/2026 22:45 | 2 | 36.50 |
| 11/09/2026 22:45 | 5 | 36.50 |
| 11/09/2026 22:45 | 2 | 36.50 |
| 11/09/2026 22:45 | 3 | 36.50 |
| 11/09/2026 22:45 | 5 | 36.50 |
| 11/09/2026 22:45 | 2 | 36.12 |
| 11/09/2026 22:45 | 12 | 35.65 |
| 11/09/2026 22:45 | 80 | 35.66 |
| 11/09/2026 22:45 | 6 | 36.01 |
| 11/09/2026 22:45 | 5 | 36.19 |
| 11/09/2026 22:45 | 6 | 36.25 |
| 11/09/2026 22:45 | 6 | 36.50 |
| 11/09/2026 22:45 | 35 | 36.80 |
| 11/09/2026 22:45 | 1 | 36.93 |
| 11/09/2026 22:45 | 149 | 36.80 |
| 11/09/2026 22:45 | 149 | 36.80 |
| 11/09/2026 22:45 | 167 | 36.80 |
| 11/09/2026 22:45 | 50 | 35.66 |
| 11/09/2026 22:45 | 32 | 35.66 |
| 11/09/2026 22:45 | 23 | 35.67 |
| 11/09/2026 22:45 | 6 | 35.70 |
| 11/09/2026 22:45 | 15 | 36.00 |
| 11/09/2026 22:45 | 10 | 36.07 |
| 11/09/2026 22:45 | 2 | 36.13 |
| 11/09/2026 22:45 | 3 | 36.13 |
| 11/09/2026 22:45 | 6 | 36.14 |
| 11/09/2026 22:45 | 3 | 36.25 |
| 11/09/2026 22:45 | 9 | 36.98 |
| 11/09/2026 22:45 | 6 | 36.79 |
| 11/09/2026 22:45 | 3 | 36.25 |
| 11/09/2026 22:45 | 2 | 36.13 |
| 11/09/2026 22:45 | 6 | 36.31 |
| 11/09/2026 22:45 | 2 | 36.84 |
| 11/09/2026 22:45 | 2 | 36.84 |
| 11/09/2026 22:45 | 13 | 36.83 |
| 11/09/2026 22:45 | 1 | 36.73 |
| 11/09/2026 22:45 | 24 | 35.69 |
| 11/09/2026 22:45 | 6 | 36.01 |
| 11/09/2026 22:45 | 1 | 36.23 |
| 11/09/2026 22:45 | 34 | 35.99 |
| 11/09/2026 22:45 | 81 | 35.99 |
| 11/09/2026 22:45 | 6 | 35.99 |
| 11/09/2026 22:45 | 1 | 35.80 |
| 11/09/2026 22:45 | 3 | 35.90 |
| 11/09/2026 22:45 | 1 | 35.90 |
| 11/09/2026 22:45 | 20 | 35.80 |
| 11/09/2026 22:45 | 1 | 35.89 |
| 11/09/2026 22:45 | 3 | 35.99 |
| 11/09/2026 22:45 | 7 | 35.98 |
| 11/09/2026 22:45 | 1 | 35.80 |
| 11/09/2026 22:45 | 1 | 35.98 |
| 11/09/2026 22:45 | 4 | 35.98 |
| 11/09/2026 22:45 | 1 | 35.98 |
| 11/09/2026 22:45 | 7 | 36.00 |
| 11/09/2026 22:45 | 28 | 36.30 |
| 11/09/2026 22:45 | 23 | 36.30 |
| 11/09/2026 22:45 | 28 | 36.40 |
| 11/09/2026 22:45 | 20 | 36.40 |
| 11/09/2026 22:45 | 2 | 36.40 |
| 11/09/2026 22:45 | 9 | 36.40 |
| 11/09/2026 22:45 | 10 | 36.40 |
| 11/09/2026 22:45 | 10 | 36.40 |
| 11/09/2026 22:45 | 1 | 36.40 |
| 11/09/2026 22:45 | 3 | 36.52 |
| 11/09/2026 22:45 | 28 | 36.42 |
| 11/09/2026 22:45 | 100 | 35.65 |
| 11/09/2026 22:45 | 2 | 35.65 |
| 11/09/2026 22:45 | 6 | 35.66 |
| 11/09/2026 22:45 | 1 | 35.65 |
| 11/09/2026 22:45 | 2 | 35.66 |
| 11/09/2026 22:45 | 3 | 35.66 |
| 11/09/2026 22:45 | 8 | 36.13 |
| 11/09/2026 22:45 | 7 | 36.00 |
| 11/09/2026 22:45 | 28 | 36.13 |
| 11/09/2026 22:45 | 1 | 35.66 |
| 11/09/2026 22:45 | 3 | 35.65 |
| 11/09/2026 22:45 | 3 | 35.66 |
| 11/09/2026 22:45 | 6 | 35.91 |
| 11/09/2026 22:45 | 5 | 36.34 |
| 11/09/2026 22:45 | 5 | 36.35 |
| 11/09/2026 22:45 | 11 | 36.35 |
| 11/09/2026 22:45 | 6 | 36.34 |
| 11/09/2026 22:45 | 1 | 36.34 |
| 11/09/2026 22:45 | 16 | 36.33 |
| 11/09/2026 22:45 | 6 | 36.22 |
| 11/09/2026 22:45 | 11 | 36.33 |
| 11/09/2026 22:45 | 6 | 36.28 |
| 11/09/2026 22:45 | 1 | 35.95 |
| 11/09/2026 22:45 | 3 | 35.66 |
| 11/09/2026 22:45 | 15 | 35.65 |
| 11/09/2026 22:45 | 6 | 35.69 |
| 11/09/2026 22:45 | 2 | 36.35 |
| 11/09/2026 22:45 | 8 | 36.34 |
| 11/09/2026 22:45 | 10 | 36.34 |
| 11/09/2026 22:45 | 5 | 36.34 |
| 11/09/2026 22:45 | 1 | 36.18 |
| 11/09/2026 22:45 | 4 | 36.18 |
| 11/09/2026 22:45 | 100 | 36.23 |
| 11/09/2026 22:45 | 68 | 36.23 |
| 11/09/2026 22:45 | 6 | 36.24 |
| 11/09/2026 22:45 | 6 | 36.24 |
| 11/09/2026 22:45 | 5 | 36.24 |
| 11/09/2026 22:45 | 1 | 36.25 |
| 11/09/2026 22:45 | 6 | 36.26 |
| 11/09/2026 22:45 | 25 | 36.23 |
| 11/09/2026 22:45 | 1 | 36.23 |
| 11/09/2026 22:45 | 2 | 36.25 |
| 11/09/2026 22:45 | 1 | 36.25 |
| 11/09/2026 22:45 | 3 | 36.25 |
| 11/09/2026 22:45 | 5 | 36.23 |
| 11/09/2026 22:45 | 1 | 36.23 |
| 11/09/2026 22:45 | 7 | 36.24 |
| 11/09/2026 22:45 | 20 | 36.23 |
| 11/09/2026 22:45 | 6 | 36.22 |
| 11/09/2026 22:45 | 3 | 35.48 |
| 11/09/2026 22:45 | 10 | 35.29 |
| 11/09/2026 22:45 | 6 | 35.41 |
| 11/09/2026 22:45 | 22 | 36.10 |
| 11/09/2026 22:45 | 1 | 36.10 |
| 11/09/2026 22:45 | 2 | 35.30 |
| 11/09/2026 22:45 | 6 | 35.30 |
| 11/09/2026 22:45 | 16 | 35.30 |
| 11/09/2026 22:45 | 6 | 35.37 |
| 11/09/2026 22:45 | 1 | 35.61 |
| 11/09/2026 22:45 | 1 | 35.75 |
| 11/09/2026 22:45 | 47 | 34.99 |
| 11/09/2026 22:45 | 6 | 34.80 |
| 11/09/2026 22:45 | 3 | 34.99 |
| 11/09/2026 22:45 | 6 | 34.76 |
| 11/09/2026 22:45 | 1 | 34.73 |
| 11/09/2026 22:45 | 1 | 34.72 |
| 11/09/2026 22:45 | 6 | 34.72 |
| 11/09/2026 22:45 | 1 | 34.72 |
| 11/09/2026 22:45 | 1 | 34.72 |
| 11/09/2026 22:45 | 7 | 34.72 |
| 11/09/2026 22:45 | 7 | 34.72 |
| 11/09/2026 22:45 | 1 | 34.72 |
| 11/09/2026 22:45 | 22 | 34.72 |
| 11/09/2026 22:45 | 2 | 34.21 |
| 11/09/2026 22:45 | 3 | 34.72 |
| 11/09/2026 22:45 | 4 | 34.68 |
| 11/09/2026 22:45 | 3 | 34.21 |
| 11/09/2026 22:45 | 2 | 34.68 |
| 11/09/2026 22:45 | 20 | 34.06 |
| 11/09/2026 22:45 | 2 | 34.01 |
| 11/09/2026 22:45 | 1 | 34.02 |
| 11/09/2026 22:45 | 6 | 33.77 |
| 11/09/2026 22:45 | 55 | 33.41 |
| 11/09/2026 22:45 | 23 | 33.76 |
| 11/09/2026 22:45 | 6 | 33.98 |
| 11/09/2026 22:45 | 14 | 34.01 |
| 11/09/2026 22:45 | 22 | 34.01 |
| 11/09/2026 22:45 | 11 | 33.90 |
| 11/09/2026 22:45 | 10 | 33.97 |
| 11/09/2026 22:45 | 8 | 34.01 |
| 11/09/2026 22:45 | 6 | 34.54 |
| 11/09/2026 22:45 | 62 | 35.01 |
| 11/09/2026 22:45 | 20 | 34.77 |
| 11/09/2026 22:45 | 94 | 35.01 |
| 11/09/2026 22:45 | 6 | 35.05 |
| 11/09/2026 22:45 | 10 | 34.32 |
| 11/09/2026 22:45 | 10 | 34.94 |
| 11/09/2026 22:45 | 100 | 34.50 |
| 11/09/2026 22:45 | 5 | 34.76 |
| 11/09/2026 22:45 | 6 | 35.48 |
| 11/09/2026 22:45 | 5 | 36.18 |
| 11/09/2026 22:45 | 60 | 34.56 |
| 11/09/2026 22:45 | 47 | 34.56 |
| 11/09/2026 22:45 | 2 | 35.00 |
| 11/09/2026 22:45 | 5 | 35.00 |
| 11/09/2026 22:45 | 10 | 35.12 |
| 11/09/2026 22:45 | 3 | 35.45 |
| 11/09/2026 22:45 | 12 | 35.53 |
| 11/09/2026 22:45 | 6 | 35.54 |
| 11/09/2026 22:45 | 1 | 35.70 |
| 11/09/2026 22:45 | 6 | 35.99 |
| 11/09/2026 22:45 | 29 | 36.00 |
| 11/09/2026 22:45 | 9 | 36.00 |
| 11/09/2026 22:45 | 9 | 36.80 |
| 11/09/2026 22:45 | 6 | 36.17 |
| 11/09/2026 22:45 | 2 | 36.38 |
| 11/09/2026 22:45 | 1 | 36.39 |
| 11/09/2026 22:45 | 19 | 37.35 |
| 11/09/2026 22:45 | 1 | 37.35 |
| 11/09/2026 22:45 | 6 | 36.81 |
| 11/09/2026 22:45 | 10 | 36.84 |
| 11/09/2026 22:45 | 19 | 37.17 |
| 11/09/2026 22:45 | 6 | 37.17 |
| 11/09/2026 22:45 | 25 | 37.21 |
| 11/09/2026 22:45 | 4 | 37.17 |
| 11/09/2026 22:45 | 5 | 37.27 |
| 11/09/2026 22:45 | 10 | 37.27 |
| 11/09/2026 22:45 | 10 | 37.27 |
| 11/09/2026 22:45 | 3 | 37.88 |
| 11/09/2026 22:45 | 10 | 37.33 |
| 11/09/2026 22:45 | 1 | 37.59 |
| 11/09/2026 22:45 | 6 | 37.30 |
| 11/09/2026 22:45 | 6 | 37.97 |
| 11/09/2026 22:45 | 6 | 37.30 |
| 11/09/2026 22:45 | 1 | 37.97 |
| 11/09/2026 22:45 | 1 | 38.01 |
| 11/09/2026 22:45 | 5 | 37.50 |
| 11/09/2026 22:45 | 1 | 37.50 |
| 11/09/2026 22:45 | 6 | 37.51 |
| 11/09/2026 22:45 | 15 | 37.50 |
| 11/09/2026 22:45 | 6 | 37.51 |
| 11/09/2026 22:45 | 2 | 37.52 |
| 11/09/2026 22:45 | 1 | 37.66 |
| 11/09/2026 22:45 | 39 | 37.74 |
| 11/09/2026 22:45 | 9 | 37.83 |
| 11/09/2026 22:45 | 1 | 37.83 |
| 11/09/2026 22:45 | 9 | 37.98 |
| 11/09/2026 22:45 | 26 | 38.00 |
| 11/09/2026 22:45 | 13 | 38.01 |
| 11/09/2026 22:45 | 2 | 38.58 |
| 11/09/2026 22:45 | 5 | 38.14 |
| 11/09/2026 22:45 | 14 | 38.14 |
| 11/09/2026 22:45 | 1 | 38.01 |
| 11/09/2026 22:45 | 6 | 38.01 |
| 11/09/2026 22:45 | 1 | 38.30 |
| 11/09/2026 22:45 | 2 | 38.01 |
| 11/09/2026 22:45 | 19 | 39.21 |
| 11/09/2026 22:45 | 1 | 39.21 |
| 11/09/2026 22:45 | 24 | 39.21 |
| 11/09/2026 22:45 | 33 | 39.21 |
| 11/09/2026 22:45 | 12 | 39.20 |
| 11/09/2026 22:45 | 6 | 39.18 |
| 11/09/2026 22:45 | 1 | 39.20 |
| 11/09/2026 22:45 | 4 | 39.19 |
| 11/09/2026 22:45 | 15 | 39.19 |
| 11/09/2026 22:45 | 45 | 38.49 |
| 11/09/2026 22:45 | 1 | 38.89 |
| 11/09/2026 22:45 | 1 | 38.90 |
| 11/09/2026 22:45 | 40 | 39.19 |
| 11/09/2026 22:45 | 5 | 39.19 |
| 11/09/2026 22:45 | 5 | 39.19 |
| 11/09/2026 22:45 | 7 | 39.19 |
| 11/09/2026 22:45 | 50 | 39.19 |
| 11/09/2026 22:45 | 1 | 39.20 |
| 11/09/2026 22:45 | 2 | 39.19 |
| 11/09/2026 22:45 | 5 | 39.19 |
| 11/09/2026 22:45 | 2 | 39.19 |
| 11/09/2026 22:45 | 1 | 39.19 |
| 11/09/2026 22:45 | 13 | 39.19 |
| 11/09/2026 22:45 | 1 | 39.19 |
| 11/09/2026 22:45 | 1 | 39.19 |
| 11/09/2026 22:45 | 2 | 39.19 |
| 11/09/2026 22:45 | 30 | 39.19 |
| 11/09/2026 22:45 | 33 | 39.19 |
| 11/09/2026 22:45 | 30 | 39.19 |
| 11/09/2026 22:45 | 25 | 39.19 |
| 11/09/2026 22:45 | 62 | 39.19 |
| 11/09/2026 22:45 | 6 | 39.19 |
| 11/09/2026 22:45 | 13 | 39.17 |
| 11/09/2026 22:45 | 10 | 38.95 |
| 11/09/2026 22:45 | 10 | 38.95 |
| 11/09/2026 22:45 | 6 | 38.94 |
| 11/09/2026 22:45 | 9 | 38.89 |
| 11/09/2026 22:45 | 16 | 38.88 |
| 11/09/2026 22:45 | 10 | 38.83 |
| 11/09/2026 22:45 | 6 | 38.61 |
| 11/09/2026 22:45 | 107 | 38.29 |
| 11/09/2026 22:45 | 112 | 38.29 |
| 11/09/2026 22:45 | 100 | 38.49 |
| 11/09/2026 22:45 | 6 | 38.77 |
| 11/09/2026 22:45 | 10 | 38.83 |
| 11/09/2026 22:45 | 10 | 38.83 |
| 11/09/2026 22:45 | 10 | 38.83 |
| 11/09/2026 22:45 | 1 | 38.77 |
| 11/09/2026 22:45 | 10 | 38.76 |
| 11/09/2026 22:45 | 10 | 38.83 |
| 11/09/2026 22:45 | 4 | 38.50 |
| 11/09/2026 22:45 | 9 | 38.50 |
| 11/09/2026 22:45 | 3 | 38.50 |
| 11/09/2026 22:45 | 5 | 38.50 |
| 11/09/2026 22:45 | 6 | 38.50 |
| 11/09/2026 22:45 | 1 | 38.50 |
| 11/09/2026 22:44 | 33 | 38.54 |
| 11/09/2026 22:44 | 16 | 38.35 |
| 11/09/2026 22:44 | 9 | 38.93 |
| 11/09/2026 22:44 | 55 | 38.93 |
| 11/09/2026 22:44 | 24 | 39.04 |
| 11/09/2026 22:44 | 16 | 38.88 |
| 11/09/2026 22:44 | 64 | 38.88 |
| 11/09/2026 22:44 | 13 | 38.87 |
| 11/09/2026 22:44 | 10 | 38.79 |
| 11/09/2026 22:44 | 1 | 38.74 |
| 11/09/2026 22:44 | 5 | 38.74 |
| 11/09/2026 22:44 | 15 | 38.58 |
| 11/09/2026 22:44 | 32 | 39.24 |
| 11/09/2026 22:44 | 1 | 39.00 |
| 11/09/2026 22:44 | 6 | 38.99 |
| 11/09/2026 22:44 | 11 | 38.99 |
| 11/09/2026 22:44 | 25 | 38.92 |
| 11/09/2026 22:44 | 25 | 38.92 |
| 11/09/2026 22:44 | 70 | 38.00 |
| 11/09/2026 22:44 | 95 | 38.00 |
| 11/09/2026 22:44 | 1 | 37.98 |
| 11/09/2026 22:44 | 29 | 37.72 |
| 11/09/2026 22:44 | 91 | 37.94 |
| 11/09/2026 22:44 | 4 | 37.83 |
| 11/09/2026 22:44 | 2 | 37.83 |
| 11/09/2026 22:44 | 1 | 37.82 |
| 11/09/2026 22:44 | 2 | 37.50 |
| 11/09/2026 22:44 | 3 | 37.50 |
| 11/09/2026 22:44 | 6 | 37.82 |
| 11/09/2026 22:44 | 5 | 38.00 |
| 11/09/2026 22:44 | 7 | 37.99 |
| 11/09/2026 22:44 | 12 | 37.99 |
| 11/09/2026 22:44 | 6 | 37.97 |
| 11/09/2026 22:44 | 34 | 37.32 |
| 11/09/2026 22:44 | 8 | 37.00 |
| 11/09/2026 22:44 | 24 | 36.76 |
| 11/09/2026 22:44 | 58 | 37.00 |
| 11/09/2026 22:44 | 32 | 37.00 |
| 11/09/2026 22:44 | 1 | 37.00 |
| 11/09/2026 22:44 | 1 | 37.00 |
| 11/09/2026 22:44 | 26 | 37.32 |
| 11/09/2026 22:44 | 1 | 37.27 |
| 11/09/2026 22:44 | 10 | 36.99 |
| 11/09/2026 22:44 | 15 | 36.77 |
| 11/09/2026 22:44 | 4 | 36.80 |
| 11/09/2026 22:44 | 79 | 36.80 |
| 11/09/2026 22:44 | 50 | 37.02 |
| 11/09/2026 22:44 | 10 | 37.10 |
| 11/09/2026 22:44 | 15 | 37.10 |
| 11/09/2026 22:44 | 10 | 37.29 |
| 11/09/2026 22:44 | 25 | 37.29 |
| 11/09/2026 22:44 | 5 | 37.29 |
| 11/09/2026 22:44 | 6 | 37.11 |
| 11/09/2026 22:44 | 2 | 37.29 |
| 11/09/2026 22:44 | 5 | 37.29 |
| 11/09/2026 22:44 | 3 | 37.29 |
| 11/09/2026 22:44 | 6 | 37.17 |
| 11/09/2026 22:44 | 6 | 37.16 |
| 11/09/2026 22:44 | 58 | 37.00 |
| 11/09/2026 22:44 | 3 | 37.00 |
| 11/09/2026 22:44 | 26 | 37.00 |
| 11/09/2026 22:44 | 13 | 36.99 |
| 11/09/2026 22:44 | 3 | 36.98 |
| 11/09/2026 22:44 | 2 | 36.75 |
| 11/09/2026 22:44 | 13 | 37.00 |
| 11/09/2026 22:44 | 15 | 36.99 |
| 11/09/2026 22:44 | 21 | 36.80 |
| 11/09/2026 22:44 | 7 | 36.80 |
| 11/09/2026 22:44 | 21 | 36.78 |
| 11/09/2026 22:44 | 1 | 35.69 |
| 11/09/2026 22:44 | 14 | 35.69 |
| 11/09/2026 22:44 | 14 | 35.69 |
| 11/09/2026 22:44 | 6 | 35.71 |
| 11/09/2026 22:44 | 15 | 36.11 |
| 11/09/2026 22:44 | 7 | 36.70 |
| 11/09/2026 22:44 | 2 | 36.69 |
| 11/09/2026 22:44 | 10 | 36.69 |
| 11/09/2026 22:44 | 18 | 36.70 |
| 11/09/2026 22:44 | 2 | 36.69 |
| 11/09/2026 22:44 | 126 | 36.20 |
| 11/09/2026 22:44 | 2 | 36.10 |
| 11/09/2026 22:44 | 1 | 36.00 |
| 11/09/2026 22:44 | 9 | 35.99 |
| 11/09/2026 22:44 | 2 | 35.99 |
| 11/09/2026 22:44 | 1 | 35.99 |
| 11/09/2026 22:44 | 4 | 35.99 |
| 11/09/2026 22:44 | 1 | 35.99 |
| 11/09/2026 22:44 | 1 | 36.72 |
| 11/09/2026 22:44 | 10 | 35.97 |
| 11/09/2026 22:44 | 6 | 36.18 |
| 11/09/2026 22:44 | 6 | 35.46 |
| 11/09/2026 22:44 | 1 | 36.16 |
| 11/09/2026 22:44 | 5 | 36.40 |
| 11/09/2026 22:44 | 17 | 36.39 |
| 11/09/2026 22:44 | 100 | 36.00 |
| 11/09/2026 22:44 | 5 | 36.17 |
| 11/09/2026 22:44 | 15 | 36.17 |
| 11/09/2026 22:44 | 2 | 36.17 |
| 11/09/2026 22:44 | 30 | 36.11 |
| 11/09/2026 22:44 | 7 | 36.18 |
| 11/09/2026 22:44 | 6 | 36.16 |
| 11/09/2026 22:44 | 14 | 35.61 |
| 11/09/2026 22:44 | 86 | 35.61 |
| 11/09/2026 22:44 | 18 | 35.98 |
| 11/09/2026 22:44 | 6 | 35.98 |
| 11/09/2026 22:44 | 7 | 35.95 |
| 11/09/2026 22:44 | 6 | 35.46 |
| 11/09/2026 22:44 | 6 | 35.94 |
| 11/09/2026 22:44 | 7 | 35.94 |
| 11/09/2026 22:44 | 5 | 36.39 |
| 11/09/2026 22:44 | 2 | 36.00 |
| 11/09/2026 22:44 | 6 | 35.46 |
| 11/09/2026 22:44 | 1 | 35.54 |
| 11/09/2026 22:44 | 38 | 35.71 |
| 11/09/2026 22:44 | 10 | 35.76 |
| 11/09/2026 22:44 | 10 | 35.81 |
| 11/09/2026 22:44 | 32 | 35.84 |
| 11/09/2026 22:44 | 1 | 36.00 |
| 11/09/2026 22:44 | 1 | 36.00 |
| 11/09/2026 22:44 | 6 | 36.00 |
| 11/09/2026 22:44 | 96 | 36.00 |
| 11/09/2026 22:44 | 4 | 36.00 |
| 11/09/2026 22:44 | 4 | 36.39 |
| 11/09/2026 22:44 | 10 | 36.01 |
| 11/09/2026 22:44 | 10 | 36.01 |
| 11/09/2026 22:44 | 10 | 36.11 |
| 11/09/2026 22:44 | 1 | 36.39 |
| 11/09/2026 22:44 | 1 | 36.20 |
| 11/09/2026 22:44 | 2 | 36.39 |
| 11/09/2026 22:44 | 5 | 36.39 |
| 11/09/2026 22:44 | 1 | 36.39 |
| 11/09/2026 22:44 | 1 | 36.39 |
| 11/09/2026 22:44 | 6 | 36.01 |
| 11/09/2026 22:44 | 6 | 36.01 |
| 11/09/2026 22:44 | 44 | 36.01 |
| 11/09/2026 22:44 | 50 | 36.11 |
| 11/09/2026 22:44 | 13 | 36.41 |
| 11/09/2026 22:44 | 3 | 36.41 |
| 11/09/2026 22:44 | 3 | 36.41 |
| 11/09/2026 22:44 | 3 | 36.41 |
| 11/09/2026 22:44 | 3 | 36.41 |
| 11/09/2026 22:44 | 3 | 36.41 |
| 11/09/2026 22:44 | 3 | 36.41 |
| 11/09/2026 22:44 | 5 | 36.41 |
| 11/09/2026 22:44 | 4 | 36.19 |
| 11/09/2026 22:44 | 6 | 36.64 |
| 11/09/2026 22:44 | 2 | 36.75 |
| 11/09/2026 22:44 | 3 | 36.75 |
| 11/09/2026 22:44 | 18 | 36.74 |
| 11/09/2026 22:44 | 23 | 36.75 |
| 11/09/2026 22:44 | 10 | 36.74 |
| 11/09/2026 22:44 | 17 | 36.73 |
| 11/09/2026 22:44 | 1 | 36.73 |
| 11/09/2026 22:44 | 39 | 36.75 |
| 11/09/2026 22:44 | 100 | 36.75 |
| 11/09/2026 22:44 | 13 | 36.74 |
| 11/09/2026 22:44 | 8 | 36.74 |
| 11/09/2026 22:44 | 4 | 36.37 |
| 11/09/2026 22:44 | 20 | 36.36 |
| 11/09/2026 22:44 | 1 | 36.20 |
| 11/09/2026 22:44 | 2 | 36.20 |
| 11/09/2026 22:44 | 7 | 36.75 |
| 11/09/2026 22:44 | 28 | 36.74 |
| 11/09/2026 22:44 | 5 | 36.30 |
| 11/09/2026 22:44 | 10 | 36.20 |
| 11/09/2026 22:44 | 10 | 36.20 |
| 11/09/2026 22:44 | 9 | 36.20 |
| 11/09/2026 22:44 | 2 | 36.20 |
| 11/09/2026 22:44 | 1 | 36.20 |
| 11/09/2026 22:44 | 25 | 36.30 |
| 11/09/2026 22:44 | 2 | 35.39 |
| 11/09/2026 22:44 | 1 | 36.18 |
| 11/09/2026 22:44 | 5 | 36.18 |
| 11/09/2026 22:44 | 25 | 36.18 |
| 11/09/2026 22:44 | 3 | 35.39 |
| 11/09/2026 22:44 | 3 | 36.39 |
| 11/09/2026 22:44 | 6 | 36.41 |
| 11/09/2026 22:44 | 1 | 35.46 |
| 11/09/2026 22:44 | 6 | 36.41 |
| 11/09/2026 22:44 | 6 | 36.41 |
| 11/09/2026 22:44 | 34 | 36.75 |
| 11/09/2026 22:44 | 6 | 36.30 |
| 11/09/2026 22:44 | 20 | 36.00 |
| 11/09/2026 22:44 | 7 | 36.00 |
| 11/09/2026 22:44 | 27 | 35.99 |
| 11/09/2026 22:44 | 1 | 35.57 |
| 11/09/2026 22:44 | 4 | 34.78 |
| 11/09/2026 22:44 | 1 | 34.75 |
| 11/09/2026 22:44 | 3 | 34.55 |
| 11/09/2026 22:44 | 5 | 34.57 |
| 11/09/2026 22:44 | 2 | 34.56 |
| 11/09/2026 22:44 | 4 | 34.55 |
| 11/09/2026 22:44 | 5 | 34.61 |
| 11/09/2026 22:44 | 7 | 34.75 |
| 11/09/2026 22:44 | 9 | 34.75 |
| 11/09/2026 22:44 | 1 | 34.46 |
| 11/09/2026 22:44 | 10 | 34.61 |
| 11/09/2026 22:44 | 2 | 34.61 |
| 11/09/2026 22:44 | 1 | 34.40 |
| 11/09/2026 22:44 | 6 | 34.60 |
| 11/09/2026 22:44 | 2 | 34.50 |
| 11/09/2026 22:44 | 9 | 34.60 |
| 11/09/2026 22:44 | 25 | 34.40 |
| 11/09/2026 22:44 | 10 | 34.39 |
| 11/09/2026 22:44 | 1 | 34.02 |
| 11/09/2026 22:44 | 1 | 33.99 |
| 11/09/2026 22:44 | 2 | 33.91 |
| 11/09/2026 22:44 | 3 | 33.90 |
| 11/09/2026 22:44 | 10 | 34.00 |
| 11/09/2026 22:44 | 3 | 33.99 |
| 11/09/2026 22:44 | 97 | 33.94 |
| 11/09/2026 22:44 | 4 | 33.93 |
| 11/09/2026 22:44 | 1 | 33.93 |
| 11/09/2026 22:44 | 5 | 33.92 |
| 11/09/2026 22:44 | 1 | 33.92 |
| 11/09/2026 22:44 | 3 | 33.88 |
| 11/09/2026 22:44 | 5 | 33.92 |
| 11/09/2026 22:44 | 3 | 33.94 |
| 11/09/2026 22:44 | 3 | 33.90 |
| 11/09/2026 22:44 | 1 | 33.89 |
| 11/09/2026 22:44 | 4 | 33.69 |
| 11/09/2026 22:44 | 2 | 33.90 |
| 11/09/2026 22:44 | 5 | 33.69 |
| 11/09/2026 22:44 | 30 | 33.42 |
| 11/09/2026 22:44 | 17 | 33.80 |
| 11/09/2026 22:44 | 1 | 33.69 |
| 11/09/2026 22:44 | 3 | 33.69 |
| 11/09/2026 22:44 | 5 | 33.69 |
| 11/09/2026 22:44 | 5 | 33.68 |
| 11/09/2026 22:44 | 5 | 33.47 |
| 11/09/2026 22:44 | 1 | 33.69 |
| 11/09/2026 22:44 | 4 | 33.47 |
| 11/09/2026 22:44 | 10 | 33.50 |
| 11/09/2026 22:44 | 3 | 33.86 |
| 11/09/2026 22:44 | 5 | 33.97 |
| 11/09/2026 22:44 | 7 | 33.97 |
| 11/09/2026 22:44 | 3 | 33.97 |
| 11/09/2026 22:44 | 2 | 33.97 |
| 11/09/2026 22:44 | 3 | 33.97 |
| 11/09/2026 22:44 | 3 | 33.97 |
| 11/09/2026 22:44 | 1 | 33.77 |
| 11/09/2026 22:44 | 3 | 33.97 |
| 11/09/2026 22:44 | 3 | 33.67 |
| 11/09/2026 22:44 | 2 | 33.01 |
| 11/09/2026 22:44 | 10 | 33.17 |
| 11/09/2026 22:44 | 2 | 33.41 |
| 11/09/2026 22:44 | 2 | 33.49 |
| 11/09/2026 22:44 | 10 | 33.49 |
| 11/09/2026 22:44 | 10 | 33.99 |
| 11/09/2026 22:44 | 6 | 33.90 |
| 11/09/2026 22:44 | 13 | 33.79 |
| 11/09/2026 22:44 | 3 | 33.77 |
| 11/09/2026 22:44 | 21 | 33.76 |
| 11/09/2026 22:44 | 6 | 33.58 |
| 11/09/2026 22:44 | 1 | 33.40 |
| 11/09/2026 22:44 | 3 | 33.76 |
| 11/09/2026 22:44 | 3 | 33.76 |
| 11/09/2026 22:44 | 3 | 33.78 |
| 11/09/2026 22:44 | 3 | 33.58 |
| 11/09/2026 22:44 | 2 | 33.50 |
| 11/09/2026 22:44 | 4 | 33.49 |
| 11/09/2026 22:44 | 2 | 33.49 |
| 11/09/2026 22:44 | 1 | 33.41 |
| 11/09/2026 22:44 | 15 | 33.40 |
| 11/09/2026 22:44 | 1 | 33.40 |
| 11/09/2026 22:44 | 8 | 33.77 |
| 11/09/2026 22:44 | 10 | 33.77 |
| 11/09/2026 22:44 | 2 | 33.59 |
| 11/09/2026 22:44 | 2 | 33.54 |
| 11/09/2026 22:44 | 10 | 33.50 |
| 11/09/2026 22:44 | 6 | 33.14 |
| 11/09/2026 22:44 | 5 | 32.90 |
| 11/09/2026 22:44 | 2 | 33.00 |
| 11/09/2026 22:44 | 4 | 33.00 |
| 11/09/2026 22:44 | 13 | 33.26 |
| 11/09/2026 22:44 | 50 | 33.41 |
| 11/09/2026 22:44 | 58 | 33.06 |
| 11/09/2026 22:44 | 3 | 33.20 |
| 11/09/2026 22:44 | 7 | 33.40 |
| 11/09/2026 22:44 | 5 | 33.76 |
| 11/09/2026 22:44 | 1 | 33.76 |
| 11/09/2026 22:44 | 20 | 33.79 |
| 11/09/2026 22:44 | 20 | 33.78 |
| 11/09/2026 22:44 | 1 | 33.78 |
| 11/09/2026 22:44 | 6 | 33.78 |
| 11/09/2026 22:44 | 15 | 33.40 |
| 11/09/2026 22:44 | 1 | 33.50 |
| 11/09/2026 22:43 | 4 | 33.02 |
| 11/09/2026 22:43 | 25 | 33.78 |
| 11/09/2026 22:43 | 1 | 32.99 |
| 11/09/2026 22:43 | 10 | 33.11 |
| 11/09/2026 22:43 | 14 | 33.20 |
| 11/09/2026 22:43 | 3 | 33.40 |
| 11/09/2026 22:43 | 1 | 33.78 |
| 11/09/2026 22:43 | 39 | 33.31 |
| 11/09/2026 22:43 | 4 | 33.54 |
| 11/09/2026 22:43 | 5 | 33.31 |
| 11/09/2026 22:43 | 4 | 33.31 |
| 11/09/2026 22:43 | 5 | 33.39 |
| 11/09/2026 22:43 | 1 | 33.41 |
| 11/09/2026 22:43 | 11 | 33.78 |
| 11/09/2026 22:43 | 1 | 33.78 |
| 11/09/2026 22:43 | 17 | 33.02 |
| 11/09/2026 22:43 | 22 | 33.50 |
| 11/09/2026 22:43 | 6 | 33.50 |
| 11/09/2026 22:43 | 30 | 33.50 |
| 11/09/2026 22:43 | 28 | 33.49 |
| 11/09/2026 22:43 | 1 | 33.49 |
| 11/09/2026 22:43 | 10 | 33.02 |
| 11/09/2026 22:43 | 60 | 33.02 |
| 11/09/2026 22:43 | 3 | 33.11 |
| 11/09/2026 22:43 | 16 | 33.50 |
| 11/09/2026 22:43 | 27 | 33.49 |
| 11/09/2026 22:43 | 5 | 33.11 |
| 11/09/2026 22:43 | 1 | 33.49 |
| 11/09/2026 22:43 | 2 | 33.49 |
| 11/09/2026 22:43 | 10 | 33.42 |
| 11/09/2026 22:43 | 11 | 32.82 |
| 11/09/2026 22:43 | 6 | 32.89 |
| 11/09/2026 22:43 | 1 | 33.47 |
| 11/09/2026 22:43 | 5 | 33.47 |
| 11/09/2026 22:43 | 14 | 33.47 |
| 11/09/2026 22:43 | 5 | 33.47 |
| 11/09/2026 22:43 | 1 | 33.46 |
| 11/09/2026 22:43 | 25 | 33.46 |
| 11/09/2026 22:43 | 5 | 33.46 |
| 11/09/2026 22:43 | 14 | 33.40 |
| 11/09/2026 22:43 | 6 | 33.40 |
| 11/09/2026 22:43 | 14 | 33.40 |
| 11/09/2026 22:43 | 5 | 33.40 |
| 11/09/2026 22:43 | 20 | 33.40 |
| 11/09/2026 22:43 | 50 | 32.89 |
| 11/09/2026 22:43 | 15 | 32.82 |
| 11/09/2026 22:43 | 10 | 33.01 |
| 11/09/2026 22:43 | 8 | 32.99 |
| 11/09/2026 22:43 | 15 | 32.98 |
| 11/09/2026 22:43 | 5 | 32.95 |
| 11/09/2026 22:43 | 5 | 32.95 |
| 11/09/2026 22:43 | 93 | 32.60 |
| 11/09/2026 22:43 | 38 | 32.46 |
| 11/09/2026 22:43 | 7 | 32.46 |
| 11/09/2026 22:43 | 14 | 32.46 |
| 11/09/2026 22:43 | 41 | 32.46 |
| 11/09/2026 22:43 | 2 | 32.46 |
| 11/09/2026 22:43 | 5 | 32.46 |
| 11/09/2026 22:43 | 2 | 32.46 |
| 11/09/2026 22:43 | 5 | 32.60 |
| 11/09/2026 22:43 | 2 | 32.60 |
| 11/09/2026 22:43 | 3 | 32.51 |
| 11/09/2026 22:43 | 5 | 32.51 |
| 11/09/2026 22:43 | 3 | 32.48 |
| 11/09/2026 22:43 | 6 | 32.48 |
| 11/09/2026 22:43 | 3 | 32.48 |
| 11/09/2026 22:43 | 5 | 32.46 |
| 11/09/2026 22:43 | 6 | 32.46 |
| 11/09/2026 22:43 | 8 | 32.46 |
| 11/09/2026 22:43 | 6 | 32.46 |
| 11/09/2026 22:43 | 8 | 32.46 |
| 11/09/2026 22:43 | 6 | 32.46 |
| 11/09/2026 22:43 | 8 | 32.46 |
| 11/09/2026 22:43 | 1 | 32.46 |
| 11/09/2026 22:43 | 2 | 32.48 |
| 11/09/2026 22:43 | 1 | 32.50 |
| 11/09/2026 22:43 | 49 | 32.50 |
| 11/09/2026 22:43 | 3 | 33.00 |
| 11/09/2026 22:43 | 1 | 32.50 |
| 11/09/2026 22:43 | 1 | 32.45 |
| 11/09/2026 22:43 | 6 | 32.44 |
| 11/09/2026 22:43 | 1 | 32.44 |
| 11/09/2026 22:43 | 1 | 32.44 |
| 11/09/2026 22:43 | 1 | 32.44 |
| 11/09/2026 22:43 | 15 | 32.32 |
| 11/09/2026 22:43 | 10 | 32.20 |
| 11/09/2026 22:43 | 37 | 31.67 |
| 11/09/2026 22:43 | 1 | 31.82 |
| 11/09/2026 22:43 | 24 | 32.20 |
| 11/09/2026 22:43 | 1 | 32.20 |
| 11/09/2026 22:43 | 4 | 31.50 |
| 11/09/2026 22:43 | 22 | 31.50 |
| 11/09/2026 22:43 | 1 | 31.50 |
| 11/09/2026 22:43 | 8 | 31.50 |
| 11/09/2026 22:43 | 9 | 31.50 |
| 11/09/2026 22:43 | 1 | 31.50 |
| 11/09/2026 22:43 | 1 | 31.60 |
| 11/09/2026 22:43 | 12 | 31.60 |
| 11/09/2026 22:43 | 48 | 31.60 |
| 11/09/2026 22:43 | 3 | 32.45 |
| 11/09/2026 22:43 | 3 | 32.45 |
| 11/09/2026 22:43 | 3 | 32.45 |
| 11/09/2026 22:43 | 2 | 32.45 |
| 11/09/2026 22:43 | 1 | 32.37 |
| 11/09/2026 22:43 | 10 | 32.00 |
| 11/09/2026 22:43 | 9 | 31.50 |
| 11/09/2026 22:43 | 7 | 31.50 |
| 11/09/2026 22:43 | 20 | 31.51 |
| 11/09/2026 22:43 | 1 | 31.62 |
| 11/09/2026 22:43 | 4 | 31.70 |
| 11/09/2026 22:43 | 1 | 31.70 |
| 11/09/2026 22:43 | 3 | 31.87 |
| 11/09/2026 22:43 | 13 | 31.87 |
| 11/09/2026 22:43 | 2 | 32.00 |
| 11/09/2026 22:43 | 1 | 32.04 |
| 11/09/2026 22:43 | 8 | 32.04 |
| 11/09/2026 22:43 | 1 | 32.50 |
| 11/09/2026 22:43 | 7 | 32.72 |
| 11/09/2026 22:43 | 10 | 32.72 |
| 11/09/2026 22:43 | 8 | 32.72 |
| 11/09/2026 22:43 | 75 | 32.72 |
| 11/09/2026 22:43 | 80 | 32.72 |
| 11/09/2026 22:43 | 23 | 32.72 |
| 11/09/2026 22:43 | 100 | 32.73 |
| 11/09/2026 22:43 | 9 | 32.93 |
| 11/09/2026 22:43 | 15 | 33.00 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 33.01 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 3 | 32.99 |
| 11/09/2026 22:43 | 6 | 33.00 |
| 11/09/2026 22:43 | 8 | 33.00 |
| 11/09/2026 22:43 | 35 | 33.00 |
| 11/09/2026 22:43 | 28 | 33.00 |
| 11/09/2026 22:43 | 72 | 33.00 |
| 11/09/2026 22:43 | 8 | 32.99 |
| 11/09/2026 22:43 | 15 | 32.91 |
| 11/09/2026 22:43 | 32 | 32.94 |
| 11/09/2026 22:43 | 5 | 32.93 |
| 11/09/2026 22:43 | 25 | 32.92 |
| 11/09/2026 22:43 | 50 | 32.80 |
| 11/09/2026 22:43 | 7 | 32.72 |
| 11/09/2026 22:43 | 3 | 32.72 |
| 11/09/2026 22:43 | 4 | 32.72 |
| 11/09/2026 22:43 | 2 | 32.84 |
| 11/09/2026 22:43 | 12 | 32.83 |
| 11/09/2026 22:43 | 1 | 32.55 |
| 11/09/2026 22:43 | 7 | 32.80 |
| 11/09/2026 22:43 | 1 | 32.30 |
| 11/09/2026 22:43 | 1 | 32.80 |
| 11/09/2026 22:43 | 1 | 32.80 |
| 11/09/2026 22:43 | 1 | 32.80 |
| 11/09/2026 22:43 | 1 | 32.80 |
| 11/09/2026 22:43 | 1 | 32.85 |
| 11/09/2026 22:43 | 11 | 32.12 |
| 11/09/2026 22:43 | 22 | 32.24 |
| 11/09/2026 22:43 | 3 | 32.24 |
| 11/09/2026 22:43 | 3 | 32.80 |
| 11/09/2026 22:43 | 25 | 32.80 |
| 11/09/2026 22:43 | 1 | 32.46 |
| 11/09/2026 22:43 | 4 | 32.92 |
| 11/09/2026 22:43 | 11 | 32.91 |
| 11/09/2026 22:43 | 3 | 32.91 |
| 11/09/2026 22:43 | 1 | 32.91 |
| 11/09/2026 22:43 | 30 | 32.91 |
| 11/09/2026 22:43 | 2 | 32.91 |
| 11/09/2026 22:43 | 2 | 32.61 |
| 11/09/2026 22:43 | 1 | 32.60 |
| 11/09/2026 22:43 | 5 | 32.60 |
| 11/09/2026 22:43 | 2 | 32.60 |
| 11/09/2026 22:43 | 45 | 32.57 |
| 11/09/2026 22:43 | 1 | 32.91 |
| 11/09/2026 22:43 | 40 | 32.92 |
| 11/09/2026 22:43 | 2 | 32.93 |
| 11/09/2026 22:43 | 45 | 32.91 |
| 11/09/2026 22:43 | 14 | 32.92 |
| 11/09/2026 22:43 | 41 | 32.87 |
| 11/09/2026 22:43 | 4 | 32.87 |
| 11/09/2026 22:43 | 16 | 32.87 |
| 11/09/2026 22:43 | 31 | 32.84 |
| 11/09/2026 22:43 | 9 | 32.84 |
| 11/09/2026 22:43 | 6 | 32.84 |
| 11/09/2026 22:43 | 3 | 32.84 |
| 11/09/2026 22:43 | 1 | 32.84 |
| 11/09/2026 22:43 | 4 | 32.07 |
| 11/09/2026 22:43 | 1 | 32.07 |
| 11/09/2026 22:43 | 10 | 32.07 |
| 11/09/2026 22:43 | 100 | 32.09 |
| 11/09/2026 22:43 | 40 | 32.91 |
| 11/09/2026 22:43 | 14 | 32.04 |
| 11/09/2026 22:43 | 1 | 32.09 |
| 11/09/2026 22:43 | 1 | 32.09 |
| 11/09/2026 22:43 | 10 | 32.13 |
| 11/09/2026 22:43 | 1 | 32.13 |
| 11/09/2026 22:43 | 6 | 32.98 |
| 11/09/2026 22:43 | 2 | 31.50 |
| 11/09/2026 22:43 | 1 | 31.50 |
| 11/09/2026 22:43 | 5 | 32.06 |
| 11/09/2026 22:43 | 17 | 32.05 |
| 11/09/2026 22:43 | 1 | 31.96 |
| 11/09/2026 22:43 | 1 | 31.96 |
| 11/09/2026 22:43 | 5 | 32.05 |
| 11/09/2026 22:43 | 3 | 31.57 |
| 11/09/2026 22:43 | 1 | 31.57 |
| 11/09/2026 22:43 | 5 | 32.05 |
| 11/09/2026 22:43 | 2 | 32.09 |
| 11/09/2026 22:43 | 1 | 33.14 |
| 11/09/2026 22:43 | 1 | 33.14 |
| 11/09/2026 22:43 | 2 | 33.05 |
| 11/09/2026 22:43 | 2 | 33.00 |
| 11/09/2026 22:43 | 27 | 32.98 |
| 11/09/2026 22:43 | 27 | 32.34 |
| 11/09/2026 22:43 | 1 | 32.09 |
| 11/09/2026 22:43 | 9 | 32.04 |
| 11/09/2026 22:43 | 29 | 32.03 |
| 11/09/2026 22:43 | 1 | 32.03 |
| 11/09/2026 22:43 | 8 | 31.70 |
| 11/09/2026 22:43 | 3 | 32.03 |
| 11/09/2026 22:43 | 1 | 32.03 |
| 11/09/2026 22:43 | 9 | 32.00 |
| 11/09/2026 22:43 | 1 | 32.09 |
| 11/09/2026 22:43 | 3 | 32.00 |
| 11/09/2026 22:43 | 11 | 32.00 |
| 11/09/2026 22:43 | 1 | 32.01 |
| 11/09/2026 22:43 | 10 | 32.33 |
| 11/09/2026 22:43 | 1 | 32.01 |
| 11/09/2026 22:43 | 1 | 32.01 |
| 11/09/2026 22:43 | 2 | 32.01 |
| 11/09/2026 22:43 | 1 | 32.00 |
| 11/09/2026 22:43 | 1 | 32.00 |
| 11/09/2026 22:43 | 4 | 32.00 |
| 11/09/2026 22:43 | 24 | 31.99 |
| 11/09/2026 22:43 | 3 | 31.99 |
| 11/09/2026 22:43 | 3 | 31.98 |
| 11/09/2026 22:43 | 15 | 31.98 |
| 11/09/2026 22:43 | 10 | 31.86 |
| 11/09/2026 22:42 | 7 | 30.63 |
| 11/09/2026 22:42 | 1 | 30.81 |
| 11/09/2026 22:42 | 3 | 30.81 |
| 11/09/2026 22:42 | 1 | 30.80 |
| 11/09/2026 22:42 | 1 | 30.80 |
| 11/09/2026 22:42 | 1 | 30.80 |
| 11/09/2026 22:42 | 1 | 30.80 |
| 11/09/2026 22:42 | 5 | 30.79 |
| 11/09/2026 22:42 | 51 | 30.11 |
| 11/09/2026 22:42 | 80 | 30.11 |
| 11/09/2026 22:42 | 69 | 30.11 |
| 11/09/2026 22:42 | 1 | 30.06 |
| 11/09/2026 22:42 | 49 | 30.18 |
| 11/09/2026 22:42 | 9 | 30.50 |
| 11/09/2026 22:42 | 23 | 30.62 |
| 11/09/2026 22:42 | 3 | 30.51 |
| 11/09/2026 22:42 | 18 | 30.19 |
| 11/09/2026 22:42 | 18 | 30.18 |
| 11/09/2026 22:42 | 18 | 30.51 |
| 11/09/2026 22:42 | 5 | 30.01 |
| 11/09/2026 22:42 | 10 | 30.01 |
| 11/09/2026 22:42 | 5 | 30.00 |
| 11/09/2026 22:42 | 15 | 30.00 |
| 11/09/2026 22:42 | 15 | 30.00 |
| 11/09/2026 22:42 | 12 | 30.00 |
| 11/09/2026 22:42 | 19 | 29.46 |
| 11/09/2026 22:42 | 9 | 30.00 |
| 11/09/2026 22:42 | 5 | 30.00 |
| 11/09/2026 22:42 | 1 | 30.00 |
| 11/09/2026 22:42 | 23 | 30.00 |
| 11/09/2026 22:42 | 2 | 29.56 |
| 11/09/2026 22:42 | 17 | 30.74 |
| 11/09/2026 22:42 | 46 | 30.74 |
| 11/09/2026 22:42 | 84 | 30.74 |
| 11/09/2026 22:42 | 58 | 30.74 |
| 11/09/2026 22:42 | 5 | 30.25 |
| 11/09/2026 22:42 | 30 | 29.89 |
| 11/09/2026 22:42 | 3 | 29.67 |
| 11/09/2026 22:42 | 38 | 29.66 |
| 11/09/2026 22:42 | 3 | 29.66 |
| 11/09/2026 22:42 | 3 | 29.66 |
| 11/09/2026 22:42 | 3 | 29.66 |
| 11/09/2026 22:42 | 50 | 29.00 |
| 11/09/2026 22:42 | 18 | 29.00 |
| 11/09/2026 22:42 | 80 | 29.00 |
| 11/09/2026 22:42 | 31 | 28.99 |
| 11/09/2026 22:42 | 18 | 28.98 |
| 11/09/2026 22:42 | 12 | 28.74 |
| 11/09/2026 22:42 | 6 | 28.74 |
| 11/09/2026 22:42 | 15 | 28.75 |
| 11/09/2026 22:42 | 56 | 28.86 |
| 11/09/2026 22:42 | 12 | 28.85 |
| 11/09/2026 22:42 | 32 | 28.85 |
| 11/09/2026 22:42 | 7 | 28.99 |
| 11/09/2026 22:42 | 3 | 28.86 |
| 11/09/2026 22:42 | 4 | 28.86 |
| 11/09/2026 22:42 | 1 | 28.86 |
| 11/09/2026 22:42 | 3 | 29.00 |
| 11/09/2026 22:42 | 16 | 28.99 |
| 11/09/2026 22:42 | 45 | 28.98 |
| 11/09/2026 22:42 | 2 | 28.85 |
| 11/09/2026 22:42 | 49 | 28.72 |
| 11/09/2026 22:42 | 1 | 28.72 |
| 11/09/2026 22:42 | 28 | 28.85 |
| 11/09/2026 22:42 | 1 | 28.85 |
| 11/09/2026 22:42 | 8 | 28.85 |
| 11/09/2026 22:42 | 1 | 28.85 |
| 11/09/2026 22:42 | 1 | 28.85 |
| 11/09/2026 22:42 | 1 | 28.85 |
| 11/09/2026 22:42 | 9 | 28.85 |
| 11/09/2026 22:42 | 24 | 28.85 |
| 11/09/2026 22:42 | 5 | 28.68 |
| 11/09/2026 22:42 | 5 | 28.68 |
| 11/09/2026 22:42 | 16 | 28.85 |
| 11/09/2026 22:42 | 1 | 28.71 |
| 11/09/2026 22:42 | 1 | 28.85 |
| 11/09/2026 22:42 | 10 | 28.72 |
| 11/09/2026 22:42 | 3 | 28.72 |
| 11/09/2026 22:42 | 4 | 28.85 |
| 11/09/2026 22:42 | 9 | 28.78 |
| 11/09/2026 22:42 | 46 | 28.78 |
| 11/09/2026 22:42 | 18 | 28.73 |
| 11/09/2026 22:42 | 114 | 28.73 |
| 11/09/2026 22:42 | 5 | 28.73 |
| 11/09/2026 22:42 | 18 | 28.72 |
| 11/09/2026 22:42 | 1 | 28.72 |
| 11/09/2026 22:42 | 5 | 28.69 |
| 11/09/2026 22:42 | 5 | 28.69 |
| 11/09/2026 22:42 | 1 | 28.50 |
| 11/09/2026 22:42 | 10 | 28.55 |
| 11/09/2026 22:42 | 12 | 28.72 |
| 11/09/2026 22:42 | 1 | 28.59 |
| 11/09/2026 22:42 | 9 | 28.72 |
| 11/09/2026 22:42 | 3 | 28.72 |
| 11/09/2026 22:42 | 93 | 28.64 |
| 11/09/2026 22:42 | 75 | 28.64 |
| 11/09/2026 22:42 | 12 | 28.72 |
| 11/09/2026 22:42 | 44 | 28.69 |
| 11/09/2026 22:42 | 3 | 28.49 |
| 11/09/2026 22:42 | 59 | 28.49 |
| 11/09/2026 22:42 | 64 | 28.54 |
| 11/09/2026 22:42 | 222 | 28.54 |
| 11/09/2026 22:42 | 175 | 28.54 |
| 11/09/2026 22:42 | 1 | 28.59 |
| 11/09/2026 22:42 | 3 | 28.59 |
| 11/09/2026 22:42 | 1 | 28.77 |
| 11/09/2026 22:42 | 7 | 28.71 |
| 11/09/2026 22:42 | 20 | 28.71 |
| 11/09/2026 22:42 | 7 | 28.70 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 6 | 28.64 |
| 11/09/2026 22:42 | 4 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.70 |
| 11/09/2026 22:42 | 1 | 28.75 |
| 11/09/2026 22:42 | 4 | 28.85 |
| 11/09/2026 22:42 | 17 | 28.64 |
| 11/09/2026 22:42 | 3 | 28.64 |
| 11/09/2026 22:42 | 1 | 28.69 |
| 11/09/2026 22:42 | 20 | 28.69 |
| 11/09/2026 22:42 | 9 | 28.74 |
| 11/09/2026 22:42 | 14 | 28.78 |
| 11/09/2026 22:42 | 36 | 28.78 |
| 11/09/2026 22:42 | 25 | 28.78 |
| 11/09/2026 22:42 | 40 | 28.78 |
| 11/09/2026 22:42 | 50 | 28.77 |
| 11/09/2026 22:42 | 2 | 28.76 |
| 11/09/2026 22:42 | 5 | 28.75 |
| 11/09/2026 22:42 | 5 | 28.71 |
| 11/09/2026 22:42 | 3 | 28.70 |
| 11/09/2026 22:42 | 5 | 28.70 |
| 11/09/2026 22:42 | 1 | 28.75 |
| 11/09/2026 22:42 | 6 | 28.74 |
| 11/09/2026 22:42 | 6 | 28.74 |
| 11/09/2026 22:42 | 35 | 28.55 |
| 11/09/2026 22:42 | 15 | 28.56 |
| 11/09/2026 22:42 | 1 | 28.74 |
| 11/09/2026 22:42 | 6 | 28.74 |
| 11/09/2026 22:42 | 6 | 28.74 |
| 11/09/2026 22:42 | 50 | 28.63 |
| 11/09/2026 22:42 | 6 | 28.46 |
| 11/09/2026 22:42 | 5 | 28.46 |
| 11/09/2026 22:42 | 5 | 28.24 |
| 11/09/2026 22:42 | 150 | 28.46 |
| 11/09/2026 22:42 | 217 | 28.46 |
| 11/09/2026 22:42 | 6 | 28.09 |
| 11/09/2026 22:42 | 14 | 28.45 |
| 11/09/2026 22:42 | 50 | 28.43 |
| 11/09/2026 22:42 | 50 | 28.52 |
| 11/09/2026 22:42 | 33 | 28.56 |
| 11/09/2026 22:42 | 5 | 28.44 |
| 11/09/2026 22:42 | 5 | 28.22 |
| 11/09/2026 22:42 | 2 | 28.44 |
| 11/09/2026 22:42 | 10 | 28.43 |
| 11/09/2026 22:42 | 4 | 28.43 |
| 11/09/2026 22:42 | 3 | 28.44 |
| 11/09/2026 22:42 | 2 | 28.40 |
| 11/09/2026 22:42 | 5 | 28.22 |
| 11/09/2026 22:42 | 9 | 28.54 |
| 11/09/2026 22:42 | 4 | 28.44 |
| 11/09/2026 22:42 | 9 | 28.43 |
| 11/09/2026 22:42 | 50 | 28.63 |
| 11/09/2026 22:42 | 5 | 28.19 |
| 11/09/2026 22:42 | 13 | 28.18 |
| 11/09/2026 22:42 | 1 | 27.65 |
| 11/09/2026 22:42 | 54 | 27.69 |
| 11/09/2026 22:42 | 9 | 27.52 |
| 11/09/2026 22:42 | 40 | 27.66 |
| 11/09/2026 22:42 | 1 | 27.73 |
| 11/09/2026 22:42 | 1 | 27.72 |
| 11/09/2026 22:41 | 1 | 27.62 |
| 11/09/2026 22:41 | 2 | 27.36 |
| 11/09/2026 22:41 | 1 | 27.65 |
| 11/09/2026 22:41 | 6 | 27.51 |
| 11/09/2026 22:41 | 30 | 27.19 |
| 11/09/2026 22:41 | 2 | 27.62 |
| 11/09/2026 22:41 | 2 | 27.61 |
| 11/09/2026 22:41 | 5 | 27.65 |
| 11/09/2026 22:41 | 9 | 27.64 |
| 11/09/2026 22:41 | 20 | 27.61 |
| 11/09/2026 22:41 | 4 | 27.66 |
| 11/09/2026 22:41 | 1 | 27.81 |
| 11/09/2026 22:41 | 5 | 27.69 |
| 11/09/2026 22:41 | 11 | 27.68 |
| 11/09/2026 22:41 | 114 | 27.66 |
| 11/09/2026 22:41 | 144 | 27.66 |
| 11/09/2026 22:41 | 19 | 27.50 |
| 11/09/2026 22:41 | 4 | 27.50 |
| 11/09/2026 22:41 | 12 | 27.49 |
| 11/09/2026 22:41 | 27 | 27.50 |
| 11/09/2026 22:41 | 15 | 27.49 |
| 11/09/2026 22:41 | 8 | 27.41 |
| 11/09/2026 22:41 | 2 | 26.80 |
| 11/09/2026 22:41 | 3 | 26.79 |
| 11/09/2026 22:41 | 2 | 26.79 |
| 11/09/2026 22:41 | 2 | 26.79 |
| 11/09/2026 22:41 | 2 | 26.79 |
| 11/09/2026 22:41 | 2 | 26.79 |
| 11/09/2026 22:41 | 26 | 26.64 |
| 11/09/2026 22:41 | 2 | 26.79 |
| 11/09/2026 22:41 | 2 | 26.79 |
| 11/09/2026 22:41 | 2 | 26.79 |
| 11/09/2026 22:41 | 16 | 26.79 |
| 11/09/2026 22:41 | 19 | 26.68 |
| 11/09/2026 22:41 | 15 | 26.67 |
| 11/09/2026 22:41 | 11 | 26.26 |
| 11/09/2026 22:41 | 10 | 26.30 |
| 11/09/2026 22:41 | 5 | 26.27 |
| 11/09/2026 22:41 | 6 | 26.26 |
| 11/09/2026 22:41 | 202 | 26.26 |
| 11/09/2026 22:41 | 3 | 26.26 |
| 11/09/2026 22:41 | 3 | 26.26 |
| 11/09/2026 22:41 | 34 | 26.26 |
| 11/09/2026 22:41 | 3 | 26.26 |
| 11/09/2026 22:41 | 74 | 26.26 |
| 11/09/2026 22:41 | 210 | 26.26 |
| 11/09/2026 22:41 | 169 | 26.26 |
| 11/09/2026 22:41 | 169 | 26.26 |
| 11/09/2026 22:41 | 20 | 26.29 |
| 11/09/2026 22:41 | 55 | 26.29 |
| 11/09/2026 22:41 | 10 | 26.41 |
| 11/09/2026 22:41 | 1 | 26.73 |
| 11/09/2026 22:40 | 5 | 26.80 |
| 11/09/2026 22:40 | 3 | 26.60 |
| 11/09/2026 22:40 | 1 | 26.82 |
| 11/09/2026 22:40 | 2 | 26.82 |
| 11/09/2026 22:40 | 1 | 26.82 |
| 11/09/2026 22:40 | 1 | 26.71 |
| 11/09/2026 22:40 | 2 | 26.82 |
| 11/09/2026 22:40 | 11 | 26.81 |
| 11/09/2026 22:40 | 100 | 26.80 |
| 11/09/2026 22:40 | 2 | 26.85 |
| 11/09/2026 22:40 | 2 | 26.79 |
| 11/09/2026 22:40 | 2 | 26.85 |
| 11/09/2026 22:40 | 3 | 26.77 |
| 11/09/2026 22:40 | 4 | 26.76 |
| 11/09/2026 22:40 | 1 | 26.76 |
| 11/09/2026 22:40 | 3 | 26.76 |
| 11/09/2026 22:40 | 3 | 26.76 |
| 11/09/2026 22:40 | 9 | 26.64 |
| 11/09/2026 22:40 | 1 | 26.85 |
| 11/09/2026 22:40 | 2 | 26.85 |
| 11/09/2026 22:40 | 14 | 26.85 |
| 11/09/2026 22:40 | 1 | 26.85 |
| 11/09/2026 22:40 | 12 | 26.27 |
| 11/09/2026 22:40 | 50 | 26.27 |
| 11/09/2026 22:40 | 38 | 26.27 |
| 11/09/2026 22:40 | 12 | 26.27 |
| 11/09/2026 22:40 | 6 | 26.27 |
| 11/09/2026 22:40 | 4 | 26.26 |
| 11/09/2026 22:40 | 4 | 26.27 |
| 11/09/2026 22:40 | 2 | 26.27 |
| 11/09/2026 22:40 | 1 | 26.27 |
| 11/09/2026 22:40 | 2 | 26.27 |
| 11/09/2026 22:40 | 1 | 26.27 |
| 11/09/2026 22:40 | 71 | 26.27 |
| 11/09/2026 22:40 | 1 | 26.27 |
| 11/09/2026 22:40 | 18 | 26.62 |
| 11/09/2026 22:40 | 21 | 26.27 |
| 11/09/2026 22:40 | 15 | 26.27 |
| 11/09/2026 22:40 | 14 | 26.27 |
| 11/09/2026 22:40 | 7 | 26.27 |
| 11/09/2026 22:40 | 4 | 26.26 |
| 11/09/2026 22:40 | 1 | 26.26 |
| 11/09/2026 22:40 | 4 | 26.27 |
| 11/09/2026 22:40 | 1 | 26.27 |
| 11/09/2026 22:40 | 2 | 26.27 |
| 11/09/2026 22:40 | 7 | 26.27 |
| 11/09/2026 22:40 | 1 | 26.27 |
| 11/09/2026 22:40 | 28 | 26.27 |
| 11/09/2026 22:40 | 21 | 26.64 |
| 11/09/2026 22:40 | 48 | 26.64 |
| 11/09/2026 22:40 | 2 | 26.64 |
| 11/09/2026 22:40 | 47 | 26.50 |
| 11/09/2026 22:40 | 16 | 26.60 |
| 11/09/2026 22:40 | 26 | 26.60 |
| 11/09/2026 22:40 | 79 | 26.60 |
| 11/09/2026 22:40 | 87 | 26.88 |
| 11/09/2026 22:40 | 9 | 26.87 |
| 11/09/2026 22:40 | 18 | 26.61 |
| 11/09/2026 22:40 | 18 | 26.83 |
| 11/09/2026 22:40 | 2 | 26.76 |
| 11/09/2026 22:40 | 10 | 26.63 |
| 11/09/2026 22:40 | 50 | 26.66 |
| 11/09/2026 22:40 | 7 | 26.82 |
| 11/09/2026 22:40 | 1 | 26.62 |
| 11/09/2026 22:40 | 49 | 26.62 |
| 11/09/2026 22:40 | 1 | 26.65 |
| 11/09/2026 22:40 | 56 | 27.06 |
| 11/09/2026 22:40 | 23 | 27.00 |
| 11/09/2026 22:40 | 1 | 26.83 |
| 11/09/2026 22:40 | 39 | 26.83 |
| 11/09/2026 22:40 | 1 | 26.83 |
| 11/09/2026 22:40 | 40 | 27.05 |
| 11/09/2026 22:40 | 1 | 27.11 |
| 11/09/2026 22:40 | 1 | 27.12 |
| 11/09/2026 22:40 | 10 | 26.98 |
| 11/09/2026 22:40 | 2 | 27.11 |
| 11/09/2026 22:40 | 5 | 27.25 |
| 11/09/2026 22:40 | 4 | 27.24 |
| 11/09/2026 22:40 | 5 | 27.24 |
| 11/09/2026 22:40 | 20 | 26.98 |
| 11/09/2026 22:40 | 3 | 27.00 |
| 11/09/2026 22:40 | 10 | 26.99 |
| 11/09/2026 22:40 | 1 | 26.98 |
| 11/09/2026 22:40 | 48 | 26.60 |
| 11/09/2026 22:40 | 121 | 26.66 |
| 11/09/2026 22:40 | 1 | 26.66 |
| 11/09/2026 22:40 | 1 | 27.09 |
| 11/09/2026 22:40 | 8 | 27.08 |
| 11/09/2026 22:40 | 9 | 27.14 |
| 11/09/2026 22:40 | 12 | 27.14 |
| 11/09/2026 22:40 | 4 | 27.14 |
| 11/09/2026 22:40 | 6 | 27.13 |
| 11/09/2026 22:39 | 19 | 26.57 |
| 11/09/2026 22:39 | 10 | 26.72 |
| 11/09/2026 22:39 | 1 | 26.60 |
| 11/09/2026 22:39 | 1 | 26.65 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 2 | 26.71 |
| 11/09/2026 22:39 | 2 | 26.71 |
| 11/09/2026 22:39 | 2 | 26.71 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 2 | 26.71 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 1 | 27.00 |
| 11/09/2026 22:39 | 2 | 27.00 |
| 11/09/2026 22:39 | 1 | 27.00 |
| 11/09/2026 22:39 | 1 | 27.00 |
| 11/09/2026 22:39 | 6 | 26.98 |
| 11/09/2026 22:39 | 28 | 26.83 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 6 | 26.71 |
| 11/09/2026 22:39 | 5 | 26.82 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 1 | 26.71 |
| 11/09/2026 22:39 | 70 | 26.60 |
| 11/09/2026 22:39 | 5 | 26.55 |
| 11/09/2026 22:39 | 15 | 26.57 |
| 11/09/2026 22:39 | 2 | 26.57 |
| 11/09/2026 22:39 | 6 | 26.32 |
| 11/09/2026 22:39 | 1 | 26.55 |
| 11/09/2026 22:39 | 1 | 26.43 |
| 11/09/2026 22:39 | 9 | 26.55 |
| 11/09/2026 22:39 | 1 | 26.55 |
| 11/09/2026 22:39 | 1 | 26.54 |
| 11/09/2026 22:39 | 1 | 26.54 |
| 11/09/2026 22:39 | 1 | 26.50 |
| 11/09/2026 22:39 | 10 | 26.27 |
| 11/09/2026 22:39 | 4 | 26.56 |
| 11/09/2026 22:39 | 19 | 26.56 |
| 11/09/2026 22:39 | 4 | 26.55 |
| 11/09/2026 22:39 | 3 | 26.55 |
| 11/09/2026 22:39 | 6 | 26.56 |
| 11/09/2026 22:39 | 6 | 26.55 |
| 11/09/2026 22:39 | 1 | 26.55 |
| 11/09/2026 22:39 | 6 | 26.00 |
| 11/09/2026 22:39 | 22 | 25.99 |
| 11/09/2026 22:39 | 1 | 25.39 |
| 11/09/2026 22:39 | 26 | 25.39 |
| 11/09/2026 22:39 | 41 | 25.39 |
| 11/09/2026 22:39 | 14 | 25.41 |
| 11/09/2026 22:39 | 12 | 25.41 |
| 11/09/2026 22:39 | 7 | 25.40 |
| 11/09/2026 22:39 | 1 | 25.40 |
| 11/09/2026 22:39 | 1 | 25.40 |
| 11/09/2026 22:39 | 3 | 25.41 |
| 11/09/2026 22:39 | 10 | 25.40 |
| 11/09/2026 22:39 | 3 | 25.78 |
| 11/09/2026 22:38 | 137 | 24.50 |
| 11/09/2026 22:38 | 44 | 24.50 |
| 11/09/2026 22:38 | 11 | 24.49 |
| 11/09/2026 22:38 | 200 | 24.50 |
| 11/09/2026 22:38 | 4 | 25.00 |
| 11/09/2026 22:38 | 4 | 25.78 |
| 11/09/2026 22:38 | 6 | 25.77 |
| 11/09/2026 22:38 | 3 | 25.78 |
| 11/09/2026 22:38 | 8 | 25.77 |
| 11/09/2026 22:38 | 5 | 25.78 |
| 11/09/2026 22:38 | 11 | 25.77 |
| 11/09/2026 22:38 | 1 | 25.25 |
| 11/09/2026 22:38 | 7 | 25.25 |
| 11/09/2026 22:38 | 1 | 25.24 |
| 11/09/2026 22:38 | 11 | 25.24 |
| 11/09/2026 22:38 | 4 | 25.25 |
| 11/09/2026 22:38 | 16 | 25.24 |
| 11/09/2026 22:38 | 18 | 25.00 |
| 11/09/2026 22:38 | 4 | 25.00 |
| 11/09/2026 22:38 | 4 | 25.00 |
| 11/09/2026 22:38 | 22 | 24.99 |
| 11/09/2026 22:38 | 25 | 24.30 |
| 11/09/2026 22:38 | 24 | 24.29 |
| 11/09/2026 22:38 | 27 | 24.29 |
| 11/09/2026 22:38 | 37 | 24.29 |
| 11/09/2026 22:38 | 44 | 24.29 |
| 11/09/2026 22:37 | 47 | 24.28 |
| 11/09/2026 22:37 | 127 | 24.30 |
| 11/09/2026 22:37 | 7 | 24.29 |
| 11/09/2026 22:37 | 40 | 24.28 |
| 11/09/2026 22:37 | 7 | 24.28 |
| 11/09/2026 22:37 | 47 | 24.29 |
| 11/09/2026 22:37 | 25 | 23.72 |
| 11/09/2026 22:37 | 1 | 24.29 |
| 11/09/2026 22:37 | 665 | 24.30 |
| 11/09/2026 22:37 | 47 | 24.29 |
| 11/09/2026 22:37 | 100 | 24.25 |
| 11/09/2026 22:37 | 417 | 24.30 |
| 11/09/2026 22:37 | 53 | 24.30 |
| 11/09/2026 22:37 | 2 | 24.30 |
| 11/09/2026 22:37 | 1 | 24.30 |
| 11/09/2026 22:37 | 44 | 24.29 |
| 11/09/2026 22:37 | 3 | 24.29 |
| 11/09/2026 22:37 | 1 | 24.18 |
| 11/09/2026 22:37 | 55 | 24.30 |
| 11/09/2026 22:37 | 44 | 24.30 |
| 11/09/2026 22:37 | 10 | 24.30 |
| 11/09/2026 22:37 | 21 | 24.30 |
| 11/09/2026 22:37 | 156 | 24.30 |
| 11/09/2026 22:37 | 50 | 24.30 |
| 11/09/2026 22:37 | 222 | 24.30 |
| 11/09/2026 22:37 | 338 | 24.30 |
| 11/09/2026 22:37 | 1 | 24.30 |
| 11/09/2026 22:37 | 115 | 24.30 |
| 11/09/2026 22:37 | 115 | 24.30 |
| 11/09/2026 22:37 | 115 | 24.30 |
| 11/09/2026 22:37 | 10 | 24.30 |
| 11/09/2026 22:37 | 64 | 24.30 |
| 11/09/2026 22:37 | 47 | 24.29 |
| 11/09/2026 22:36 | 3036 | 24.30 |
| 11/09/2026 22:36 | 16 | 24.29 |
| 11/09/2026 22:36 | 203 | 24.23 |
| 11/09/2026 22:36 | 203 | 24.21 |
| 11/09/2026 22:36 | 31 | 24.00 |
| 11/09/2026 22:36 | 7 | 24.20 |
| 11/09/2026 22:36 | 2 | 24.28 |
| 11/09/2026 22:35 | 1 | 23.69 |
| 11/09/2026 22:35 | 20 | 24.29 |
| 11/09/2026 22:35 | 8 | 24.28 |
| 11/09/2026 22:35 | 100 | 24.23 |
| 11/09/2026 22:35 | 63 | 24.23 |
| 11/09/2026 22:35 | 10 | 24.17 |
| 11/09/2026 22:35 | 9 | 24.17 |
| 11/09/2026 22:34 | 81 | 24.17 |
| 11/09/2026 22:34 | 11 | 24.15 |
| 11/09/2026 22:34 | 8 | 24.14 |
| 11/09/2026 22:34 | 2 | 24.15 |
| 11/09/2026 22:34 | 11 | 24.14 |
| 11/09/2026 22:34 | 1 | 23.97 |
| 11/09/2026 22:34 | 14 | 23.96 |
| 11/09/2026 22:33 | 30 | 23.89 |
| 11/09/2026 22:33 | 13 | 23.00 |
| 11/09/2026 22:33 | 37 | 23.00 |
| 11/09/2026 22:33 | 5 | 23.50 |
| 11/09/2026 22:33 | 24 | 23.49 |
| 11/09/2026 22:33 | 12 | 23.99 |
| 11/09/2026 22:33 | 88 | 23.90 |
| 11/09/2026 22:33 | 12 | 23.90 |
| 11/09/2026 22:33 | 4 | 23.33 |
| 11/09/2026 22:33 | 31 | 23.32 |
| 11/09/2026 22:33 | 1 | 23.32 |
| 11/09/2026 22:33 | 10 | 23.50 |
| 11/09/2026 22:33 | 42 | 23.49 |
| 11/09/2026 22:33 | 1 | 23.49 |
| 11/09/2026 22:33 | 44 | 23.49 |
| 11/09/2026 22:33 | 56 | 23.40 |
| 11/09/2026 22:33 | 3 | 23.40 |
| 11/09/2026 22:33 | 10 | 23.40 |
| 11/09/2026 22:33 | 1 | 23.00 |
| 11/09/2026 22:33 | 1 | 23.40 |
| 11/09/2026 22:33 | 1 | 23.40 |
| 11/09/2026 22:33 | 1 | 23.42 |
| 11/09/2026 22:32 | 5 | 23.42 |
| 11/09/2026 22:32 | 1 | 23.42 |
| 11/09/2026 22:32 | 10 | 23.42 |
| 11/09/2026 22:32 | 2 | 23.42 |
| 11/09/2026 22:32 | 10 | 23.42 |
| 11/09/2026 22:32 | 10 | 23.37 |
| 11/09/2026 22:32 | 58 | 22.75 |
| 11/09/2026 22:32 | 50 | 23.00 |
| 11/09/2026 22:31 | 50 | 22.74 |
| 11/09/2026 22:31 | 58 | 24.00 |
| 11/09/2026 22:31 | 337 | 24.00 |
| 11/09/2026 22:31 | 105 | 24.00 |
| 11/09/2026 22:31 | 197 | 24.00 |
| 11/09/2026 22:31 | 100 | 24.00 |
| 11/09/2026 22:31 | 125 | 24.00 |
| 11/09/2026 22:31 | 75 | 24.00 |
| 11/09/2026 22:31 | 3 | 24.00 |
| 11/09/2026 22:30 | 1262 | 24.30 |
| 11/09/2026 22:30 | 100 | 24.43 |
| 11/09/2026 22:30 | 100 | 24.43 |
| 11/09/2026 22:30 | 100 | 24.50 |
| 11/09/2026 22:30 | 22 | 24.30 |
| 11/09/2026 22:30 | 5 | 24.30 |
| 11/09/2026 22:30 | 5 | 24.29 |
| 11/09/2026 22:30 | 94 | 24.30 |
| 11/09/2026 22:30 | 6 | 24.29 |
| 11/09/2026 22:30 | 200 | 24.30 |
| 11/09/2026 22:30 | 94 | 24.30 |
| 11/09/2026 22:30 | 6 | 24.29 |
| 11/09/2026 22:30 | 194 | 24.30 |
| 11/09/2026 22:30 | 6 | 24.29 |
| 11/09/2026 22:30 | 6 | 24.30 |
| 11/09/2026 22:30 | 8 | 24.29 |
| 11/09/2026 22:30 | 100 | 24.30 |
| 11/09/2026 22:30 | 91 | 24.30 |
| 11/09/2026 22:30 | 9 | 24.29 |
| 11/09/2026 22:30 | 50 | 24.30 |
| 11/09/2026 22:30 | 135 | 24.30 |
| 11/09/2026 22:30 | 191 | 24.30 |
| 11/09/2026 22:30 | 2 | 24.30 |
| 11/09/2026 22:30 | 5 | 24.29 |
| 11/09/2026 22:30 | 2 | 24.29 |
| 11/09/2026 22:30 | 2 | 24.29 |
| 11/09/2026 22:30 | 2 | 24.29 |
| 11/09/2026 22:30 | 1 | 24.22 |
| 11/09/2026 22:30 | 1 | 24.22 |
| 11/09/2026 22:30 | 2 | 24.22 |
| 11/09/2026 22:30 | 2 | 24.22 |
| 11/09/2026 22:30 | 2 | 24.23 |
| 11/09/2026 22:30 | 8 | 24.18 |
| 11/09/2026 22:30 | 12 | 24.18 |
| 11/09/2026 22:30 | 9 | 24.00 |
| 11/09/2026 22:30 | 27 | 24.00 |
| 11/09/2026 22:30 | 9 | 23.99 |
| 11/09/2026 22:30 | 1 | 23.99 |
| 11/09/2026 22:30 | 35 | 23.95 |
| 11/09/2026 22:30 | � | 19.34 |
| 11/09/2026 22:29 | 85 | 24.00 |
| 11/09/2026 22:29 | 1 | 24.00 |
| 11/09/2026 22:29 | 100 | 24.00 |
| 11/09/2026 22:29 | 20 | 23.99 |
| 11/09/2026 22:29 | 10 | 22.53 |
| 11/09/2026 22:28 | 158 | 23.38 |
| 11/09/2026 22:28 | 342 | 23.38 |
| 11/09/2026 22:28 | 2 | 23.39 |
| 11/09/2026 22:28 | 21 | 23.39 |
| 11/09/2026 22:28 | 100 | 23.42 |
| 11/09/2026 22:28 | 100 | 23.42 |
| 11/09/2026 22:28 | 63 | 24.14 |
| 11/09/2026 22:28 | 1 | 24.23 |
| 11/09/2026 22:28 | 258 | 24.23 |
| 11/09/2026 22:28 | 2 | 24.30 |
| 11/09/2026 22:28 | 2 | 24.29 |
| 11/09/2026 22:28 | 4 | 24.29 |
| 11/09/2026 22:28 | 53 | 24.20 |
| 11/09/2026 22:28 | 46 | 24.20 |
| 11/09/2026 22:28 | 1 | 24.20 |
| 11/09/2026 22:28 | 15 | 24.08 |
| 11/09/2026 22:27 | 8 | 23.60 |
| 11/09/2026 22:27 | 6 | 24.10 |
| 11/09/2026 22:27 | 8 | 24.10 |
| 11/09/2026 22:27 | 6 | 24.09 |
| 11/09/2026 22:27 | 286 | 24.10 |
| 11/09/2026 22:27 | 7 | 24.09 |
| 11/09/2026 22:27 | 7 | 24.09 |
| 11/09/2026 22:27 | 100 | 24.06 |
| 11/09/2026 22:27 | 100 | 23.91 |
| 11/09/2026 22:27 | 10 | 23.90 |
| 11/09/2026 22:27 | 6 | 23.89 |
| 11/09/2026 22:27 | 1 | 23.39 |
| 11/09/2026 22:27 | 5 | 23.39 |
| 11/09/2026 22:27 | 4 | 23.39 |
| 11/09/2026 22:27 | 44 | 23.46 |
| 11/09/2026 22:27 | 23 | 23.03 |
| 11/09/2026 22:27 | 5 | 23.03 |
| 11/09/2026 22:27 | 1 | 23.03 |
| 11/09/2026 22:26 | 2 | 23.03 |
| 11/09/2026 22:26 | 1 | 23.03 |
| 11/09/2026 22:26 | 95 | 23.38 |
| 11/09/2026 22:26 | 2 | 23.03 |
| 11/09/2026 22:26 | 1 | 23.03 |
| 11/09/2026 22:26 | 2 | 22.93 |
| 11/09/2026 22:26 | 1 | 23.03 |
| 11/09/2026 22:26 | 2 | 23.03 |
| 11/09/2026 22:26 | 1 | 23.03 |
| 11/09/2026 22:26 | 2 | 23.03 |
| 11/09/2026 22:26 | 2 | 23.03 |
| 11/09/2026 22:26 | 1 | 23.03 |
| 11/09/2026 22:26 | 1 | 23.03 |
| 11/09/2026 22:26 | 6 | 23.03 |
| 11/09/2026 22:26 | 12 | 23.03 |
| 11/09/2026 22:26 | 11 | 23.03 |
| 11/09/2026 22:26 | 1 | 23.03 |
| 11/09/2026 22:26 | 2 | 23.03 |
| 11/09/2026 22:25 | 100 | 23.38 |
| 11/09/2026 22:25 | 100 | 23.38 |
| 11/09/2026 22:25 | 35 | 23.39 |
| 11/09/2026 22:25 | 15 | 23.39 |
| 11/09/2026 22:24 | 141 | 23.40 |
| 11/09/2026 22:24 | 30 | 23.37 |
| 11/09/2026 22:24 | 24 | 23.38 |
| 11/09/2026 22:24 | 76 | 23.39 |
| 11/09/2026 22:24 | 76 | 23.38 |
| 11/09/2026 22:24 | 40 | 23.00 |
| 11/09/2026 22:23 | 50 | 23.34 |
| 11/09/2026 22:23 | 50 | 23.36 |
| 11/09/2026 22:22 | 7 | 22.71 |
| 11/09/2026 22:20 | 1 | 23.40 |
| 11/09/2026 22:20 | 9 | 23.40 |
| 11/09/2026 22:20 | 1 | 23.03 |
| 11/09/2026 22:20 | 2 | 23.03 |
| 11/09/2026 22:20 | 1 | 23.03 |
| 11/09/2026 22:20 | 1 | 23.03 |
| 11/09/2026 22:20 | 1 | 23.03 |
| 11/09/2026 22:20 | 1 | 23.03 |
| 11/09/2026 22:20 | 2 | 22.93 |
| 11/09/2026 22:20 | 1 | 23.03 |
| 11/09/2026 22:20 | 16 | 23.03 |
| 11/09/2026 22:19 | 22 | 23.49 |
| 11/09/2026 22:19 | 100 | 23.00 |
| 11/09/2026 22:19 | 5 | 23.39 |
| 11/09/2026 22:18 | 10 | 23.00 |
| 11/09/2026 22:18 | 17 | 22.99 |
| 11/09/2026 22:18 | 1 | 22.30 |
| 11/09/2026 22:18 | 2 | 23.00 |
| 11/09/2026 22:18 | 1 | 22.31 |
| 11/09/2026 22:18 | 1 | 23.00 |
| 11/09/2026 22:18 | 1 | 23.00 |
| 11/09/2026 22:18 | 1 | 23.00 |
| 11/09/2026 22:17 | 39 | 22.69 |
| 11/09/2026 22:17 | 100 | 22.69 |
| 11/09/2026 22:17 | 5 | 22.68 |
| 11/09/2026 22:17 | 6 | 22.67 |
| 11/09/2026 22:17 | 38 | 22.00 |
| 11/09/2026 22:17 | 7 | 22.68 |
| 11/09/2026 22:17 | 100 | 22.68 |
| 11/09/2026 22:17 | 9 | 22.68 |
| 11/09/2026 22:17 | 100 | 23.00 |
| 11/09/2026 22:17 | 1 | 23.01 |
| 11/09/2026 22:17 | 1 | 23.01 |
| 11/09/2026 22:17 | 69 | 23.01 |
| 11/09/2026 22:17 | 3 | 23.30 |
| 11/09/2026 22:17 | 90 | 23.09 |
| 11/09/2026 22:17 | 100 | 23.09 |
| 11/09/2026 22:17 | 17 | 23.05 |
| 11/09/2026 22:17 | 1 | 23.01 |
| 11/09/2026 22:17 | 19 | 23.40 |
| 11/09/2026 22:17 | 5 | 23.39 |
| 11/09/2026 22:17 | 1 | 23.01 |
| 11/09/2026 22:17 | 1 | 23.05 |
| 11/09/2026 22:17 | 1 | 23.05 |
| 11/09/2026 22:17 | 1 | 23.50 |
| 11/09/2026 22:16 | 27 | 23.50 |
| 11/09/2026 22:16 | 20 | 23.50 |
| 11/09/2026 22:16 | 27 | 23.50 |
| 11/09/2026 22:16 | 380 | 23.85 |
| 11/09/2026 22:16 | 25 | 23.80 |
| 11/09/2026 22:16 | 25 | 23.80 |
| 11/09/2026 22:16 | 23 | 23.79 |
| 11/09/2026 22:16 | 5 | 23.78 |
| 11/09/2026 22:16 | 47 | 23.63 |
| 11/09/2026 22:16 | 48 | 23.63 |
| 11/09/2026 22:16 | 4 | 23.63 |
| 11/09/2026 22:16 | 100 | 23.50 |
| 11/09/2026 22:16 | 60 | 23.54 |
| 11/09/2026 22:16 | 100 | 23.54 |
| 11/09/2026 22:16 | 1 | 23.63 |
| 11/09/2026 22:16 | 4 | 23.50 |
| 11/09/2026 22:16 | 5 | 23.49 |
| 11/09/2026 22:16 | 15 | 23.00 |
| 11/09/2026 22:15 | 50 | 22.94 |
| 11/09/2026 22:15 | 1 | 22.95 |
| 11/09/2026 22:15 | 100 | 22.52 |
| 11/09/2026 22:15 | 3 | 22.51 |
| 11/09/2026 22:15 | 9 | 22.44 |
| 11/09/2026 22:15 | 5 | 22.45 |
| 11/09/2026 22:15 | 7 | 22.44 |
| 11/09/2026 22:15 | 5 | 22.50 |
| 11/09/2026 22:15 | 1 | 22.50 |
| 11/09/2026 22:13 | 22 | 22.89 |
| 11/09/2026 22:12 | 7 | 22.07 |
| 11/09/2026 22:12 | 10 | 22.07 |
| 11/09/2026 22:12 | 4 | 22.07 |
| 11/09/2026 22:12 | 7 | 22.06 |
| 11/09/2026 22:11 | 126 | 21.90 |
| 11/09/2026 22:11 | 100 | 21.38 |
| 11/09/2026 22:10 | 100 | 21.49 |
| 11/09/2026 22:10 | 100 | 21.55 |
| 11/09/2026 22:10 | 49 | 21.70 |
| 11/09/2026 22:10 | 10 | 21.70 |
| 11/09/2026 22:10 | 6 | 21.69 |
| 11/09/2026 22:10 | 14 | 20.58 |
| 11/09/2026 22:10 | 1 | 21.69 |
| 11/09/2026 22:10 | 1 | 21.07 |
| 11/09/2026 22:10 | 2 | 21.70 |
| 11/09/2026 22:10 | 98 | 21.80 |
| 11/09/2026 22:10 | 8 | 20.88 |
| 11/09/2026 22:10 | 89 | 21.82 |
| 11/09/2026 22:10 | 34 | 21.53 |
| 11/09/2026 22:10 | 6 | 21.52 |
| 11/09/2026 22:10 | 22 | 21.46 |
| 11/09/2026 22:10 | 15 | 21.46 |
| 11/09/2026 22:10 | 100 | 21.50 |
| 11/09/2026 22:09 | 6 | 21.82 |
| 11/09/2026 22:09 | 3 | 21.68 |
| 11/09/2026 22:09 | 4 | 21.55 |
| 11/09/2026 22:09 | 200 | 21.55 |
| 11/09/2026 22:09 | 10 | 21.54 |
| 11/09/2026 22:09 | 42 | 21.47 |
| 11/09/2026 22:09 | 17 | 21.47 |
| 11/09/2026 22:09 | 100 | 22.53 |
| 11/09/2026 22:09 | 3 | 22.16 |
| 11/09/2026 22:09 | 100 | 22.00 |
| 11/09/2026 22:09 | 90 | 22.00 |
| 11/09/2026 22:09 | 100 | 21.82 |
| 11/09/2026 22:09 | 10 | 21.33 |
| 11/09/2026 22:09 | 23 | 22.16 |
| 11/09/2026 22:09 | 1 | 22.03 |
| 11/09/2026 22:09 | 1 | 22.03 |
| 11/09/2026 22:09 | 1 | 22.03 |
| 11/09/2026 22:09 | 1 | 21.75 |
| 11/09/2026 22:09 | 1 | 21.75 |
| 11/09/2026 22:09 | 10 | 23.00 |
| 11/09/2026 22:09 | 10 | 23.00 |
| 11/09/2026 22:09 | 26 | 21.99 |
| 11/09/2026 22:09 | 12 | 21.80 |
| 11/09/2026 22:09 | 13 | 21.00 |
| 11/09/2026 22:09 | 6 | 20.99 |
| 11/09/2026 22:09 | 3 | 20.99 |
| 11/09/2026 22:09 | 2 | 20.50 |
| 11/09/2026 22:09 | 1 | 20.58 |
| 11/09/2026 22:09 | 26 | 21.92 |
| 11/09/2026 22:09 | 2 | 20.50 |
| 11/09/2026 22:09 | 12 | 21.29 |
| 11/09/2026 22:09 | 14 | 21.29 |
| 11/09/2026 22:09 | 6 | 21.28 |
| 11/09/2026 22:09 | 57 | 21.14 |
| 11/09/2026 22:09 | 23 | 21.14 |
| 11/09/2026 22:09 | 10 | 21.02 |
| 11/09/2026 22:09 | 1 | 20.70 |
| 11/09/2026 22:09 | 1 | 21.00 |
| 11/09/2026 22:09 | 98 | 21.64 |
| 11/09/2026 22:09 | 2 | 21.64 |
| 11/09/2026 22:09 | 15 | 22.98 |
| 11/09/2026 22:09 | 1 | 22.98 |
| 11/09/2026 22:08 | 34 | 22.98 |
| 11/09/2026 22:08 | 10 | 23.00 |
| 11/09/2026 22:08 | 5 | 23.00 |
| 11/09/2026 22:08 | 50 | 23.25 |
| 11/09/2026 22:08 | 23 | 23.20 |
| 11/09/2026 22:08 | 2 | 23.66 |
| 11/09/2026 22:08 | 10 | 23.60 |
| 11/09/2026 22:08 | 28 | 23.50 |
| 11/09/2026 22:08 | 11 | 23.25 |
| 11/09/2026 22:08 | 9 | 23.25 |
| 11/09/2026 22:08 | 8 | 23.25 |
| 11/09/2026 22:08 | 1 | 23.24 |
| 11/09/2026 22:08 | 11 | 23.24 |
| 11/09/2026 22:08 | 5 | 23.25 |
| 11/09/2026 22:08 | 15 | 23.25 |
| 11/09/2026 22:08 | 15 | 23.24 |
| 11/09/2026 22:08 | 63 | 22.61 |
| 11/09/2026 22:08 | 1 | 23.19 |
| 11/09/2026 22:08 | 1 | 23.26 |
| 11/09/2026 22:08 | 2 | 23.19 |
| 11/09/2026 22:08 | 2 | 23.20 |
| 11/09/2026 22:08 | 2 | 23.20 |
| 11/09/2026 22:08 | 2 | 23.20 |
| 11/09/2026 22:08 | 2 | 23.20 |
| 11/09/2026 22:08 | 2 | 23.20 |
| 11/09/2026 22:08 | 13 | 24.11 |
| 11/09/2026 22:08 | 4 | 24.11 |
| 11/09/2026 22:08 | 3 | 23.68 |
| 11/09/2026 22:08 | 5 | 24.00 |
| 11/09/2026 22:08 | 2 | 25.00 |
| 11/09/2026 22:08 | 4 | 24.38 |
| 11/09/2026 22:08 | 25 | 24.43 |
| 11/09/2026 22:08 | 403 | 23.80 |
| 11/09/2026 22:08 | 1 | 24.00 |
| 11/09/2026 22:08 | 1 | 24.00 |
| 11/09/2026 22:08 | 2 | 23.99 |
| 11/09/2026 22:08 | 2 | 23.99 |
| 11/09/2026 22:08 | 1 | 23.99 |
| 11/09/2026 22:08 | 1 | 23.99 |
| 11/09/2026 22:08 | 16 | 23.60 |
| 11/09/2026 22:08 | 183 | 23.60 |
| 11/09/2026 22:08 | 17 | 23.59 |
| 11/09/2026 22:08 | 400 | 23.60 |
| 11/09/2026 22:08 | 88 | 23.60 |
| 11/09/2026 22:08 | 54 | 23.60 |
| 11/09/2026 22:08 | 7 | 23.59 |
| 11/09/2026 22:08 | 2 | 23.59 |
| 11/09/2026 22:08 | 1 | 23.59 |
| 11/09/2026 22:08 | 59 | 23.60 |
| 11/09/2026 22:08 | 10 | 23.56 |
| 11/09/2026 22:08 | 1 | 23.00 |
| 11/09/2026 22:08 | 1 | 21.88 |
| 11/09/2026 22:08 | 2 | 22.25 |
| 11/09/2026 22:08 | 2 | 22.24 |
| 11/09/2026 22:07 | 3 | 22.24 |
| 11/09/2026 22:07 | 5 | 22.24 |
| 11/09/2026 22:07 | 60 | 22.10 |
| 11/09/2026 22:07 | 64 | 21.63 |
| 11/09/2026 22:07 | 36 | 21.63 |
| 11/09/2026 22:07 | 1 | 21.93 |
| 11/09/2026 22:07 | 1 | 22.00 |
| 11/09/2026 22:07 | 6 | 22.00 |
| 11/09/2026 22:07 | 23 | 21.99 |
| 11/09/2026 22:07 | 100 | 21.54 |
| 11/09/2026 22:07 | 29 | 21.39 |
| 11/09/2026 22:05 | 34 | 19.94 |
| 11/09/2026 22:05 | 7 | 19.21 |
| 11/09/2026 22:04 | 187 | 19.00 |
| 11/09/2026 22:02 | 19 | 18.58 |
| 11/09/2026 22:02 | 2 | 18.42 |
| 11/09/2026 22:00 | 8 | 19.70 |
| 11/09/2026 22:00 | � | 19.34 |
| 11/09/2026 22:00 | 155 | 19.34 |
| 11/09/2026 21:59 | 9 | 19.47 |
| 11/09/2026 21:59 | 9 | 19.55 |
| 11/09/2026 21:59 | 4 | 19.60 |
| 11/09/2026 21:59 | 24 | 19.44 |
| 11/09/2026 21:59 | 60 | 19.44 |
| 11/09/2026 21:59 | 5 | 19.44 |
| 11/09/2026 21:59 | 112 | 19.44 |
| 11/09/2026 21:59 | 98 | 19.44 |
| 11/09/2026 21:59 | 60 | 19.44 |
| 11/09/2026 21:59 | 141 | 19.44 |
| 11/09/2026 21:59 | 43 | 19.58 |
| 11/09/2026 21:59 | 11 | 19.58 |
| 11/09/2026 21:59 | 1 | 19.575 |
| 11/09/2026 21:59 | 55 | 19.46 |
| 11/09/2026 21:59 | 8 | 19.255 |
| 11/09/2026 21:59 | 1 | 19.255 |
| 11/09/2026 21:59 | 100 | 19.255 |
| 11/09/2026 21:58 | 57 | 19.25 |
| 11/09/2026 21:58 | 30 | 19.25 |
| 11/09/2026 21:58 | 13 | 19.25 |
| 11/09/2026 21:58 | 25 | 19.405 |
| 11/09/2026 21:58 | 1 | 19.22 |
| 11/09/2026 21:57 | 1 | 19.50 |
| 11/09/2026 21:56 | 304 | 19.50 |
| 11/09/2026 21:56 | 20 | 19.50 |
| 11/09/2026 21:56 | 2 | 19.50 |
| 11/09/2026 21:56 | 38 | 19.50 |
| 11/09/2026 21:56 | 2 | 19.50 |
| 11/09/2026 21:56 | 7 | 19.50 |
| 11/09/2026 21:56 | 21 | 19.50 |
| 11/09/2026 21:56 | 5 | 19.50 |
| 11/09/2026 21:56 | 1 | 19.74 |
| 11/09/2026 21:56 | 1 | 19.635 |
| 11/09/2026 21:56 | 151 | 19.50 |
| 11/09/2026 21:56 | 17 | 19.43 |
| 11/09/2026 21:55 | 9 | 19.43 |
| 11/09/2026 21:55 | 8 | 19.43 |
| 11/09/2026 21:55 | 20 | 19.51 |
| 11/09/2026 21:54 | 17 | 20.20 |
| 11/09/2026 21:54 | 20 | 20.36 |
| 11/09/2026 21:54 | 28 | 20.36 |
| 11/09/2026 21:54 | 2 | 20.30 |
| 11/09/2026 21:54 | 7 | 20.30 |
| 11/09/2026 21:54 | 46 | 19.89 |
| 11/09/2026 21:54 | 1 | 19.40 |
| 11/09/2026 21:53 | 1 | 18.96 |
| 11/09/2026 21:53 | 129 | 18.92 |
| 11/09/2026 21:53 | 100 | 18.92 |
| 11/09/2026 21:53 | 2 | 18.92 |
| 11/09/2026 21:53 | 6 | 18.96 |
| 11/09/2026 21:53 | 1 | 18.92 |
| 11/09/2026 21:49 | 1 | 18.96 |
| 11/09/2026 21:49 | 20 | 19.05 |
| 11/09/2026 21:49 | 1 | 19.00 |
| 11/09/2026 21:47 | 1 | 18.90 |
| 11/09/2026 21:45 | 136 | 18.80 |
| 11/09/2026 21:45 | 5 | 19.00 |
| 11/09/2026 21:45 | 41 | 18.87 |
| 11/09/2026 21:45 | 27 | 18.87 |
| 11/09/2026 21:45 | 17 | 19.00 |
| 11/09/2026 21:45 | 60 | 19.00 |
| 11/09/2026 21:45 | 269 | 19.00 |
| 11/09/2026 21:43 | 8 | 19.64 |
| 11/09/2026 21:43 | 2 | 19.64 |
| 11/09/2026 21:43 | 5 | 19.30 |
| 11/09/2026 21:42 | 25 | 19.33 |
| 11/09/2026 21:42 | 50 | 19.18 |
| 11/09/2026 21:42 | 1 | 19.00 |
| 11/09/2026 21:42 | 1 | 19.00 |
| 11/09/2026 21:42 | 8 | 19.00 |
| 11/09/2026 21:42 | 73 | 19.22 |
| 11/09/2026 21:42 | 15 | 19.26 |
| 11/09/2026 21:42 | 10 | 19.28 |
| 11/09/2026 21:42 | 1 | 19.29 |
| 11/09/2026 21:42 | 2 | 19.41 |
| 11/09/2026 21:41 | 2 | 19.79 |
| 11/09/2026 21:38 | 2 | 19.54 |
| 11/09/2026 21:38 | 3 | 19.31 |
| 11/09/2026 21:38 | 75 | 20.31 |
| 11/09/2026 21:38 | 1 | 20.77 |
| 11/09/2026 21:38 | 14 | 20.74 |
| 11/09/2026 21:38 | 1 | 20.74 |
| 11/09/2026 21:38 | 376 | 20.74 |
| 11/09/2026 21:38 | 3 | 20.75 |
| 11/09/2026 21:38 | 3 | 20.77 |
| 11/09/2026 21:38 | 3 | 20.78 |
| 11/09/2026 21:38 | 3 | 20.78 |
| 11/09/2026 21:37 | 58 | 20.75 |
| 11/09/2026 21:37 | 45 | 20.75 |
| 11/09/2026 21:37 | 73 | 20.78 |
| 11/09/2026 21:37 | 59 | 20.75 |
| 11/09/2026 21:36 | 57 | 20.78 |
| 11/09/2026 21:36 | 38 | 20.78 |
| 11/09/2026 21:36 | 5 | 20.85 |
| 11/09/2026 21:36 | 2 | 21.04 |
| 11/09/2026 21:36 | 96 | 20.85 |
| 11/09/2026 21:36 | 1 | 21.30 |
| 11/09/2026 21:36 | 27 | 21.30 |
| 11/09/2026 21:35 | 1 | 21.41 |
| 11/09/2026 21:35 | 1 | 21.14 |
| 11/09/2026 21:35 | 73 | 20.85 |
| 11/09/2026 21:35 | 40 | 20.87 |
| 11/09/2026 21:35 | 30 | 20.87 |
| 11/09/2026 21:35 | 40 | 20.91 |
| 11/09/2026 21:34 | 114 | 21.77 |
| 11/09/2026 21:34 | 3 | 21.77 |
| 11/09/2026 21:34 | 25 | 21.405 |
| 11/09/2026 21:34 | 22 | 21.67 |
| 11/09/2026 21:34 | 3 | 21.64 |
| 11/09/2026 21:34 | 10 | 21.54 |
| 11/09/2026 21:33 | 76 | 20.90 |
| 11/09/2026 21:33 | 4 | 20.90 |
| 11/09/2026 21:33 | 15 | 20.90 |
| 11/09/2026 21:33 | 41 | 20.90 |
| 11/09/2026 21:33 | 7 | 20.70 |
| 11/09/2026 21:33 | 20 | 20.77 |
| 11/09/2026 21:32 | 14 | 20.64 |
| 11/09/2026 21:32 | 1 | 20.64 |
| 11/09/2026 21:32 | 13 | 20.64 |
| 11/09/2026 21:32 | 15 | 20.68 |
| 11/09/2026 21:32 | 14 | 20.95 |
| 11/09/2026 21:32 | 19 | 20.64 |
| 11/09/2026 21:32 | 100 | 20.48 |
| 11/09/2026 21:32 | 895 | 20.10 |
| 11/09/2026 21:32 | 27 | 20.10 |
| 11/09/2026 21:32 | 10 | 20.09 |
| 11/09/2026 21:32 | 40 | 20.09 |
| 11/09/2026 21:32 | 50 | 20.09 |
| 11/09/2026 21:32 | 99 | 20.10 |
| 11/09/2026 21:32 | 1 | 20.06 |
| 11/09/2026 21:32 | 1 | 19.91 |
| 11/09/2026 21:32 | 36 | 19.92 |
| 11/09/2026 21:32 | 100 | 20.09 |
| 11/09/2026 21:32 | 100 | 19.99 |
| 11/09/2026 21:32 | 4 | 19.99 |
| 11/09/2026 21:31 | 100 | 19.89 |
| 11/09/2026 21:31 | 100 | 19.69 |
| 11/09/2026 21:31 | 900 | 19.59 |
| 11/09/2026 21:31 | 23 | 19.49 |
| 11/09/2026 21:31 | 12 | 19.45 |
| 11/09/2026 21:31 | 4 | 19.13 |
| 11/09/2026 21:31 | 14 | 18.70 |
| 11/09/2026 21:31 | 20 | 18.70 |
| 11/09/2026 21:31 | 143 | 18.70 |
| 11/09/2026 21:31 | 10 | 18.70 |
| 11/09/2026 21:31 | 100 | 18.69 |
| 11/09/2026 21:30 | 1 | 18.54 |
| 11/09/2026 21:30 | 5 | 18.70 |
| 11/09/2026 21:30 | 75 | 18.70 |
| 11/09/2026 21:30 | 5 | 18.71 |
| 11/09/2026 21:30 | 12 | 18.70 |
| 11/09/2026 21:30 | 20 | 18.70 |
| 11/09/2026 21:30 | 4 | 18.59 |
| 11/09/2026 21:30 | 9 | 18.49 |
| 11/09/2026 21:30 | 91 | 18.50 |
| 11/09/2026 21:30 | 9 | 18.50 |
| 11/09/2026 21:30 | 8 | 18.51 |
| 11/09/2026 21:30 | 15 | 18.57 |
| 11/09/2026 21:29 | 1 | 19.01 |
| 11/09/2026 21:29 | 1 | 19.01 |
| 11/09/2026 21:29 | 1 | 19.01 |
| 11/09/2026 21:29 | 16 | 19.15 |
| 11/09/2026 21:29 | 10 | 19.15 |
| 11/09/2026 21:29 | 7 | 19.29 |
| 11/09/2026 21:26 | 1 | 19.86 |
| 11/09/2026 21:25 | 1 | 19.90 |
| 11/09/2026 21:25 | 30 | 19.50 |
| 11/09/2026 21:25 | 20 | 19.50 |
| 11/09/2026 21:25 | 10 | 19.35 |
| 11/09/2026 21:25 | 10 | 19.50 |
| 11/09/2026 21:25 | 100 | 19.51 |
| 11/09/2026 21:25 | 100 | 19.51 |
| 11/09/2026 21:24 | 21 | 19.38 |
| 11/09/2026 21:24 | 48 | 19.38 |
| 11/09/2026 21:24 | 9 | 19.38 |
| 11/09/2026 21:23 | 182 | 20.00 |
| 11/09/2026 21:23 | 4 | 20.00 |
| 11/09/2026 21:23 | 1 | 20.00 |
| 11/09/2026 21:23 | 1 | 19.91 |
| 11/09/2026 21:23 | 1 | 19.79 |
| 11/09/2026 21:23 | 99 | 19.79 |
| 11/09/2026 21:23 | 1 | 19.79 |
| 11/09/2026 21:23 | 4 | 19.69 |
| 11/09/2026 21:23 | 1 | 19.59 |
| 11/09/2026 21:22 | 5 | 19.50 |
| 11/09/2026 21:21 | 10 | 19.50 |
| 11/09/2026 21:21 | 3 | 19.79 |
| 11/09/2026 21:21 | 196 | 19.71 |
| 11/09/2026 21:21 | 4 | 19.71 |
| 11/09/2026 21:19 | 88 | 18.89 |
| 11/09/2026 21:19 | 12 | 18.92 |
| 11/09/2026 21:19 | 12 | 18.92 |
| 11/09/2026 21:19 | 12 | 19.02 |
| 11/09/2026 21:19 | 6 | 19.40 |
| 11/09/2026 21:19 | 34 | 19.50 |
| 11/09/2026 21:19 | 100 | 19.50 |
| 11/09/2026 21:19 | 100 | 19.50 |
| 11/09/2026 21:19 | 200 | 19.50 |
| 11/09/2026 21:19 | 1 | 19.50 |
| 11/09/2026 21:19 | 1 | 19.50 |
| 11/09/2026 21:19 | 3 | 19.48 |
| 11/09/2026 21:18 | 100 | 19.30 |
| 11/09/2026 21:18 | 100 | 19.29 |
| 11/09/2026 21:18 | 100 | 19.50 |
| 11/09/2026 21:18 | 1 | 19.50 |
| 11/09/2026 21:18 | 3 | 19.50 |
| 11/09/2026 21:18 | 1 | 19.44 |
| 11/09/2026 21:18 | 4 | 19.44 |
| 11/09/2026 21:18 | 100 | 19.29 |
| 11/09/2026 21:18 | 73 | 19.19 |
| 11/09/2026 21:18 | 27 | 19.19 |
| 11/09/2026 21:18 | 1 | 19.18 |
| 11/09/2026 21:18 | 1 | 19.18 |
| 11/09/2026 21:17 | 28 | 19.01 |
| 11/09/2026 21:17 | 6 | 19.11 |
| 11/09/2026 21:17 | 19 | 19.09 |
| 11/09/2026 21:17 | 9 | 19.09 |
| 11/09/2026 21:17 | 9 | 19.09 |
| 11/09/2026 21:17 | 21 | 19.09 |
| 11/09/2026 21:17 | 3 | 19.09 |
| 11/09/2026 21:17 | 39 | 19.09 |
| 11/09/2026 21:17 | 4 | 19.08 |
| 11/09/2026 21:17 | 10 | 18.88 |
| 11/09/2026 21:17 | 13 | 19.01 |
| 11/09/2026 21:17 | 65 | 19.00 |
| 11/09/2026 21:17 | 105 | 19.00 |
| 11/09/2026 21:17 | 30 | 19.00 |
| 11/09/2026 21:17 | 3 | 19.00 |
| 11/09/2026 21:17 | 51 | 19.00 |
| 11/09/2026 21:17 | 60 | 19.00 |
| 11/09/2026 21:17 | 100 | 18.99 |
| 11/09/2026 21:17 | 86 | 18.92 |
| 11/09/2026 21:17 | 86 | 18.76 |
| 11/09/2026 21:17 | 99 | 18.86 |
| 11/09/2026 21:17 | 85 | 18.79 |
| 11/09/2026 21:17 | 6 | 18.79 |
| 11/09/2026 21:17 | 9 | 18.79 |
| 11/09/2026 21:17 | 15 | 18.645 |
| 11/09/2026 21:17 | 15 | 18.645 |
| 11/09/2026 21:17 | 15 | 18.645 |
| 11/09/2026 21:17 | 15 | 18.645 |
| 11/09/2026 21:16 | 108 | 18.20 |
| 11/09/2026 21:16 | 11 | 18.20 |
| 11/09/2026 21:16 | 1 | 18.20 |
| 11/09/2026 21:16 | 2 | 18.19 |
| 11/09/2026 21:16 | 100 | 18.19 |
| 11/09/2026 21:16 | 19 | 18.18 |
| 11/09/2026 21:16 | 4 | 18.17 |
| 11/09/2026 21:16 | 10 | 18.16 |
| 11/09/2026 21:16 | 98 | 17.99 |
| 11/09/2026 21:16 | 2 | 17.99 |
| 11/09/2026 21:15 | 31 | 18.15 |
| 11/09/2026 21:15 | 15 | 18.20 |
| 11/09/2026 21:15 | 60 | 18.20 |
| 11/09/2026 21:13 | 99 | 18.11 |
| 11/09/2026 21:13 | 50 | 18.11 |
| 11/09/2026 21:13 | 29 | 18.11 |
| 11/09/2026 21:13 | 1 | 18.11 |
| 11/09/2026 21:12 | 30 | 18.31 |
| 11/09/2026 21:12 | 8 | 18.41 |
| 11/09/2026 21:12 | 3 | 18.41 |
| 11/09/2026 21:12 | 3 | 18.41 |
| 11/09/2026 21:12 | 36 | 18.41 |
| 11/09/2026 21:12 | 27 | 18.51 |
| 11/09/2026 21:12 | 185 | 18.52 |
| 11/09/2026 21:12 | 15 | 18.52 |
| 11/09/2026 21:12 | 3 | 18.58 |
| 11/09/2026 21:11 | 9 | 18.82 |
| 11/09/2026 21:11 | 10 | 18.82 |
| 11/09/2026 21:11 | 1 | 18.82 |
| 11/09/2026 21:11 | 50 | 18.52 |
| 11/09/2026 21:09 | 10 | 18.42 |
| 11/09/2026 21:09 | 30 | 18.71 |
| 11/09/2026 21:09 | 1 | 19.21 |
| 11/09/2026 21:08 | 75 | 19.50 |
| 11/09/2026 21:08 | 10 | 19.50 |
| 11/09/2026 21:08 | 10 | 19.50 |
| 11/09/2026 21:08 | 190 | 19.50 |
| 11/09/2026 21:08 | 10 | 19.41 |
| 11/09/2026 21:08 | 10 | 19.40 |
| 11/09/2026 21:08 | 40 | 19.40 |
| 11/09/2026 21:08 | 10 | 19.36 |
| 11/09/2026 21:06 | 80 | 19.29 |
| 11/09/2026 21:06 | 10 | 19.33 |
| 11/09/2026 21:06 | 10 | 19.41 |
| 11/09/2026 21:06 | 39 | 19.86 |
| 11/09/2026 21:06 | 17 | 19.77 |
| 11/09/2026 21:06 | 17 | 19.77 |
| 11/09/2026 21:06 | 100 | 19.68 |
| 11/09/2026 21:06 | 7 | 19.87 |
| 11/09/2026 21:06 | 52 | 19.87 |
| 11/09/2026 21:06 | 48 | 19.87 |
| 11/09/2026 21:06 | 4 | 19.60 |
| 11/09/2026 21:06 | 1 | 19.60 |
| 11/09/2026 21:06 | 6 | 19.60 |
| 11/09/2026 21:06 | 89 | 19.60 |
| 11/09/2026 21:06 | 278 | 19.47 |
| 11/09/2026 21:06 | 22 | 19.47 |
| 11/09/2026 21:05 | 7 | 19.31 |
| 11/09/2026 21:03 | 3 | 19.05 |
| 11/09/2026 21:03 | 11 | 19.20 |
| 11/09/2026 21:03 | 19 | 19.20 |
| 11/09/2026 21:02 | 10 | 18.90 |
| 11/09/2026 21:00 | 1 | 18.935 |
| 11/09/2026 21:00 | 17 | 19.05 |
| 11/09/2026 21:00 | 30 | 19.05 |
| 11/09/2026 21:00 | 3 | 19.05 |
| 11/09/2026 20:59 | 2 | 19.36 |
| 11/09/2026 20:59 | 10 | 19.36 |
| 11/09/2026 20:59 | 1 | 19.36 |
| 11/09/2026 20:58 | 2 | 19.07 |
| 11/09/2026 20:58 | 1 | 19.29 |
| 11/09/2026 20:58 | 351 | 18.75 |
| 11/09/2026 20:58 | 39 | 18.75 |
| 11/09/2026 20:58 | 10 | 18.79 |
| 11/09/2026 20:58 | 1 | 19.29 |
| 11/09/2026 20:57 | 1 | 19.29 |
| 11/09/2026 20:57 | 4 | 19.28 |
| 11/09/2026 20:57 | 100 | 19.19 |
| 11/09/2026 20:57 | 50 | 19.00 |
| 11/09/2026 20:57 | 25 | 19.00 |
| 11/09/2026 20:57 | 40 | 18.85 |
| 11/09/2026 20:57 | 100 | 18.79 |
| 11/09/2026 20:57 | 2 | 18.92 |
| 11/09/2026 20:57 | 40 | 18.91 |
| 11/09/2026 20:57 | 73 | 18.85 |
| 11/09/2026 20:57 | 7 | 18.81 |
| 11/09/2026 20:57 | 20 | 18.81 |
| 11/09/2026 20:57 | 3 | 18.81 |
| 11/09/2026 20:57 | 11 | 18.85 |
| 11/09/2026 20:57 | 100 | 18.85 |
| 11/09/2026 20:57 | 12 | 18.645 |
| 11/09/2026 20:57 | 39 | 18.48 |
| 11/09/2026 20:56 | 13 | 18.535 |
| 11/09/2026 20:56 | 2 | 18.88 |
| 11/09/2026 20:56 | 1 | 18.88 |
| 11/09/2026 20:56 | 19 | 18.85 |
| 11/09/2026 20:55 | 1 | 18.92 |
| 11/09/2026 20:55 | 10 | 18.74 |
| 11/09/2026 20:55 | 1 | 18.82 |
| 11/09/2026 20:55 | 2 | 19.29 |
| 11/09/2026 20:55 | 10 | 19.29 |
| 11/09/2026 20:55 | 14 | 19.29 |
| 11/09/2026 20:55 | 10 | 19.26 |
| 11/09/2026 20:55 | 2 | 19.25 |
| 11/09/2026 20:55 | 4 | 19.24 |
| 11/09/2026 20:55 | 5 | 19.02 |
| 11/09/2026 20:55 | 4 | 18.90 |
| 11/09/2026 20:55 | 9 | 19.24 |
| 11/09/2026 20:55 | 4 | 19.24 |
| 11/09/2026 20:55 | 1 | 18.97 |
| 11/09/2026 20:55 | 1 | 18.97 |
| 11/09/2026 20:55 | 5 | 19.02 |
| 11/09/2026 20:55 | 12 | 18.97 |
| 11/09/2026 20:55 | 7 | 18.87 |
| 11/09/2026 20:55 | 3 | 19.17 |
| 11/09/2026 20:55 | 7 | 19.17 |
| 11/09/2026 20:55 | 7 | 18.98 |
| 11/09/2026 20:55 | 4 | 19.17 |
| 11/09/2026 20:55 | 15 | 19.17 |
| 11/09/2026 20:55 | 7 | 18.98 |
| 11/09/2026 20:55 | 10 | 19.18 |
| 11/09/2026 20:55 | 10 | 19.17 |
| 11/09/2026 20:55 | 1 | 18.72 |
| 11/09/2026 20:55 | 1 | 18.95 |
| 11/09/2026 20:55 | 6 | 18.95 |
| 11/09/2026 20:54 | 1 | 18.95 |
| 11/09/2026 20:54 | 2 | 19.00 |
| 11/09/2026 20:54 | 9 | 18.97 |
| 11/09/2026 20:54 | 26 | 18.75 |
| 11/09/2026 20:54 | 11 | 18.79 |
| 11/09/2026 20:54 | 11 | 18.74 |
| 11/09/2026 20:54 | 16 | 18.70 |
| 11/09/2026 20:54 | 1 | 17.80 |
| 11/09/2026 20:54 | 13 | 17.99 |
| 11/09/2026 20:54 | 518 | 17.99 |
| 11/09/2026 20:53 | 82 | 17.99 |
| 11/09/2026 20:53 | 1 | 18.00 |
| 11/09/2026 20:53 | 1 | 18.00 |
| 11/09/2026 20:53 | 60 | 18.00 |
| 11/09/2026 20:53 | 10 | 18.00 |
| 11/09/2026 20:53 | 18 | 17.99 |
| 11/09/2026 20:53 | 82 | 17.99 |
| 11/09/2026 20:53 | 100 | 17.79 |
| 11/09/2026 20:53 | 495 | 17.79 |
| 11/09/2026 20:53 | 5 | 17.79 |
| 11/09/2026 20:53 | 28 | 17.74 |
| 11/09/2026 20:53 | 45 | 17.74 |
| 11/09/2026 20:53 | 27 | 17.74 |
| 11/09/2026 20:53 | 25 | 17.80 |
| 11/09/2026 20:53 | 15 | 17.80 |
| 11/09/2026 20:53 | 5 | 17.80 |
| 11/09/2026 20:53 | 15 | 17.80 |
| 11/09/2026 20:53 | 5 | 17.80 |
| 11/09/2026 20:53 | 29 | 17.80 |
| 11/09/2026 20:53 | 6 | 17.80 |
| 11/09/2026 20:53 | 100 | 17.92 |
| 11/09/2026 20:53 | 100 | 17.99 |
| 11/09/2026 20:52 | 50 | 17.90 |
| 11/09/2026 20:52 | 100 | 17.89 |
| 11/09/2026 20:52 | 63 | 17.89 |
| 11/09/2026 20:52 | 37 | 17.89 |
| 11/09/2026 20:52 | 100 | 17.89 |
| 11/09/2026 20:52 | 2 | 17.84 |
| 11/09/2026 20:52 | 20 | 17.74 |
| 11/09/2026 20:52 | 166 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 15 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 100 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 16 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 22 | 17.72 |
| 11/09/2026 20:52 | 72 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 20 | 17.72 |
| 11/09/2026 20:52 | 22 | 17.72 |
| 11/09/2026 20:52 | 399 | 17.69 |
| 11/09/2026 20:52 | 100 | 17.68 |
| 11/09/2026 20:52 | 201 | 17.69 |
| 11/09/2026 20:52 | 40 | 17.49 |
| 11/09/2026 20:52 | 71 | 17.49 |
| 11/09/2026 20:52 | 60 | 17.48 |
| 11/09/2026 20:52 | 29 | 17.49 |
| 11/09/2026 20:52 | 100 | 17.48 |
| 11/09/2026 20:52 | 14 | 17.47 |
| 11/09/2026 20:52 | 70 | 17.44 |
| 11/09/2026 20:51 | 5 | 17.25 |
| 11/09/2026 20:48 | 5 | 17.10 |
| 11/09/2026 20:48 | 131 | 17.10 |
| 11/09/2026 20:48 | 1 | 17.10 |
| 11/09/2026 20:46 | 3 | 17.10 |
| 11/09/2026 20:39 | 18 | 17.41 |
| 11/09/2026 20:39 | 25 | 17.39 |
| 11/09/2026 20:39 | 75 | 17.39 |
| 11/09/2026 20:39 | 25 | 17.33 |
| 11/09/2026 20:38 | 10 | 17.33 |
| 11/09/2026 20:38 | 13 | 17.33 |
| 11/09/2026 20:38 | 18 | 17.33 |
| 11/09/2026 20:38 | 2 | 17.33 |
| 11/09/2026 20:36 | 54 | 16.94 |
| 11/09/2026 20:36 | 50 | 17.01 |
| 11/09/2026 20:35 | 2 | 17.26 |
| 11/09/2026 20:34 | 1 | 17.11 |
| 11/09/2026 20:32 | 12 | 17.26 |
| 11/09/2026 20:32 | 3 | 17.26 |
| 11/09/2026 20:32 | 1 | 17.40 |
| 11/09/2026 20:31 | 33 | 17.12 |
| 11/09/2026 20:31 | 1 | 17.12 |
| 11/09/2026 20:31 | 10 | 17.41 |
| 11/09/2026 20:30 | 5 | 17.41 |
| 11/09/2026 20:30 | 2 | 17.41 |
| 11/09/2026 20:30 | 5 | 17.41 |
| 11/09/2026 20:28 | 5 | 17.50 |
| 11/09/2026 20:28 | 5 | 17.72 |
| 11/09/2026 20:28 | 1 | 17.72 |
| 11/09/2026 20:28 | 200 | 17.72 |
| 11/09/2026 20:28 | 100 | 17.72 |
| 11/09/2026 20:28 | 2 | 17.72 |
| 11/09/2026 20:28 | 5 | 17.72 |
| 11/09/2026 20:27 | 29 | 17.72 |
| 11/09/2026 20:27 | 10 | 17.72 |
| 11/09/2026 20:27 | 35 | 17.72 |
| 11/09/2026 20:27 | 9 | 17.72 |
| 11/09/2026 20:27 | 592 | 17.72 |
| 11/09/2026 20:27 | 21 | 17.72 |
| 11/09/2026 20:27 | 21 | 17.72 |
| 11/09/2026 20:27 | 4 | 17.72 |
| 11/09/2026 20:27 | 3 | 17.72 |
| 11/09/2026 20:27 | 6 | 17.72 |
| 11/09/2026 20:27 | 3 | 17.72 |
| 11/09/2026 20:27 | 3 | 17.72 |
| 11/09/2026 20:27 | 30 | 17.72 |
| 11/09/2026 20:27 | 33 | 17.72 |
| 11/09/2026 20:27 | 24 | 17.72 |
| 11/09/2026 20:27 | 70 | 17.72 |
| 11/09/2026 20:27 | 1 | 17.72 |
| 11/09/2026 20:26 | 1 | 17.52 |
| 11/09/2026 20:26 | 10 | 17.45 |
| 11/09/2026 20:26 | 6 | 17.42 |
| 11/09/2026 20:26 | 10 | 17.35 |
| 11/09/2026 20:26 | 1 | 17.21 |
| 11/09/2026 20:26 | 100 | 17.29 |
| 11/09/2026 20:26 | 50 | 17.15 |
| 11/09/2026 20:26 | 100 | 17.28 |
| 11/09/2026 20:26 | 100 | 17.28 |
| 11/09/2026 20:26 | 16 | 17.20 |
| 11/09/2026 20:26 | 10 | 17.15 |
| 11/09/2026 20:26 | 10 | 17.05 |
| 11/09/2026 20:26 | 100 | 16.91 |
| 11/09/2026 20:26 | 60 | 16.91 |
| 11/09/2026 20:25 | 128 | 16.91 |
| 11/09/2026 20:25 | 4 | 16.80 |
| 11/09/2026 20:25 | 34 | 16.79 |
| 11/09/2026 20:24 | 2 | 16.80 |
| 11/09/2026 20:23 | 10 | 16.53 |
| 11/09/2026 20:23 | 10 | 16.53 |
| 11/09/2026 20:23 | 10 | 16.52 |
| 11/09/2026 20:23 | 20 | 16.52 |
| 11/09/2026 20:23 | 5 | 16.36 |
| 11/09/2026 20:23 | 6 | 16.36 |
| 11/09/2026 20:21 | 1 | 16.28 |
| 11/09/2026 20:21 | 150 | 16.15 |
| 11/09/2026 20:21 | 100 | 16.16 |
| 11/09/2026 20:21 | 100 | 16.47 |
| 11/09/2026 20:21 | 50 | 16.47 |
| 11/09/2026 20:19 | 5 | 16.95 |
| 11/09/2026 20:19 | 10 | 16.85 |
| 11/09/2026 20:19 | 6 | 16.82 |
| 11/09/2026 20:19 | 9 | 16.81 |
| 11/09/2026 20:19 | 25 | 16.79 |
| 11/09/2026 20:19 | 25 | 16.74 |
| 11/09/2026 20:19 | 40 | 16.46 |
| 11/09/2026 20:19 | 40 | 16.45 |
| 11/09/2026 20:19 | 60 | 16.45 |
| 11/09/2026 20:19 | 62 | 16.26 |
| 11/09/2026 20:19 | 140 | 16.26 |
| 11/09/2026 20:19 | 60 | 16.26 |
| 11/09/2026 20:19 | 38 | 16.46 |
| 11/09/2026 20:19 | 5 | 16.46 |
| 11/09/2026 20:19 | 200 | 16.46 |
| 11/09/2026 20:19 | 35 | 16.46 |
| 11/09/2026 20:18 | 1 | 16.625 |
| 11/09/2026 20:18 | 5 | 16.76 |
| 11/09/2026 20:17 | 1 | 16.465 |
| 11/09/2026 20:17 | 3 | 16.55 |
| 11/09/2026 20:17 | 7 | 16.55 |
| 11/09/2026 20:17 | 7 | 16.50 |
| 11/09/2026 20:17 | 3 | 16.50 |
| 11/09/2026 20:17 | 10 | 16.48 |
| 11/09/2026 20:17 | 6 | 16.35 |
| 11/09/2026 20:16 | 35 | 16.02 |
| 11/09/2026 20:16 | 9 | 16.02 |
| 11/09/2026 20:16 | 3 | 16.03 |
| 11/09/2026 20:16 | 8 | 16.03 |
| 11/09/2026 20:16 | 2 | 16.03 |
| 11/09/2026 20:16 | 2 | 16.17 |
| 11/09/2026 20:16 | 6 | 16.29 |
| 11/09/2026 20:16 | 2 | 16.43 |
| 11/09/2026 20:15 | 10 | 16.75 |
| 11/09/2026 20:15 | 6 | 16.68 |
| 11/09/2026 20:15 | 10 | 16.65 |
| 11/09/2026 20:15 | 10 | 16.59 |
| 11/09/2026 20:15 | 7 | 16.495 |
| 11/09/2026 20:15 | 24 | 16.75 |
| 11/09/2026 20:15 | 3 | 16.95 |
| 11/09/2026 20:15 | 2 | 16.95 |
| 11/09/2026 20:15 | 5 | 16.78 |
| 11/09/2026 20:15 | 1 | 16.80 |
| 11/09/2026 20:15 | 3 | 16.80 |
| 11/09/2026 20:15 | 4 | 16.80 |
| 11/09/2026 20:15 | 4 | 16.79 |
| 11/09/2026 20:15 | 8 | 16.79 |
| 11/09/2026 20:15 | 65 | 16.75 |
| 11/09/2026 20:15 | 5 | 16.75 |
| 11/09/2026 20:15 | 6 | 16.73 |
| 11/09/2026 20:15 | 5 | 16.55 |
| 11/09/2026 20:15 | 6 | 16.50 |
| 11/09/2026 20:15 | 14 | 16.50 |
| 11/09/2026 20:15 | 6 | 16.49 |
| 11/09/2026 20:15 | 5 | 16.50 |
| 11/09/2026 20:15 | 6 | 16.50 |
| 11/09/2026 20:15 | 4 | 16.49 |
| 11/09/2026 20:14 | 2 | 16.49 |
| 11/09/2026 20:14 | 21 | 16.28 |
| 11/09/2026 20:14 | 1 | 16.28 |
| 11/09/2026 20:14 | 3 | 16.28 |
| 11/09/2026 20:14 | 22 | 16.27 |
| 11/09/2026 20:14 | 10 | 16.67 |
| 11/09/2026 20:14 | 1 | 16.68 |
| 11/09/2026 20:14 | 1 | 16.84 |
| 11/09/2026 20:14 | 1 | 16.84 |
| 11/09/2026 20:14 | 6 | 17.34 |
| 11/09/2026 20:14 | 38 | 17.11 |
| 11/09/2026 20:14 | 62 | 17.44 |
| 11/09/2026 20:14 | 24 | 17.44 |
| 11/09/2026 20:14 | 2 | 17.38 |
| 11/09/2026 20:14 | 3 | 17.38 |
| 11/09/2026 20:14 | 1 | 17.38 |
| 11/09/2026 20:14 | 100 | 17.28 |
| 11/09/2026 20:14 | 100 | 17.28 |
| 11/09/2026 20:14 | 1 | 17.29 |
| 11/09/2026 20:14 | 5 | 18.04 |
| 11/09/2026 20:14 | 4 | 18.19 |
| 11/09/2026 20:14 | 55 | 17.38 |
| 11/09/2026 20:14 | 10 | 17.91 |
| 11/09/2026 20:14 | 10 | 18.01 |
| 11/09/2026 20:14 | 10 | 18.01 |
| 11/09/2026 20:14 | 10 | 18.01 |
| 11/09/2026 20:14 | 10 | 18.01 |
| 11/09/2026 20:14 | 47 | 18.19 |
| 11/09/2026 20:14 | 7 | 18.19 |
| 11/09/2026 20:14 | 3 | 18.19 |
| 11/09/2026 20:14 | 8 | 18.19 |
| 11/09/2026 20:14 | 1 | 18.19 |
| 11/09/2026 20:14 | 1 | 18.19 |
| 11/09/2026 20:14 | 7 | 18.19 |
| 11/09/2026 20:14 | 29 | 18.19 |
| 11/09/2026 20:14 | 36 | 18.19 |
| 11/09/2026 20:14 | 8 | 18.19 |
| 11/09/2026 20:14 | 7 | 18.17 |
| 11/09/2026 20:14 | 13 | 18.16 |
| 11/09/2026 20:14 | 1 | 18.16 |
| 11/09/2026 20:14 | 7 | 18.16 |
| 11/09/2026 20:13 | 3 | 18.15 |
| 11/09/2026 20:13 | 3 | 18.14 |
| 11/09/2026 20:13 | 14 | 18.14 |
| 11/09/2026 20:13 | 6 | 17.95 |
| 11/09/2026 20:13 | 62 | 17.57 |
| 11/09/2026 20:13 | 3 | 17.57 |
| 11/09/2026 20:13 | 4 | 18.14 |
| 11/09/2026 20:13 | 20 | 18.00 |
| 11/09/2026 20:13 | 25 | 17.80 |
| 11/09/2026 20:13 | 1 | 17.80 |
| 11/09/2026 20:13 | 23 | 17.80 |
| 11/09/2026 20:13 | 1 | 17.80 |
| 11/09/2026 20:13 | 4 | 18.17 |
| 11/09/2026 20:13 | 1 | 18.16 |
| 11/09/2026 20:13 | 5 | 17.82 |
| 11/09/2026 20:13 | 15 | 17.81 |
| 11/09/2026 20:13 | 5 | 17.81 |
| 11/09/2026 20:13 | 1 | 18.18 |
| 11/09/2026 20:13 | 6 | 17.99 |
| 11/09/2026 20:13 | 32 | 17.85 |
| 11/09/2026 20:13 | 27 | 17.85 |
| 11/09/2026 20:13 | 33 | 17.85 |
| 11/09/2026 20:13 | 3 | 17.85 |
| 11/09/2026 20:13 | 3 | 17.85 |
| 11/09/2026 20:13 | 15 | 17.84 |
| 11/09/2026 20:13 | 12 | 17.84 |
| 11/09/2026 20:13 | 2 | 17.88 |
| 11/09/2026 20:13 | 6 | 17.88 |
| 11/09/2026 20:13 | 3 | 17.88 |
| 11/09/2026 20:13 | 8 | 17.88 |
| 11/09/2026 20:13 | 1 | 17.88 |
| 11/09/2026 20:13 | 2 | 17.88 |
| 11/09/2026 20:13 | 21 | 17.88 |
| 11/09/2026 20:13 | 94 | 17.875 |
| 11/09/2026 20:13 | 6 | 17.74 |
| 11/09/2026 20:13 | 7 | 17.67 |
| 11/09/2026 20:13 | 100 | 17.66 |
| 11/09/2026 20:13 | 100 | 17.00 |
| 11/09/2026 20:13 | 2 | 16.99 |
| 11/09/2026 20:13 | 50 | 16.96 |
| 11/09/2026 20:13 | 8 | 16.88 |
| 11/09/2026 20:13 | 6 | 16.88 |
| 11/09/2026 20:13 | 6 | 16.88 |
| 11/09/2026 20:13 | 100 | 16.85 |
| 11/09/2026 20:13 | 9 | 16.84 |
| 11/09/2026 20:13 | 100 | 16.84 |
| 11/09/2026 20:12 | 100 | 16.40 |
| 11/09/2026 20:12 | 100 | 16.38 |
| 11/09/2026 20:12 | 100 | 16.38 |
| 11/09/2026 20:11 | 100 | 16.39 |
| 11/09/2026 20:11 | 22 | 15.99 |
| 11/09/2026 20:11 | 1 | 15.99 |
| 11/09/2026 20:11 | 2 | 15.99 |
| 11/09/2026 20:11 | 37 | 15.98 |
| 11/09/2026 20:11 | 21 | 15.90 |
| 11/09/2026 20:10 | 1 | 15.90 |
| 11/09/2026 20:09 | 7 | 15.90 |
| 11/09/2026 20:08 | 4 | 15.90 |
| 11/09/2026 20:08 | 5 | 15.90 |
| 11/09/2026 20:08 | 2 | 16.11 |
| 11/09/2026 20:08 | 45 | 16.11 |
| 11/09/2026 20:08 | 15 | 16.11 |
| 11/09/2026 20:08 | 7 | 16.11 |
| 11/09/2026 20:08 | 12 | 16.11 |
| 11/09/2026 20:08 | 66 | 16.11 |
| 11/09/2026 20:08 | 34 | 16.11 |
| 11/09/2026 20:08 | 18 | 16.11 |
| 11/09/2026 20:04 | 12 | 16.16 |
| 11/09/2026 20:04 | 106 | 16.12 |
| 11/09/2026 20:04 | 12 | 16.12 |
| 11/09/2026 20:04 | 28 | 16.30 |
| 11/09/2026 20:04 | 53 | 16.26 |
| 11/09/2026 20:04 | 6 | 16.31 |
| 11/09/2026 20:04 | 38 | 16.22 |
| 11/09/2026 20:04 | 359 | 16.30 |
| 11/09/2026 20:04 | 6 | 16.30 |
| 11/09/2026 20:04 | 6 | 16.41 |
| 11/09/2026 20:04 | 7 | 16.34 |
| 11/09/2026 20:04 | 7 | 16.33 |
| 11/09/2026 20:04 | 3 | 16.28 |
| 11/09/2026 20:04 | 6 | 16.29 |
| 11/09/2026 20:04 | 7 | 16.33 |
| 11/09/2026 20:04 | 7 | 16.33 |
| 11/09/2026 20:04 | 7 | 16.33 |
| 11/09/2026 20:01 | 28 | 15.89 |
| 11/09/2026 20:01 | 99 | 15.72 |
| 11/09/2026 20:00 | 1 | 15.72 |
| 11/09/2026 20:00 | 9 | 15.97 |
| 11/09/2026 20:00 | 15 | 15.97 |
| 11/09/2026 19:59 | 100 | 15.97 |
| 11/09/2026 19:59 | 135 | 16.28 |
| 11/09/2026 19:59 | 237 | 16.28 |
| 11/09/2026 19:59 | 53 | 16.20 |
| 11/09/2026 19:59 | 27 | 16.20 |
| 11/09/2026 19:59 | 20 | 16.20 |
| 11/09/2026 19:59 | 40 | 16.19 |
| 11/09/2026 19:59 | 60 | 16.19 |
| 11/09/2026 19:59 | 100 | 16.19 |
| 11/09/2026 19:56 | 4 | 15.80 |
| 11/09/2026 19:56 | 96 | 15.80 |
| 11/09/2026 19:56 | 10 | 15.63 |
| 11/09/2026 19:56 | 7 | 15.64 |
| 11/09/2026 19:56 | 10 | 15.64 |
| 11/09/2026 19:56 | 7 | 15.64 |
| 11/09/2026 19:56 | 10 | 15.64 |
| 11/09/2026 19:55 | 40 | 16.02 |
| 11/09/2026 19:55 | 3 | 16.135 |
| 11/09/2026 19:55 | 15 | 16.135 |
| 11/09/2026 19:55 | 15 | 16.135 |
| 11/09/2026 19:55 | 34 | 16.00 |
| 11/09/2026 19:55 | 16 | 16.00 |
| 11/09/2026 19:55 | 100 | 15.63 |
| 11/09/2026 19:55 | 100 | 15.63 |
| 11/09/2026 19:55 | 100 | 15.62 |
| 11/09/2026 19:54 | 100 | 14.63 |
| 11/09/2026 19:54 | 40 | 14.59 |
| 11/09/2026 19:54 | 60 | 14.59 |
| 11/09/2026 19:54 | 140 | 14.59 |
| 11/09/2026 19:54 | 100 | 14.58 |
| 11/09/2026 19:54 | 2 | 14.35 |
| 11/09/2026 19:53 | 15 | 14.20 |
| 11/09/2026 19:53 | 3 | 14.20 |
| 11/09/2026 19:53 | 15 | 14.20 |
| 11/09/2026 19:53 | 15 | 14.20 |
| 11/09/2026 19:53 | 23 | 14.20 |
| 11/09/2026 19:53 | 3 | 14.20 |
| 11/09/2026 19:51 | 13 | 14.085 |
| 11/09/2026 19:17 | 6 | 14.09 |
| 11/09/2026 18:50 | 11 | 14.09 |
| 11/09/2026 18:50 | 308 | 14.10 |
| 11/09/2026 18:50 | 15 | 14.10 |
| 11/09/2026 18:46 | 1 | 14.06 |
| 11/09/2026 18:21 | 1 | 13.83 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 14.00 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:13 | 1 | 13.99 |
| 11/09/2026 18:12 | 100 | 14.01 |
| 11/09/2026 18:12 | 99 | 14.01 |
| 11/09/2026 18:12 | 1 | 14.01 |
| 11/09/2026 18:11 | 1 | 14.36 |
| 11/09/2026 18:01 | 1 | 13.88 |
| 11/09/2026 17:53 | 1 | 14.015 |
| 11/09/2026 17:30 | 1 | 13.65 |
| 11/09/2026 17:18 | 1 | 13.46 |
| 11/09/2026 17:11 | 198 | 13.68 |
| 11/09/2026 17:11 | 45 | 13.67 |
| 11/09/2026 17:11 | 55 | 13.67 |
| 11/09/2026 17:11 | 45 | 13.66 |
| 11/09/2026 17:08 | 323 | 13.61 |
| 11/09/2026 17:08 | 11 | 13.61 |
| 11/09/2026 16:39 | 100 | 13.50 |
| 11/09/2026 16:39 | 100 | 13.50 |
| 11/09/2026 16:39 | 100 | 13.48 |
| 11/09/2026 16:39 | 1 | 13.47 |
| 11/09/2026 16:39 | 2 | 13.47 |
| 11/09/2026 16:39 | 76 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 2 | 13.46 |
| 11/09/2026 16:39 | 48 | 13.14 |
| 11/09/2026 16:39 | 22 | 13.40 |
| 11/09/2026 16:39 | 78 | 13.40 |
| 11/09/2026 16:39 | 71 | 13.40 |
| 11/09/2026 16:39 | 11 | 13.40 |
| 11/09/2026 16:39 | 15 | 13.40 |
| 11/09/2026 16:39 | 22 | 13.39 |
| 11/09/2026 16:35 | 1 | 12.84 |
| 11/09/2026 16:22 | 2 | 13.43 |
| 11/09/2026 16:22 | 2 | 13.43 |
| 11/09/2026 16:22 | 2 | 13.43 |
| 11/09/2026 16:22 | 2 | 13.43 |
| 11/09/2026 16:22 | 2 | 13.43 |
| 11/09/2026 16:22 | 2 | 13.43 |
| 11/09/2026 16:22 | 20 | 12.485 |
| 11/09/2026 16:20 | 1 | 12.73 |
| 11/09/2026 16:17 | 22 | 12.95 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.28 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:11 | 1 | 13.46 |
| 11/09/2026 16:07 | 1 | 13.20 |
| 11/09/2026 16:07 | 1 | 12.90 |
| 11/09/2026 16:05 | 27 | 12.595 |
| 11/09/2026 16:05 | 1 | 12.595 |
| 11/09/2026 16:00 | 42 | 12.885 |
| 11/09/2026 15:59 | 1 | 12.89 |
| 11/09/2026 15:58 | 1 | 13.22 |
| 11/09/2026 15:55 | 4 | 12.92 |
| 11/09/2026 15:43 | 33 | 13.27 |
| 11/09/2026 15:43 | 1 | 12.92 |
| 11/09/2026 15:41 | 30 | 13.12 |
| 11/09/2026 15:40 | 1 | 12.63 |
| 11/09/2026 15:39 | 100 | 12.91 |
| 11/09/2026 15:39 | 16 | 12.91 |
| 11/09/2026 15:36 | 3 | 12.56 |
| 11/09/2026 15:30 | 10 | 11.68 |
| 11/09/2026 15:30 | 1 | 11.93 |
| 11/09/2026 15:30 | 1 | 11.93 |
| 11/09/2026 15:30 | 1 | 11.88 |
| 11/09/2026 15:30 | 13 | 12.64 |