Tantech Hldgs Rg-A
TANH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:42:53
Bid
09/15/2026 - 18:48:32
Bid
Volume 		Ask
09/15/2026 - 18:48:32
Ask
Volume
20.03
-1.49 ( -6.92% )
19.50
100
20.90
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:42 100 20.03
09/15/2026 18:40 100 20.08
09/15/2026 18:39 4 19.83
09/15/2026 18:39 1 20.54
09/15/2026 18:39 1 20.54
09/15/2026 18:39 1 20.63
09/15/2026 18:39 1 20.00
09/15/2026 18:39 1 20.00
09/15/2026 18:39 1 20.00
09/15/2026 18:39 97 20.00
09/15/2026 18:36 1 19.83
09/15/2026 18:36 1 19.83
09/15/2026 18:33 1 19.995
09/15/2026 18:32 1 19.83
09/15/2026 18:32 100 19.90
09/15/2026 18:32 1 19.83
09/15/2026 18:32 99 19.83
09/15/2026 18:29 100 19.90
09/15/2026 18:26 1 20.00
09/15/2026 18:25 1 20.00
09/15/2026 18:22 1 20.00
09/15/2026 17:56 14 20.00
09/15/2026 17:56 6 20.00
09/15/2026 17:25 2 20.31
09/15/2026 17:25 2 20.31
09/15/2026 17:25 2 20.31
09/15/2026 17:25 300 20.41
09/15/2026 17:25 300 20.41
09/15/2026 17:20 2 20.08
09/15/2026 17:20 2 20.08
09/15/2026 17:20 4 20.08
09/15/2026 17:20 4 20.08
09/15/2026 17:20 2 20.08
09/15/2026 17:20 98 20.20
09/15/2026 17:20 2 20.30
09/15/2026 17:20 2 20.40
09/15/2026 17:20 2 20.50
09/15/2026 17:20 2 20.50
09/15/2026 17:20 2 20.53
09/15/2026 17:20 2 20.70
09/15/2026 17:20 2 20.70
09/15/2026 17:20 2 20.86
09/15/2026 17:19 2 20.42
09/15/2026 17:18 61 20.06
09/15/2026 17:17 30 20.06
09/15/2026 17:17 30 20.05
09/15/2026 17:17 9 20.06
09/15/2026 17:16 2 20.34
09/15/2026 17:16 2 20.34
09/15/2026 17:16 2 20.39
09/15/2026 17:15 2 20.46
09/15/2026 17:15 2 20.52
09/15/2026 17:15 2 20.52
09/15/2026 17:14 2 20.52
09/15/2026 17:14 2 20.59
09/15/2026 17:14 2 20.59
09/15/2026 17:14 2 20.59
09/15/2026 17:14 2 20.60
09/15/2026 17:14 2 20.60
09/15/2026 17:14 2 20.60
09/15/2026 17:14 2 20.66
09/15/2026 17:14 2 20.70
09/15/2026 17:14 20 20.60
09/15/2026 17:14 2 20.74
09/15/2026 17:14 2 20.74
09/15/2026 17:14 3 20.35
09/15/2026 17:12 1 20.17
09/15/2026 17:07 26 19.50
09/15/2026 17:07 71 19.45
09/15/2026 17:07 100 19.45
09/15/2026 17:04 9 19.27
09/15/2026 16:48 1 19.01
09/15/2026 16:40 4 19.20
09/15/2026 16:40 4 19.20
09/15/2026 16:40 2 19.21
09/15/2026 16:40 2 19.40
09/15/2026 16:40 2 19.50
09/15/2026 16:40 2 19.60
09/15/2026 16:40 2 19.70
09/15/2026 16:40 2 19.90
09/15/2026 16:40 2 19.90
09/15/2026 16:40 2 19.95
09/15/2026 16:40 2 19.95
09/15/2026 16:40 2 19.95
09/15/2026 16:35 2 19.50
09/15/2026 16:02 2 19.00
09/15/2026 16:01 34 19.01
09/15/2026 16:01 50 19.03
09/15/2026 16:00 5 19.04
09/15/2026 15:55 16 19.01
09/15/2026 15:42 20 19.10
09/15/2026 15:41 100 19.00
09/15/2026 15:41 71 19.02
09/15/2026 15:41 20 19.02
09/15/2026 15:41 20 19.10
09/15/2026 15:41 80 19.04
09/15/2026 15:41 120 19.04
09/15/2026 15:40 100 19.04
09/15/2026 15:40 100 19.10
09/15/2026 15:39 2 19.67
09/15/2026 15:30 1 20.00
09/15/2026 15:30 2666 19.60