Xtend AI Robotic Rg
XTND
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.09.2026 - 18:22:13
Geld
11.09.2026 - 18:22:13
Geld
Volumen 		Brief
11.09.2026 - 18:22:13
Brief
Volumen
4.69
-0.14 ( -2.90% )
4.61
100
4.69
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 18:22 100 4.69
09/11/2026 18:21 300 4.67
09/11/2026 18:21 1200 4.68
09/11/2026 18:20 100 4.68
09/11/2026 18:20 189 4.68
09/11/2026 18:16 100 4.67
09/11/2026 18:13 100 4.67
09/11/2026 18:12 100 4.66
09/11/2026 18:11 62 4.66
09/11/2026 18:09 8 4.62
09/11/2026 18:09 100 4.65
09/11/2026 18:08 100 4.61
09/11/2026 18:07 48 4.59
09/11/2026 18:06 97 4.57
09/11/2026 18:06 5 4.55
09/11/2026 18:02 100 4.53
09/11/2026 18:02 100 4.53
09/11/2026 18:02 300 4.53
09/11/2026 18:01 1 4.51
09/11/2026 17:54 1 4.54
09/11/2026 17:52 40 4.54
09/11/2026 17:52 199 4.54
09/11/2026 17:52 1 4.54
09/11/2026 17:52 100 4.535
09/11/2026 17:52 100 4.535
09/11/2026 17:51 100 4.54
09/11/2026 17:51 1 4.53
09/11/2026 17:48 1057 4.53
09/11/2026 17:48 678 4.53
09/11/2026 17:44 33 4.56
09/11/2026 17:44 200 4.56
09/11/2026 17:44 219 4.56
09/11/2026 17:42 8 4.53
09/11/2026 17:42 8 4.53
09/11/2026 17:42 98 4.53
09/11/2026 17:42 100 4.535
09/11/2026 17:41 151 4.53
09/11/2026 17:41 300 4.54
09/11/2026 17:39 1 4.54
09/11/2026 17:37 100 4.54
09/11/2026 17:37 278 4.51
09/11/2026 17:37 100 4.52
09/11/2026 17:36 100 4.51
09/11/2026 17:33 5 4.51
09/11/2026 17:33 290 4.53
09/11/2026 17:33 12 4.56
09/11/2026 17:33 48 4.54
09/11/2026 17:31 9900 4.50
09/11/2026 17:31 100 4.50
09/11/2026 17:28 100 4.53
09/11/2026 17:27 2 4.52
09/11/2026 17:27 40 4.51
09/11/2026 17:23 100 4.52
09/11/2026 17:18 1200 4.49
09/11/2026 17:18 1 4.50
09/11/2026 17:18 100 4.50
09/11/2026 17:17 100 4.535
09/11/2026 17:15 100 4.53
09/11/2026 17:13 10 4.53
09/11/2026 17:11 100 4.55
09/11/2026 17:09 2 4.55
09/11/2026 17:06 83 4.56
09/11/2026 17:06 17 4.56
09/11/2026 17:02 52 4.56
09/11/2026 17:02 48 4.56
09/11/2026 17:00 101 4.55
09/11/2026 17:00 199 4.55
09/11/2026 17:00 100 4.55
09/11/2026 16:58 100 4.55
09/11/2026 16:58 100 4.56
09/11/2026 16:56 100 4.53
09/11/2026 16:54 100 4.56
09/11/2026 16:51 120 4.53
09/11/2026 16:50 100 4.55
09/11/2026 16:50 54 4.55
09/11/2026 16:49 500 4.50
09/11/2026 16:49 100 4.51
09/11/2026 16:49 1000 4.50
09/11/2026 16:49 1 4.50
09/11/2026 16:49 1100 4.50
09/11/2026 16:49 100 4.50
09/11/2026 16:49 500 4.50
09/11/2026 16:49 300 4.50
09/11/2026 16:48 5 4.55
09/11/2026 16:48 5 4.55
09/11/2026 16:48 5 4.55
09/11/2026 16:47 5 4.57
09/11/2026 16:47 5 4.57
09/11/2026 16:47 100 4.57
09/11/2026 16:45 100 4.55
09/11/2026 16:45 596 4.54
09/11/2026 16:45 204 4.54
09/11/2026 16:45 200 4.54
09/11/2026 16:45 1 4.52
09/11/2026 16:45 156 4.52
09/11/2026 16:45 94 4.52
09/11/2026 16:43 250 4.55
09/11/2026 16:43 500 4.55
09/11/2026 16:39 10 4.60
09/11/2026 16:39 5 4.60
09/11/2026 16:39 100 4.63
09/11/2026 16:35 1 4.64
09/11/2026 16:35 41 4.64
09/11/2026 16:35 41 4.64
09/11/2026 16:35 459 4.64
09/11/2026 16:35 10 4.65
09/11/2026 16:34 300 4.68
09/11/2026 16:31 100 4.70
09/11/2026 16:31 25 4.70
09/11/2026 16:31 500 4.70
09/11/2026 16:23 100 4.72
09/11/2026 16:21 5 4.70
09/11/2026 16:21 1500 4.70
09/11/2026 16:20 100 4.73
09/11/2026 16:16 73 4.69
09/11/2026 16:16 27 4.69
09/11/2026 16:16 15 4.665
09/11/2026 16:16 10 4.66
09/11/2026 16:13 100 4.70
09/11/2026 16:10 100 4.72
09/11/2026 16:10 100 4.72
09/11/2026 16:09 100 4.69
09/11/2026 16:08 2 4.70
09/11/2026 16:08 1 4.70
09/11/2026 16:08 5 4.70
09/11/2026 16:08 23 4.70
09/11/2026 16:08 100 4.70
09/11/2026 16:08 100 4.70
09/11/2026 16:08 100 4.70
09/11/2026 16:08 100 4.72
09/11/2026 16:03 999 4.73
09/11/2026 16:03 5000 4.75
09/11/2026 16:03 200 4.75
09/11/2026 16:03 100 4.75
09/11/2026 16:03 100 4.76
09/11/2026 16:03 200 4.79
09/11/2026 16:03 100 4.79
09/11/2026 16:01 2 4.80
09/11/2026 16:00 300 4.78
09/11/2026 15:56 3200 4.75
09/11/2026 15:56 100 4.76
09/11/2026 15:56 1000 4.77
09/11/2026 15:53 12 4.79
09/11/2026 15:53 100 4.81
09/11/2026 15:53 100 4.80
09/11/2026 15:52 14 4.80
09/11/2026 15:52 86 4.80
09/11/2026 15:52 14 4.80
09/11/2026 15:52 100 4.80
09/11/2026 15:51 100 4.80
09/11/2026 15:51 80 4.79
09/11/2026 15:51 20 4.79
09/11/2026 15:51 100 4.77
09/11/2026 15:50 100 4.77
09/11/2026 15:46 1 4.75
09/11/2026 15:46 1 4.75
09/11/2026 15:41 500 4.81
09/11/2026 15:41 100 4.83
09/11/2026 15:38 8 4.78
09/11/2026 15:38 457 4.78
09/11/2026 15:38 100 4.78
09/11/2026 15:37 43 4.78
09/11/2026 15:37 100 4.76
09/11/2026 15:35 100 4.77
09/11/2026 15:35 600 4.76
09/11/2026 15:35 300 4.76
09/11/2026 15:34 8 4.75
09/11/2026 15:34 192 4.75
09/11/2026 15:31 10 4.77
09/11/2026 15:31 200 4.78
09/11/2026 15:31 700 4.78
09/11/2026 15:31 1400 4.78
09/11/2026 15:31 34 4.84
09/11/2026 15:31 100 4.85
09/11/2026 15:31 715 4.88
09/11/2026 15:31 1738 4.80
09/11/2026 15:31 2545 4.80
09/11/2026 15:31 15840 4.80
09/11/2026 15:31 15840 4.80