Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.61
-0.37
(
-9.30% )
|
3.58
|
1,700 |
3.60
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14144 | 3.61 |
| 09/28/2026 21:59 | 600 | 3.59 |
| 09/28/2026 21:59 | 12 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 1 | 3.59 |
| 09/28/2026 21:59 | 20 | 3.59 |
| 09/28/2026 21:59 | 20 | 3.59 |
| 09/28/2026 21:59 | 177 | 3.595 |
| 09/28/2026 21:59 | 194 | 3.595 |
| 09/28/2026 21:59 | 1 | 3.595 |
| 09/28/2026 21:59 | 41 | 3.595 |
| 09/28/2026 21:59 | 29 | 3.595 |
| 09/28/2026 21:59 | 36 | 3.595 |
| 09/28/2026 21:59 | 200 | 3.595 |
| 09/28/2026 21:59 | 100 | 3.60 |
| 09/28/2026 21:59 | 100 | 3.60 |
| 09/28/2026 21:59 | 19 | 3.60 |
| 09/28/2026 21:59 | 35 | 3.60 |
| 09/28/2026 21:58 | 49 | 3.60 |
| 09/28/2026 21:58 | 100 | 3.60 |
| 09/28/2026 21:58 | 116 | 3.60 |
| 09/28/2026 21:58 | 100 | 3.60 |
| 09/28/2026 21:57 | 28 | 3.595 |
| 09/28/2026 21:57 | 38 | 3.595 |
| 09/28/2026 21:57 | 96 | 3.595 |
| 09/28/2026 21:57 | 38 | 3.595 |
| 09/28/2026 21:57 | 75 | 3.595 |
| 09/28/2026 21:57 | 125 | 3.595 |
| 09/28/2026 21:57 | 100 | 3.595 |
| 09/28/2026 21:57 | 37 | 3.595 |
| 09/28/2026 21:57 | 125 | 3.595 |
| 09/28/2026 21:57 | 38 | 3.595 |
| 09/28/2026 21:57 | 75 | 3.595 |
| 09/28/2026 21:57 | 125 | 3.595 |
| 09/28/2026 21:56 | 100 | 3.595 |
| 09/28/2026 21:56 | 1 | 3.595 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 7 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 135 | 3.60 |
| 09/28/2026 21:55 | 100 | 3.60 |
| 09/28/2026 21:55 | 500 | 3.595 |
| 09/28/2026 21:55 | 1 | 3.595 |
| 09/28/2026 21:53 | 200 | 3.60 |
| 09/28/2026 21:53 | 18 | 3.60 |
| 09/28/2026 21:53 | 20 | 3.60 |
| 09/28/2026 21:52 | 115 | 3.60 |
| 09/28/2026 21:52 | 30 | 3.60 |
| 09/28/2026 21:49 | 100 | 3.61 |
| 09/28/2026 21:49 | 20 | 3.61 |
| 09/28/2026 21:49 | 500 | 3.61 |
| 09/28/2026 21:49 | 100 | 3.62 |
| 09/28/2026 21:49 | 100 | 3.62 |
| 09/28/2026 21:48 | 156 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 100 | 3.62 |
| 09/28/2026 21:48 | 44 | 3.62 |
| 09/28/2026 21:48 | 37 | 3.62 |
| 09/28/2026 21:48 | 39 | 3.62 |
| 09/28/2026 21:48 | 1 | 3.615 |
| 09/28/2026 21:48 | 24 | 3.62 |
| 09/28/2026 21:48 | 45 | 3.62 |
| 09/28/2026 21:48 | 6 | 3.62 |
| 09/28/2026 21:48 | 30 | 3.62 |
| 09/28/2026 21:48 | 9 | 3.62 |
| 09/28/2026 21:48 | 35 | 3.62 |
| 09/28/2026 21:48 | 56 | 3.62 |
| 09/28/2026 21:47 | 65 | 3.62 |
| 09/28/2026 21:47 | 35 | 3.62 |
| 09/28/2026 21:47 | 10 | 3.62 |
| 09/28/2026 21:47 | 1 | 3.615 |
| 09/28/2026 21:46 | 1 | 3.615 |
| 09/28/2026 21:46 | 44 | 3.62 |
| 09/28/2026 21:46 | 56 | 3.62 |
| 09/28/2026 21:45 | 44 | 3.62 |
| 09/28/2026 21:45 | 45 | 3.62 |
| 09/28/2026 21:45 | 10 | 3.62 |
| 09/28/2026 21:45 | 1 | 3.615 |
| 09/28/2026 21:44 | 1 | 3.61 |
| 09/28/2026 21:44 | 100 | 3.61 |
| 09/28/2026 21:44 | 45 | 3.61 |
| 09/28/2026 21:44 | 100 | 3.61 |
| 09/28/2026 21:44 | 100 | 3.61 |
| 09/28/2026 21:43 | 100 | 3.60 |
| 09/28/2026 21:43 | 100 | 3.60 |
| 09/28/2026 21:43 | 3900 | 3.60 |
| 09/28/2026 21:43 | 200 | 3.60 |
| 09/28/2026 21:43 | 100 | 3.60 |
| 09/28/2026 21:43 | 100 | 3.59 |
| 09/28/2026 21:43 | 24 | 3.59 |
| 09/28/2026 21:43 | 34 | 3.59 |
| 09/28/2026 21:43 | 42 | 3.59 |
| 09/28/2026 21:43 | 100 | 3.59 |
| 09/28/2026 21:43 | 100 | 3.59 |
| 09/28/2026 21:43 | 7 | 3.59 |
| 09/28/2026 21:43 | 100 | 3.59 |
| 09/28/2026 21:43 | 100 | 3.59 |
| 09/28/2026 21:43 | 700 | 3.59 |
| 09/28/2026 21:43 | 700 | 3.59 |
| 09/28/2026 21:40 | 1 | 3.585 |
| 09/28/2026 21:40 | 5 | 3.585 |
| 09/28/2026 21:40 | 6 | 3.585 |
| 09/28/2026 21:40 | 3 | 3.58 |
| 09/28/2026 21:38 | 50 | 3.59 |
| 09/28/2026 21:38 | 100 | 3.59 |
| 09/28/2026 21:38 | 100 | 3.59 |
| 09/28/2026 21:35 | 1 | 3.58 |
| 09/28/2026 21:35 | 5 | 3.58 |
| 09/28/2026 21:35 | 6 | 3.58 |
| 09/28/2026 21:35 | 6 | 3.58 |
| 09/28/2026 21:35 | 6 | 3.58 |
| 09/28/2026 21:35 | 6 | 3.58 |
| 09/28/2026 21:35 | 6 | 3.58 |
| 09/28/2026 21:35 | 6 | 3.58 |
| 09/28/2026 21:35 | 29 | 3.58 |
| 09/28/2026 21:35 | 71 | 3.58 |
| 09/28/2026 21:35 | 50 | 3.58 |
| 09/28/2026 21:35 | 1 | 3.58 |
| 09/28/2026 21:35 | 10 | 3.59 |
| 09/28/2026 21:35 | 100 | 3.59 |
| 09/28/2026 21:35 | 100 | 3.59 |
| 09/28/2026 21:34 | 300 | 3.59 |
| 09/28/2026 21:32 | 75 | 3.59 |
| 09/28/2026 21:32 | 125 | 3.59 |
| 09/28/2026 21:32 | 75 | 3.59 |
| 09/28/2026 21:32 | 125 | 3.59 |
| 09/28/2026 21:30 | 100 | 3.59 |
| 09/28/2026 21:30 | 200 | 3.595 |
| 09/28/2026 21:30 | 20 | 3.60 |
| 09/28/2026 21:30 | 2 | 3.60 |
| 09/28/2026 21:30 | 1 | 3.60 |
| 09/28/2026 21:30 | 500 | 3.60 |
| 09/28/2026 21:30 | 5 | 3.60 |
| 09/28/2026 21:30 | 2 | 3.60 |
| 09/28/2026 21:30 | 50 | 3.60 |
| 09/28/2026 21:30 | 2 | 3.60 |
| 09/28/2026 21:30 | 10 | 3.60 |
| 09/28/2026 21:30 | 500 | 3.60 |
| 09/28/2026 21:30 | 500 | 3.60 |
| 09/28/2026 21:30 | 2720 | 3.60 |
| 09/28/2026 21:30 | 300 | 3.61 |
| 09/28/2026 21:29 | 100 | 3.61 |
| 09/28/2026 21:27 | 100 | 3.61 |
| 09/28/2026 21:23 | 700 | 3.61 |
| 09/28/2026 21:23 | 100 | 3.61 |
| 09/28/2026 21:23 | 100 | 3.61 |
| 09/28/2026 21:23 | 100 | 3.61 |
| 09/28/2026 21:23 | 100 | 3.61 |
| 09/28/2026 21:23 | 100 | 3.61 |
| 09/28/2026 21:17 | 200 | 3.61 |
| 09/28/2026 21:17 | 280 | 3.60 |
| 09/28/2026 21:17 | 20 | 3.60 |
| 09/28/2026 21:17 | 100 | 3.61 |
| 09/28/2026 21:15 | 49 | 3.61 |
| 09/28/2026 21:15 | 25 | 3.61 |
| 09/28/2026 21:15 | 100 | 3.61 |
| 09/28/2026 21:15 | 20 | 3.61 |
| 09/28/2026 21:15 | 20 | 3.61 |
| 09/28/2026 21:15 | 1 | 3.61 |
| 09/28/2026 21:15 | 29 | 3.61 |
| 09/28/2026 21:15 | 71 | 3.61 |
| 09/28/2026 21:15 | 54 | 3.61 |
| 09/28/2026 21:15 | 75 | 3.61 |
| 09/28/2026 21:13 | 20 | 3.62 |
| 09/28/2026 21:12 | 100 | 3.62 |
| 09/28/2026 21:12 | 75 | 3.63 |
| 09/28/2026 21:10 | 7 | 3.62 |
| 09/28/2026 21:10 | 200 | 3.62 |
| 09/28/2026 21:10 | 93 | 3.62 |
| 09/28/2026 21:10 | 200 | 3.62 |
| 09/28/2026 21:10 | 100 | 3.62 |
| 09/28/2026 21:10 | 100 | 3.62 |
| 09/28/2026 21:10 | 100 | 3.63 |
| 09/28/2026 21:10 | 100 | 3.63 |
| 09/28/2026 21:10 | 62 | 3.62 |
| 09/28/2026 21:10 | 38 | 3.62 |
| 09/28/2026 21:10 | 100 | 3.62 |
| 09/28/2026 21:08 | 64 | 3.62 |
| 09/28/2026 21:08 | 100 | 3.62 |
| 09/28/2026 21:03 | 54 | 3.62 |
| 09/28/2026 21:00 | 100 | 3.62 |
| 09/28/2026 21:00 | 5 | 3.61 |
| 09/28/2026 21:00 | 1 | 3.61 |
| 09/28/2026 21:00 | 21 | 3.63 |
| 09/28/2026 20:59 | 200 | 3.62 |
| 09/28/2026 20:57 | 100 | 3.62 |
| 09/28/2026 20:54 | 97 | 3.63 |
| 09/28/2026 20:54 | 3 | 3.63 |
| 09/28/2026 20:53 | 100 | 3.62 |
| 09/28/2026 20:47 | 29 | 3.62 |
| 09/28/2026 20:47 | 100 | 3.62 |
| 09/28/2026 20:47 | 100 | 3.62 |
| 09/28/2026 20:47 | 50 | 3.62 |
| 09/28/2026 20:47 | 95 | 3.62 |
| 09/28/2026 20:44 | 1 | 3.63 |
| 09/28/2026 20:39 | 100 | 3.63 |
| 09/28/2026 20:39 | 100 | 3.63 |
| 09/28/2026 20:39 | 100 | 3.63 |
| 09/28/2026 20:39 | 100 | 3.63 |
| 09/28/2026 20:39 | 100 | 3.63 |
| 09/28/2026 20:39 | 100 | 3.63 |
| 09/28/2026 20:39 | 100 | 3.63 |
| 09/28/2026 20:38 | 100 | 3.63 |
| 09/28/2026 20:37 | 100 | 3.63 |
| 09/28/2026 20:37 | 100 | 3.63 |
| 09/28/2026 20:37 | 100 | 3.63 |
| 09/28/2026 20:36 | 100 | 3.625 |
| 09/28/2026 20:34 | 100 | 3.625 |
| 09/28/2026 20:31 | 100 | 3.63 |
| 09/28/2026 20:30 | 50 | 3.63 |
| 09/28/2026 20:30 | 5 | 3.62 |
| 09/28/2026 20:30 | 1 | 3.63 |
| 09/28/2026 20:29 | 100 | 3.63 |
| 09/28/2026 20:29 | 100 | 3.62 |
| 09/28/2026 20:29 | 100 | 3.62 |
| 09/28/2026 20:21 | 100 | 3.63 |
| 09/28/2026 20:21 | 100 | 3.63 |
| 09/28/2026 20:21 | 100 | 3.63 |
| 09/28/2026 20:19 | 20 | 3.63 |
| 09/28/2026 20:19 | 100 | 3.63 |
| 09/28/2026 20:18 | 100 | 3.63 |
| 09/28/2026 20:18 | 100 | 3.63 |
| 09/28/2026 20:14 | 10 | 3.63 |
| 09/28/2026 20:13 | 18 | 3.64 |
| 09/28/2026 20:11 | 200 | 3.64 |
| 09/28/2026 20:11 | 200 | 3.64 |
| 09/28/2026 20:11 | 200 | 3.64 |
| 09/28/2026 20:09 | 75 | 3.64 |
| 09/28/2026 20:09 | 100 | 3.64 |
| 09/28/2026 20:09 | 100 | 3.64 |
| 09/28/2026 20:09 | 100 | 3.64 |
| 09/28/2026 20:09 | 100 | 3.64 |
| 09/28/2026 20:09 | 100 | 3.64 |
| 09/28/2026 20:09 | 100 | 3.64 |
| 09/28/2026 20:09 | 25 | 3.64 |
| 09/28/2026 20:08 | 75 | 3.64 |
| 09/28/2026 20:08 | 75 | 3.63 |
| 09/28/2026 20:08 | 25 | 3.63 |
| 09/28/2026 20:05 | 50 | 3.63 |
| 09/28/2026 20:05 | 100 | 3.63 |
| 09/28/2026 20:05 | 50 | 3.63 |
| 09/28/2026 20:05 | 100 | 3.63 |
| 09/28/2026 20:05 | 100 | 3.63 |
| 09/28/2026 20:05 | 100 | 3.63 |
| 09/28/2026 20:05 | 100 | 3.63 |
| 09/28/2026 20:05 | 100 | 3.63 |
| 09/28/2026 20:05 | 100 | 3.63 |
| 09/28/2026 20:03 | 10 | 3.61 |
| 09/28/2026 20:03 | 10 | 3.615 |
| 09/28/2026 20:03 | 10 | 3.615 |
| 09/28/2026 20:03 | 10 | 3.615 |
| 09/28/2026 20:03 | 10 | 3.615 |
| 09/28/2026 20:03 | 10 | 3.615 |
| 09/28/2026 20:03 | 10 | 3.615 |
| 09/28/2026 20:02 | 100 | 3.62 |
| 09/28/2026 20:02 | 100 | 3.62 |
| 09/28/2026 20:02 | 100 | 3.62 |
| 09/28/2026 20:02 | 100 | 3.62 |
| 09/28/2026 20:02 | 5 | 3.62 |
| 09/28/2026 20:02 | 200 | 3.62 |
| 09/28/2026 20:01 | 100 | 3.63 |
| 09/28/2026 20:01 | 100 | 3.63 |
| 09/28/2026 20:01 | 100 | 3.635 |
| 09/28/2026 20:01 | 50 | 3.63 |
| 09/28/2026 20:01 | 5 | 3.63 |
| 09/28/2026 20:01 | 1 | 3.63 |
| 09/28/2026 20:01 | 100 | 3.63 |
| 09/28/2026 20:01 | 252 | 3.63 |
| 09/28/2026 20:01 | 547 | 3.63 |
| 09/28/2026 20:01 | 62 | 3.635 |
| 09/28/2026 20:01 | 38 | 3.635 |
| 09/28/2026 20:01 | 100 | 3.635 |
| 09/28/2026 20:01 | 24 | 3.635 |
| 09/28/2026 20:01 | 38 | 3.635 |
| 09/28/2026 20:01 | 38 | 3.635 |
| 09/28/2026 20:01 | 100 | 3.635 |
| 09/28/2026 20:01 | 100 | 3.635 |
| 09/28/2026 20:01 | 100 | 3.64 |
| 09/28/2026 20:00 | 1 | 3.63 |
| 09/28/2026 20:00 | 2 | 3.63 |
| 09/28/2026 19:58 | 20 | 3.64 |
| 09/28/2026 19:57 | 40 | 3.65 |
| 09/28/2026 19:57 | 100 | 3.645 |
| 09/28/2026 19:56 | 100 | 3.65 |
| 09/28/2026 19:56 | 100 | 3.65 |
| 09/28/2026 19:55 | 100 | 3.65 |
| 09/28/2026 19:54 | 500 | 3.64 |
| 09/28/2026 19:54 | 187 | 3.64 |
| 09/28/2026 19:54 | 80 | 3.64 |
| 09/28/2026 19:54 | 20 | 3.64 |
| 09/28/2026 19:51 | 100 | 3.64 |
| 09/28/2026 19:51 | 100 | 3.64 |
| 09/28/2026 19:51 | 100 | 3.65 |
| 09/28/2026 19:51 | 100 | 3.64 |
| 09/28/2026 19:51 | 100 | 3.645 |
| 09/28/2026 19:51 | 100 | 3.65 |
| 09/28/2026 19:50 | 100 | 3.64 |
| 09/28/2026 19:49 | 57 | 3.65 |
| 09/28/2026 19:48 | 100 | 3.64 |
| 09/28/2026 19:48 | 50 | 3.65 |
| 09/28/2026 19:47 | 100 | 3.65 |
| 09/28/2026 19:47 | 100 | 3.64 |
| 09/28/2026 19:45 | 100 | 3.64 |
| 09/28/2026 19:45 | 100 | 3.64 |
| 09/28/2026 19:45 | 100 | 3.64 |
| 09/28/2026 19:45 | 100 | 3.65 |
| 09/28/2026 19:44 | 100 | 3.65 |
| 09/28/2026 19:44 | 100 | 3.65 |
| 09/28/2026 19:44 | 100 | 3.65 |
| 09/28/2026 19:43 | 100 | 3.65 |
| 09/28/2026 19:43 | 29 | 3.64 |
| 09/28/2026 19:42 | 100 | 3.65 |
| 09/28/2026 19:41 | 100 | 3.65 |
| 09/28/2026 19:41 | 100 | 3.645 |
| 09/28/2026 19:40 | 100 | 3.65 |
| 09/28/2026 19:40 | 100 | 3.65 |
| 09/28/2026 19:39 | 100 | 3.645 |
| 09/28/2026 19:39 | 56 | 3.65 |
| 09/28/2026 19:39 | 15 | 3.65 |
| 09/28/2026 19:39 | 29 | 3.65 |
| 09/28/2026 19:39 | 85 | 3.65 |
| 09/28/2026 19:39 | 71 | 3.65 |
| 09/28/2026 19:39 | 100 | 3.65 |
| 09/28/2026 19:39 | 100 | 3.645 |
| 09/28/2026 19:39 | 100 | 3.65 |
| 09/28/2026 19:39 | 100 | 3.655 |
| 09/28/2026 19:39 | 100 | 3.66 |
| 09/28/2026 19:37 | 100 | 3.645 |
| 09/28/2026 19:37 | 6 | 3.64 |
| 09/28/2026 19:35 | 20 | 3.65 |
| 09/28/2026 19:35 | 80 | 3.65 |
| 09/28/2026 19:35 | 100 | 3.65 |
| 09/28/2026 19:35 | 100 | 3.66 |
| 09/28/2026 19:34 | 62 | 3.65 |
| 09/28/2026 19:34 | 38 | 3.65 |
| 09/28/2026 19:34 | 100 | 3.65 |
| 09/28/2026 19:33 | 100 | 3.66 |
| 09/28/2026 19:33 | 62 | 3.65 |
| 09/28/2026 19:33 | 38 | 3.65 |
| 09/28/2026 19:33 | 100 | 3.65 |
| 09/28/2026 19:33 | 100 | 3.65 |
| 09/28/2026 19:33 | 100 | 3.66 |
| 09/28/2026 19:32 | 100 | 3.65 |
| 09/28/2026 19:30 | 1 | 3.64 |
| 09/28/2026 19:30 | 26 | 3.65 |
| 09/28/2026 19:28 | 100 | 3.65 |
| 09/28/2026 19:28 | 15 | 3.65 |
| 09/28/2026 19:28 | 59 | 3.65 |
| 09/28/2026 19:28 | 100 | 3.65 |
| 09/28/2026 19:28 | 200 | 3.65 |
| 09/28/2026 19:28 | 100 | 3.65 |
| 09/28/2026 19:28 | 50 | 3.65 |
| 09/28/2026 19:23 | 100 | 3.66 |
| 09/28/2026 19:19 | 100 | 3.65 |
| 09/28/2026 19:18 | 100 | 3.65 |
| 09/28/2026 19:18 | 100 | 3.65 |
| 09/28/2026 19:18 | 100 | 3.65 |
| 09/28/2026 19:17 | 100 | 3.65 |
| 09/28/2026 19:17 | 40 | 3.65 |
| 09/28/2026 19:17 | 20 | 3.65 |
| 09/28/2026 19:17 | 100 | 3.66 |
| 09/28/2026 19:16 | 100 | 3.67 |
| 09/28/2026 19:14 | 100 | 3.67 |
| 09/28/2026 19:13 | 100 | 3.66 |
| 09/28/2026 19:13 | 100 | 3.66 |
| 09/28/2026 19:13 | 20 | 3.66 |
| 09/28/2026 19:13 | 100 | 3.66 |
| 09/28/2026 19:13 | 100 | 3.66 |
| 09/28/2026 19:13 | 80 | 3.66 |
| 09/28/2026 19:13 | 20 | 3.66 |
| 09/28/2026 19:13 | 80 | 3.66 |
| 09/28/2026 19:12 | 100 | 3.66 |
| 09/28/2026 19:12 | 100 | 3.66 |
| 09/28/2026 19:12 | 100 | 3.66 |
| 09/28/2026 19:11 | 100 | 3.66 |
| 09/28/2026 19:11 | 50 | 3.645 |
| 09/28/2026 19:11 | 125 | 3.645 |
| 09/28/2026 19:11 | 125 | 3.645 |
| 09/28/2026 19:11 | 100 | 3.645 |
| 09/28/2026 19:11 | 100 | 3.65 |
| 09/28/2026 19:11 | 100 | 3.645 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:10 | 100 | 3.64 |
| 09/28/2026 19:00 | 100 | 3.64 |
| 09/28/2026 19:00 | 100 | 3.64 |
| 09/28/2026 19:00 | 99 | 3.65 |
| 09/28/2026 19:00 | 99 | 3.66 |
| 09/28/2026 19:00 | 100 | 3.65 |
| 09/28/2026 19:00 | 1 | 3.65 |
| 09/28/2026 19:00 | 20 | 3.65 |
| 09/28/2026 19:00 | 100 | 3.65 |
| 09/28/2026 19:00 | 100 | 3.65 |
| 09/28/2026 19:00 | 200 | 3.65 |
| 09/28/2026 19:00 | 10 | 3.65 |
| 09/28/2026 19:00 | 1 | 3.65 |
| 09/28/2026 19:00 | 10 | 3.65 |
| 09/28/2026 18:51 | 100 | 3.66 |
| 09/28/2026 18:50 | 54 | 3.66 |
| 09/28/2026 18:50 | 101 | 3.66 |
| 09/28/2026 18:44 | 900 | 3.66 |
| 09/28/2026 18:44 | 100 | 3.66 |
| 09/28/2026 18:32 | 15 | 3.66 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:31 | 100 | 3.675 |
| 09/28/2026 18:31 | 100 | 3.67 |
| 09/28/2026 18:31 | 100 | 3.67 |
| 09/28/2026 18:31 | 29 | 3.67 |
| 09/28/2026 18:31 | 497 | 3.67 |
| 09/28/2026 18:31 | 40 | 3.67 |
| 09/28/2026 18:31 | 20 | 3.67 |
| 09/28/2026 18:31 | 100 | 3.67 |
| 09/28/2026 18:31 | 12 | 3.67 |
| 09/28/2026 18:31 | 87 | 3.67 |
| 09/28/2026 18:30 | 1 | 3.67 |
| 09/28/2026 18:30 | 5 | 3.67 |
| 09/28/2026 18:30 | 100 | 3.675 |
| 09/28/2026 18:30 | 6 | 3.67 |
| 09/28/2026 18:30 | 1 | 3.67 |
| 09/28/2026 18:30 | 100 | 3.68 |
| 09/28/2026 18:29 | 100 | 3.675 |
| 09/28/2026 18:29 | 100 | 3.68 |
| 09/28/2026 18:28 | 100 | 3.68 |
| 09/28/2026 18:28 | 100 | 3.68 |
| 09/28/2026 18:27 | 100 | 3.675 |
| 09/28/2026 18:27 | 100 | 3.68 |
| 09/28/2026 18:26 | 100 | 3.68 |
| 09/28/2026 18:26 | 100 | 3.675 |
| 09/28/2026 18:25 | 100 | 3.68 |
| 09/28/2026 18:25 | 100 | 3.675 |
| 09/28/2026 18:24 | 100 | 3.675 |
| 09/28/2026 18:24 | 100 | 3.675 |
| 09/28/2026 18:24 | 100 | 3.675 |
| 09/28/2026 18:24 | 100 | 3.675 |
| 09/28/2026 18:24 | 100 | 3.675 |
| 09/28/2026 18:24 | 62 | 3.675 |
| 09/28/2026 18:24 | 38 | 3.675 |
| 09/28/2026 18:24 | 100 | 3.675 |
| 09/28/2026 18:22 | 100 | 3.68 |
| 09/28/2026 18:22 | 100 | 3.68 |
| 09/28/2026 18:22 | 100 | 3.68 |
| 09/28/2026 18:22 | 100 | 3.68 |
| 09/28/2026 18:22 | 4 | 3.68 |
| 09/28/2026 18:22 | 96 | 3.68 |
| 09/28/2026 18:22 | 29 | 3.68 |
| 09/28/2026 18:22 | 71 | 3.68 |
| 09/28/2026 18:22 | 100 | 3.68 |
| 09/28/2026 18:22 | 100 | 3.68 |
| 09/28/2026 18:22 | 400 | 3.68 |
| 09/28/2026 18:21 | 100 | 3.67 |
| 09/28/2026 18:21 | 100 | 3.68 |
| 09/28/2026 18:20 | 100 | 3.67 |
| 09/28/2026 18:18 | 100 | 3.67 |
| 09/28/2026 18:18 | 100 | 3.67 |
| 09/28/2026 18:17 | 100 | 3.67 |
| 09/28/2026 18:17 | 300 | 3.67 |
| 09/28/2026 18:17 | 100 | 3.67 |
| 09/28/2026 18:14 | 100 | 3.67 |
| 09/28/2026 18:14 | 86 | 3.67 |
| 09/28/2026 18:14 | 100 | 3.67 |
| 09/28/2026 18:14 | 100 | 3.67 |
| 09/28/2026 18:14 | 100 | 3.67 |
| 09/28/2026 18:14 | 14 | 3.67 |
| 09/28/2026 18:14 | 100 | 3.67 |
| 09/28/2026 18:13 | 100 | 3.665 |
| 09/28/2026 18:13 | 50 | 3.665 |
| 09/28/2026 18:12 | 100 | 3.665 |
| 09/28/2026 18:12 | 86 | 3.67 |
| 09/28/2026 18:12 | 14 | 3.67 |
| 09/28/2026 18:11 | 100 | 3.665 |
| 09/28/2026 18:11 | 94 | 3.665 |
| 09/28/2026 18:11 | 186 | 3.67 |
| 09/28/2026 18:11 | 200 | 3.67 |
| 09/28/2026 18:09 | 100 | 3.67 |
| 09/28/2026 18:08 | 100 | 3.67 |
| 09/28/2026 18:07 | 100 | 3.67 |
| 09/28/2026 18:07 | 100 | 3.67 |
| 09/28/2026 18:05 | 100 | 3.67 |
| 09/28/2026 18:01 | 100 | 3.67 |
| 09/28/2026 17:59 | 100 | 3.67 |
| 09/28/2026 17:59 | 20 | 3.66 |
| 09/28/2026 17:59 | 100 | 3.66 |
| 09/28/2026 17:58 | 9 | 3.66 |
| 09/28/2026 17:58 | 100 | 3.66 |
| 09/28/2026 17:54 | 100 | 3.66 |
| 09/28/2026 17:54 | 100 | 3.66 |
| 09/28/2026 17:54 | 100 | 3.67 |
| 09/28/2026 17:53 | 100 | 3.67 |
| 09/28/2026 17:52 | 1 | 3.67 |
| 09/28/2026 17:52 | 9 | 3.67 |
| 09/28/2026 17:51 | 100 | 3.665 |
| 09/28/2026 17:50 | 100 | 3.67 |
| 09/28/2026 17:49 | 100 | 3.67 |
| 09/28/2026 17:46 | 10 | 3.67 |
| 09/28/2026 17:43 | 39 | 3.66 |
| 09/28/2026 17:43 | 49 | 3.66 |
| 09/28/2026 17:42 | 100 | 3.64 |
| 09/28/2026 17:42 | 100 | 3.64 |
| 09/28/2026 17:42 | 1 | 3.64 |
| 09/28/2026 17:42 | 36 | 3.65 |
| 09/28/2026 17:42 | 25 | 3.65 |
| 09/28/2026 17:42 | 100 | 3.66 |
| 09/28/2026 17:42 | 100 | 3.69 |
| 09/28/2026 17:41 | 100 | 3.69 |
| 09/28/2026 17:39 | 100 | 3.69 |
| 09/28/2026 17:39 | 100 | 3.69 |
| 09/28/2026 17:38 | 100 | 3.69 |
| 09/28/2026 17:37 | 100 | 3.69 |
| 09/28/2026 17:37 | 100 | 3.69 |
| 09/28/2026 17:36 | 100 | 3.69 |
| 09/28/2026 17:36 | 49 | 3.68 |
| 09/28/2026 17:35 | 99 | 3.68 |
| 09/28/2026 17:29 | 20 | 3.68 |
| 09/28/2026 17:29 | 100 | 3.685 |
| 09/28/2026 17:26 | 100 | 3.69 |
| 09/28/2026 17:26 | 100 | 3.68 |
| 09/28/2026 17:26 | 100 | 3.68 |
| 09/28/2026 17:26 | 30 | 3.68 |
| 09/28/2026 17:26 | 70 | 3.68 |
| 09/28/2026 17:26 | 100 | 3.68 |
| 09/28/2026 17:25 | 100 | 3.68 |
| 09/28/2026 17:24 | 100 | 3.68 |
| 09/28/2026 17:24 | 100 | 3.67 |
| 09/28/2026 17:24 | 100 | 3.67 |
| 09/28/2026 17:24 | 100 | 3.67 |
| 09/28/2026 17:22 | 299 | 3.66 |
| 09/28/2026 17:18 | 100 | 3.65 |
| 09/28/2026 17:18 | 600 | 3.65 |
| 09/28/2026 17:18 | 100 | 3.65 |
| 09/28/2026 17:18 | 29 | 3.65 |
| 09/28/2026 17:18 | 200 | 3.65 |
| 09/28/2026 17:18 | 100 | 3.65 |
| 09/28/2026 17:17 | 200 | 3.66 |
| 09/28/2026 17:17 | 100 | 3.655 |
| 09/28/2026 17:17 | 1 | 3.66 |
| 09/28/2026 17:17 | 1000 | 3.66 |
| 09/28/2026 17:12 | 198 | 3.67 |
| 09/28/2026 17:12 | 2 | 3.67 |
| 09/28/2026 17:11 | 2 | 3.67 |
| 09/28/2026 17:11 | 30 | 3.675 |
| 09/28/2026 17:10 | 3 | 3.67 |
| 09/28/2026 17:10 | 5 | 3.68 |
| 09/28/2026 17:06 | 10 | 3.68 |
| 09/28/2026 17:03 | 37 | 3.68 |
| 09/28/2026 17:03 | 100 | 3.68 |
| 09/28/2026 17:01 | 995 | 3.67 |
| 09/28/2026 16:58 | 100 | 3.67 |
| 09/28/2026 16:57 | 14 | 3.70 |
| 09/28/2026 16:57 | 1 | 3.69 |
| 09/28/2026 16:56 | 47 | 3.68 |
| 09/28/2026 16:56 | 100 | 3.68 |
| 09/28/2026 16:56 | 100 | 3.68 |
| 09/28/2026 16:56 | 453 | 3.68 |
| 09/28/2026 16:56 | 100 | 3.68 |
| 09/28/2026 16:55 | 10 | 3.68 |
| 09/28/2026 16:51 | 20 | 3.70 |
| 09/28/2026 16:50 | 100 | 3.71 |
| 09/28/2026 16:50 | 100 | 3.71 |
| 09/28/2026 16:48 | 192 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 9 | 3.69 |
| 09/28/2026 16:48 | 91 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:48 | 100 | 3.69 |
| 09/28/2026 16:47 | 143 | 3.68 |
| 09/28/2026 16:47 | 100 | 3.68 |
| 09/28/2026 16:47 | 243 | 3.68 |
| 09/28/2026 16:47 | 143 | 3.68 |
| 09/28/2026 16:47 | 100 | 3.68 |
| 09/28/2026 16:47 | 243 | 3.68 |
| 09/28/2026 16:47 | 151 | 3.68 |
| 09/28/2026 16:47 | 1 | 3.68 |
| 09/28/2026 16:47 | 200 | 3.70 |
| 09/28/2026 16:47 | 118 | 3.69 |
| 09/28/2026 16:47 | 60 | 3.69 |
| 09/28/2026 16:47 | 10 | 3.69 |
| 09/28/2026 16:47 | 200 | 3.70 |
| 09/28/2026 16:46 | 20 | 3.70 |
| 09/28/2026 16:46 | 980 | 3.70 |
| 09/28/2026 16:46 | 100 | 3.70 |
| 09/28/2026 16:46 | 20 | 3.70 |
| 09/28/2026 16:46 | 100 | 3.71 |
| 09/28/2026 16:46 | 100 | 3.71 |
| 09/28/2026 16:45 | 100 | 3.71 |
| 09/28/2026 16:45 | 14 | 3.71 |
| 09/28/2026 16:45 | 100 | 3.71 |
| 09/28/2026 16:45 | 36 | 3.71 |
| 09/28/2026 16:45 | 12 | 3.71 |
| 09/28/2026 16:45 | 12 | 3.71 |
| 09/28/2026 16:45 | 12 | 3.71 |
| 09/28/2026 16:45 | 12 | 3.71 |
| 09/28/2026 16:45 | 300 | 3.72 |
| 09/28/2026 16:45 | 34 | 3.72 |
| 09/28/2026 16:43 | 100 | 3.74 |
| 09/28/2026 16:43 | 100 | 3.74 |
| 09/28/2026 16:43 | 100 | 3.74 |
| 09/28/2026 16:43 | 99 | 3.74 |
| 09/28/2026 16:43 | 1 | 3.74 |
| 09/28/2026 16:43 | 100 | 3.74 |
| 09/28/2026 16:43 | 100 | 3.73 |
| 09/28/2026 16:43 | 100 | 3.73 |
| 09/28/2026 16:43 | 200 | 3.73 |
| 09/28/2026 16:42 | 7000 | 3.73 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 3 | 3.75 |
| 09/28/2026 16:42 | 97 | 3.75 |
| 09/28/2026 16:42 | 3 | 3.75 |
| 09/28/2026 16:42 | 94 | 3.75 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 6 | 3.75 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 2 | 3.75 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 285 | 3.75 |
| 09/28/2026 16:42 | 15 | 3.75 |
| 09/28/2026 16:42 | 80 | 3.75 |
| 09/28/2026 16:42 | 1000 | 3.75 |
| 09/28/2026 16:42 | 1000 | 3.75 |
| 09/28/2026 16:42 | 100 | 3.75 |
| 09/28/2026 16:42 | 5 | 3.75 |
| 09/28/2026 16:42 | 40 | 3.76 |
| 09/28/2026 16:42 | 1310 | 3.76 |
| 09/28/2026 16:42 | 60 | 3.77 |
| 09/28/2026 16:42 | 30 | 3.77 |
| 09/28/2026 16:42 | 500 | 3.77 |
| 09/28/2026 16:42 | 400 | 3.78 |
| 09/28/2026 16:42 | 699 | 3.78 |
| 09/28/2026 16:42 | 1 | 3.78 |
| 09/28/2026 16:42 | 10 | 3.78 |
| 09/28/2026 16:42 | 500 | 3.78 |
| 09/28/2026 16:41 | 100 | 3.79 |
| 09/28/2026 16:41 | 79 | 3.80 |
| 09/28/2026 16:41 | 21 | 3.80 |
| 09/28/2026 16:41 | 1 | 3.80 |
| 09/28/2026 16:41 | 20 | 3.80 |
| 09/28/2026 16:41 | 1 | 3.80 |
| 09/28/2026 16:41 | 888 | 3.80 |
| 09/28/2026 16:41 | 1503 | 3.80 |
| 09/28/2026 16:41 | 99 | 3.80 |
| 09/28/2026 16:41 | 1 | 3.80 |
| 09/28/2026 16:39 | 100 | 3.815 |
| 09/28/2026 16:38 | 1 | 3.815 |
| 09/28/2026 16:36 | 480 | 3.827 |
| 09/28/2026 16:36 | 200 | 3.82 |
| 09/28/2026 16:36 | 2 | 3.82 |
| 09/28/2026 16:36 | 98 | 3.82 |
| 09/28/2026 16:36 | 200 | 3.82 |
| 09/28/2026 16:34 | 2 | 3.82 |
| 09/28/2026 16:30 | 100 | 3.81 |
| 09/28/2026 16:30 | 75 | 3.81 |
| 09/28/2026 16:30 | 25 | 3.81 |
| 09/28/2026 16:30 | 100 | 3.815 |
| 09/28/2026 16:30 | 100 | 3.81 |
| 09/28/2026 16:30 | 1 | 3.82 |
| 09/28/2026 16:30 | 700 | 3.82 |
| 09/28/2026 16:30 | 1 | 3.82 |
| 09/28/2026 16:30 | 100 | 3.83 |
| 09/28/2026 16:30 | 24 | 3.83 |
| 09/28/2026 16:30 | 29 | 3.83 |
| 09/28/2026 16:30 | 100 | 3.83 |
| 09/28/2026 16:27 | 100 | 3.85 |
| 09/28/2026 16:27 | 100 | 3.85 |
| 09/28/2026 16:27 | 110 | 3.84 |
| 09/28/2026 16:27 | 13 | 3.84 |
| 09/28/2026 16:27 | 2 | 3.84 |
| 09/28/2026 16:27 | 90 | 3.84 |
| 09/28/2026 16:26 | 1 | 3.84 |
| 09/28/2026 16:26 | 100 | 3.83 |
| 09/28/2026 16:25 | 90 | 3.84 |
| 09/28/2026 16:25 | 5 | 3.84 |
| 09/28/2026 16:25 | 5 | 3.84 |
| 09/28/2026 16:25 | 100 | 3.835 |
| 09/28/2026 16:24 | 100 | 3.835 |
| 09/28/2026 16:19 | 100 | 3.84 |
| 09/28/2026 16:18 | 1 | 3.84 |
| 09/28/2026 16:18 | 100 | 3.84 |
| 09/28/2026 16:18 | 52 | 3.84 |
| 09/28/2026 16:18 | 100 | 3.84 |
| 09/28/2026 16:18 | 100 | 3.84 |
| 09/28/2026 16:17 | 100 | 3.835 |
| 09/28/2026 16:17 | 100 | 3.84 |
| 09/28/2026 16:17 | 100 | 3.84 |
| 09/28/2026 16:15 | 100 | 3.84 |
| 09/28/2026 16:11 | 100 | 3.83 |
| 09/28/2026 16:11 | 100 | 3.84 |
| 09/28/2026 16:09 | 100 | 3.838 |
| 09/28/2026 16:09 | 12 | 3.83 |
| 09/28/2026 16:09 | 12 | 3.83 |
| 09/28/2026 16:09 | 100 | 3.84 |
| 09/28/2026 16:09 | 200 | 3.84 |
| 09/28/2026 16:09 | 200 | 3.84 |
| 09/28/2026 16:09 | 100 | 3.84 |
| 09/28/2026 16:08 | 1 | 3.84 |
| 09/28/2026 16:08 | 99 | 3.84 |
| 09/28/2026 16:08 | 300 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 8 | 3.84 |
| 09/28/2026 16:08 | 92 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 38 | 3.84 |
| 09/28/2026 16:08 | 38 | 3.84 |
| 09/28/2026 16:08 | 38 | 3.84 |
| 09/28/2026 16:08 | 38 | 3.84 |
| 09/28/2026 16:08 | 16 | 3.84 |
| 09/28/2026 16:08 | 22 | 3.84 |
| 09/28/2026 16:08 | 38 | 3.84 |
| 09/28/2026 16:08 | 38 | 3.84 |
| 09/28/2026 16:08 | 2 | 3.84 |
| 09/28/2026 16:08 | 36 | 3.84 |
| 09/28/2026 16:08 | 38 | 3.84 |
| 09/28/2026 16:08 | 26 | 3.84 |
| 09/28/2026 16:08 | 12 | 3.84 |
| 09/28/2026 16:08 | 38 | 3.84 |
| 09/28/2026 16:08 | 50 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:07 | 100 | 3.84 |
| 09/28/2026 16:07 | 100 | 3.84 |
| 09/28/2026 16:07 | 25 | 3.83 |
| 09/28/2026 16:07 | 25 | 3.83 |
| 09/28/2026 16:07 | 10 | 3.82 |
| 09/28/2026 16:07 | 1 | 3.82 |
| 09/28/2026 16:03 | 100 | 3.83 |
| 09/28/2026 16:03 | 150 | 3.83 |
| 09/28/2026 16:03 | 50 | 3.83 |
| 09/28/2026 16:01 | 100 | 3.84 |
| 09/28/2026 16:01 | 200 | 3.84 |
| 09/28/2026 16:01 | 300 | 3.84 |
| 09/28/2026 16:01 | 100 | 3.84 |
| 09/28/2026 16:01 | 100 | 3.84 |
| 09/28/2026 16:01 | 100 | 3.83 |
| 09/28/2026 16:01 | 100 | 3.83 |
| 09/28/2026 16:00 | 1 | 3.84 |
| 09/28/2026 16:00 | 1 | 3.85 |
| 09/28/2026 16:00 | 2444 | 3.85 |
| 09/28/2026 16:00 | 43 | 3.85 |
| 09/28/2026 15:59 | 39 | 3.85 |
| 09/28/2026 15:59 | 27 | 3.85 |
| 09/28/2026 15:59 | 1343 | 3.85 |
| 09/28/2026 15:59 | 100 | 3.86 |
| 09/28/2026 15:59 | 1000 | 3.86 |
| 09/28/2026 15:59 | 100 | 3.86 |
| 09/28/2026 15:58 | 2 | 3.87 |
| 09/28/2026 15:58 | 1 | 3.87 |
| 09/28/2026 15:56 | 13 | 3.90 |
| 09/28/2026 15:56 | 1290 | 3.90 |
| 09/28/2026 15:56 | 10 | 3.90 |
| 09/28/2026 15:55 | 100 | 3.975 |
| 09/28/2026 15:55 | 100 | 3.975 |
| 09/28/2026 15:55 | 100 | 3.975 |
| 09/28/2026 15:55 | 100 | 3.97 |
| 09/28/2026 15:54 | 18 | 3.99 |
| 09/28/2026 15:54 | 100 | 3.975 |
| 09/28/2026 15:52 | 100 | 3.98 |
| 09/28/2026 15:51 | 12 | 3.98 |
| 09/28/2026 15:46 | 100 | 3.97 |
| 09/28/2026 15:41 | 100 | 3.97 |
| 09/28/2026 15:40 | 38 | 3.985 |
| 09/28/2026 15:40 | 50 | 3.97 |
| 09/28/2026 15:40 | 125 | 3.985 |
| 09/28/2026 15:40 | 38 | 3.985 |
| 09/28/2026 15:40 | 100 | 3.985 |
| 09/28/2026 15:39 | 1 | 3.985 |
| 09/28/2026 15:39 | 1 | 3.985 |
| 09/28/2026 15:39 | 100 | 3.98 |
| 09/28/2026 15:35 | 2 | 3.99 |
| 09/28/2026 15:31 | 100 | 3.99 |
| 09/28/2026 15:31 | 50 | 3.99 |
| 09/28/2026 15:31 | 125 | 3.99 |
| 09/28/2026 15:31 | 125 | 3.99 |
| 09/28/2026 15:31 | 100 | 3.98 |
| 09/28/2026 15:31 | 15 | 3.98 |
| 09/28/2026 15:31 | 9 | 3.98 |
| 09/28/2026 15:31 | 187 | 3.98 |
| 09/28/2026 15:31 | 344 | 3.98 |
| 09/28/2026 15:31 | 591 | 3.98 |
| 09/28/2026 15:31 | 164 | 3.98 |
| 09/28/2026 15:31 | 25 | 4.00 |
| 09/28/2026 15:31 | 5 | 4.00 |
| 09/28/2026 15:31 | 100 | 4.025 |
| 09/28/2026 15:30 | 100 | 4.025 |
| 09/28/2026 15:30 | 683 | 4.00 |
| 09/28/2026 15:30 | 500 | 4.00 |
| 09/28/2026 15:30 | 25 | 4.00 |
| 09/28/2026 15:30 | 25 | 4.00 |
| 09/28/2026 15:30 | 250 | 4.00 |
| 09/28/2026 15:30 | 7217 | 4.00 |
| 09/28/2026 15:30 | 7217 | 4.00 |