Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:16:19
|
Bid
09/15/2026 -
18:38:24
|
Bid Volume |
Ask
09/15/2026 -
18:38:24
|
Ask Volume |
|---|---|---|---|---|
|
8.36
-0.25
(
-2.90% )
|
7.74
|
100 |
9.50
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 17:16 | 5 | 8.20 |
| 09/15/2026 17:16 | 37 | 8.23 |
| 09/15/2026 17:12 | 1 | 8.23 |
| 09/15/2026 17:07 | 1 | 8.23 |
| 09/15/2026 17:04 | 1 | 8.23 |
| 09/15/2026 16:58 | 1 | 8.23 |
| 09/15/2026 16:57 | 1 | 8.23 |
| 09/15/2026 16:50 | 2 | 9.02 |
| 09/15/2026 16:47 | 1 | 8.23 |
| 09/15/2026 16:29 | 9 | 8.25 |
| 09/15/2026 16:20 | 1 | 8.99 |
| 09/15/2026 16:19 | 1 | 8.99 |
| 09/15/2026 16:17 | 1 | 8.99 |
| 09/15/2026 16:16 | 15 | 8.35 |
| 09/15/2026 16:16 | 50 | 8.37 |
| 09/15/2026 16:16 | 100 | 8.36 |
| 09/15/2026 16:16 | 100 | 8.36 |
| 09/15/2026 16:16 | 100 | 8.36 |
| 09/15/2026 16:16 | 50 | 8.40 |
| 09/15/2026 16:09 | 1 | 9.39 |
| 09/15/2026 16:07 | 5 | 9.89 |
| 09/15/2026 16:06 | 100 | 9.40 |
| 09/15/2026 16:06 | 1 | 10.19 |
| 09/15/2026 16:06 | 1 | 10.19 |
| 09/15/2026 16:06 | 1 | 10.19 |
| 09/15/2026 16:06 | 1 | 10.19 |
| 09/15/2026 16:06 | 1 | 10.19 |
| 09/15/2026 16:06 | 1 | 10.19 |
| 09/15/2026 16:05 | 5 | 9.50 |
| 09/15/2026 16:05 | 100 | 9.50 |
| 09/15/2026 16:05 | 100 | 9.03 |
| 09/15/2026 15:54 | 1 | 9.08 |
| 09/15/2026 15:54 | 1 | 9.08 |
| 09/15/2026 15:54 | 1 | 9.08 |
| 09/15/2026 15:51 | 1 | 9.08 |
| 09/15/2026 15:51 | 1 | 9.04 |
| 09/15/2026 15:50 | 2 | 9.08 |
| 09/15/2026 15:34 | 1 | 8.20 |
| 09/15/2026 15:30 | 8 | 8.25 |