CAC40/SGE WT 27
59M2S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.10.2026 - 22:05:00
22.09
+0.44 ( +2.03% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
7'921.68
+83.19 ( +1.06% )
21.10.2026 18:05:02
5'750.00  EUR (-%)
Knock-Out Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 � 22.09
10/21/2026 21:59 � 22.11
10/21/2026 21:54 � 22.08
10/21/2026 21:39 � 22.10
10/21/2026 21:29 � 22.07
10/21/2026 21:24 � 22.00
10/21/2026 21:19 � 22.02
10/21/2026 21:14 � 21.97
10/21/2026 21:09 � 21.96
10/21/2026 21:04 � 21.93
10/21/2026 20:59 � 21.97
10/21/2026 20:54 � 22.11
10/21/2026 20:49 � 22.14
10/21/2026 20:44 � 22.19
10/21/2026 20:39 � 22.17
10/21/2026 20:34 � 22.18
10/21/2026 20:29 � 22.16
10/21/2026 20:24 � 22.17
10/21/2026 20:19 � 22.21
10/21/2026 20:14 � 22.20
10/21/2026 20:09 � 22.19
10/21/2026 19:59 � 22.18
10/21/2026 19:54 � 22.19
10/21/2026 19:49 � 22.20
10/21/2026 19:44 � 22.21
10/21/2026 19:39 � 22.19
10/21/2026 19:29 � 22.21
10/21/2026 19:24 � 22.22
10/21/2026 19:19 � 22.24
10/21/2026 19:14 � 22.26
10/21/2026 19:09 � 22.25
10/21/2026 19:04 � 22.22
10/21/2026 18:59 � 22.23
10/21/2026 18:54 � 22.24
10/21/2026 18:49 � 22.23
10/21/2026 18:39 � 22.20
10/21/2026 18:30 � 22.22
10/21/2026 18:29 � 22.21
10/21/2026 18:24 � 22.22
10/21/2026 18:14 � 22.25
10/21/2026 18:09 � 22.23
10/21/2026 18:04 � 22.24
10/21/2026 17:48 � 22.25
10/21/2026 17:43 � 22.30
10/21/2026 17:38 � 22.38
10/21/2026 17:33 � 22.36
10/21/2026 17:28 � 22.26
10/21/2026 17:23 � 22.29
10/21/2026 17:18 � 22.23
10/21/2026 17:13 � 22.22
10/21/2026 17:08 � 22.17
10/21/2026 17:03 � 22.20
10/21/2026 16:58 � 22.18
10/21/2026 16:53 � 22.21
10/21/2026 16:48 � 22.24
10/21/2026 16:43 � 22.21
10/21/2026 16:38 � 22.22
10/21/2026 16:28 � 22.25
10/21/2026 16:23 � 22.21
10/21/2026 16:18 � 22.23
10/21/2026 16:13 � 22.28
10/21/2026 16:08 � 22.22
10/21/2026 16:03 � 22.26
10/21/2026 15:53 � 22.34
10/21/2026 15:48 � 22.29
10/21/2026 15:43 � 22.25
10/21/2026 15:28 � 22.27
10/21/2026 15:23 � 22.25
10/21/2026 15:18 � 22.31
10/21/2026 15:13 � 22.26
10/21/2026 15:08 � 22.31
10/21/2026 15:03 � 22.25
10/21/2026 14:58 � 22.20
10/21/2026 14:53 � 22.17
10/21/2026 14:48 � 22.11
10/21/2026 14:43 � 22.09
10/21/2026 14:38 � 22.11
10/21/2026 14:33 � 22.12
10/21/2026 14:28 � 22.10
10/21/2026 14:23 � 22.09
10/21/2026 14:18 � 22.08
10/21/2026 14:08 � 22.05
10/21/2026 14:03 � 22.03
10/21/2026 13:58 � 22.05
10/21/2026 13:53 � 22.06
10/21/2026 13:48 � 22.03
10/21/2026 13:43 � 21.99
10/21/2026 13:38 � 21.97
10/21/2026 13:33 � 22.00
10/21/2026 13:28 � 21.99
10/21/2026 13:23 � 21.96
10/21/2026 13:18 � 22.01
10/21/2026 13:13 � 21.99
10/21/2026 13:08 � 21.97
10/21/2026 13:03 � 22.01
10/21/2026 12:58 � 21.95
10/21/2026 12:53 � 21.96
10/21/2026 12:43 � 21.97
10/21/2026 12:38 � 21.93
10/21/2026 12:33 � 21.89
10/21/2026 12:28 � 21.82
10/21/2026 12:23 � 21.80
10/21/2026 12:18 � 21.83
10/21/2026 12:13 � 21.85
10/21/2026 12:08 � 21.81
10/21/2026 11:58 � 21.90
10/21/2026 11:53 � 21.93
10/21/2026 11:48 � 21.99
10/21/2026 11:38 � 22.00
10/21/2026 11:33 � 22.03
10/21/2026 11:28 � 21.96
10/21/2026 11:23 � 21.85
10/21/2026 11:18 � 21.80
10/21/2026 11:08 � 21.81
10/21/2026 11:03 � 21.78
10/21/2026 10:58 � 21.84
10/21/2026 10:53 � 21.86
10/21/2026 10:48 � 21.87
10/21/2026 10:42 � 21.86
10/21/2026 10:32 � 21.81
10/21/2026 10:27 � 21.85
10/21/2026 10:22 � 21.83
10/21/2026 10:17 � 21.82
10/21/2026 10:12 � 21.80
10/21/2026 10:07 � 21.77
10/21/2026 10:02 � 21.76
10/21/2026 09:57 � 21.77
10/21/2026 09:52 � 21.71
10/21/2026 09:47 � 21.70
10/21/2026 09:42 � 21.74
10/21/2026 09:37 � 21.72
10/21/2026 09:32 � 21.66
10/21/2026 09:27 � 21.71
10/21/2026 09:22 � 21.62
10/21/2026 09:17 � 21.55
10/21/2026 09:12 � 21.61
10/21/2026 09:07 � 21.53
10/21/2026 09:02 � 21.82
10/21/2026 08:52 � 21.51
10/21/2026 08:47 � 21.55
10/21/2026 08:42 � 21.54
10/21/2026 08:37 � 21.57
10/21/2026 08:32 � 21.58
10/21/2026 08:26 � 21.57
10/21/2026 08:21 � 21.54
10/21/2026 08:16 � 21.57
10/21/2026 08:11 � 21.58
10/21/2026 08:06 � 21.59
10/21/2026 08:01 � 21.64