CAC40/SGE WT 27
59M2S
EUR
No chart data available
Market:
XMLI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/28/2026 - 20:11:24
21.90
-0.11 ( -0.50% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
7,886.96
-0.18 ( -0.00% )
10/28/2026 18:05:02
5,750.00  EUR (-%)
Knock-Out Warrant Call
Prospectus N.A

History data

Date Local exchange time Volume Price
10/28/2026 20:11 � 21.90
10/28/2026 20:06 � 21.95
10/28/2026 20:01 � 21.96
10/28/2026 19:56 � 21.91
10/28/2026 19:51 � 22.02
10/28/2026 19:46 � 21.94
10/28/2026 19:41 � 22.02
10/28/2026 19:36 � 22.08
10/28/2026 19:31 � 21.95
10/28/2026 19:26 � 21.93
10/28/2026 19:21 � 21.90
10/28/2026 19:16 � 21.89
10/28/2026 19:11 � 21.95
10/28/2026 19:06 � 21.98
10/28/2026 19:01 � 22.02
10/28/2026 18:56 � 22.06
10/28/2026 18:51 � 22.04
10/28/2026 18:46 � 22.03
10/28/2026 18:41 � 22.00
10/28/2026 18:36 � 21.98
10/28/2026 18:30 � 21.95
10/28/2026 18:26 � 21.96
10/28/2026 18:21 � 21.97
10/28/2026 18:16 � 22.00
10/28/2026 18:11 � 21.99
10/28/2026 18:06 � 22.00
10/28/2026 18:01 � 21.99
10/28/2026 17:56 � 22.04
10/28/2026 17:51 � 21.95
10/28/2026 17:46 � 21.90
10/28/2026 17:41 � 21.96
10/28/2026 17:36 � 21.97
10/28/2026 17:31 � 22.01
10/28/2026 17:26 � 22.00
10/28/2026 17:21 � 21.99
10/28/2026 17:16 � 21.93
10/28/2026 17:11 � 21.97
10/28/2026 17:05 � 21.99
10/28/2026 17:00 � 21.96
10/28/2026 16:55 � 21.93
10/28/2026 16:50 � 21.95
10/28/2026 16:45 � 22.01
10/28/2026 16:35 � 21.98
10/28/2026 16:30 � 21.95
10/28/2026 16:20 � 22.00
10/28/2026 16:10 � 21.94
10/28/2026 16:05 � 21.88
10/28/2026 16:00 � 21.87
10/28/2026 15:55 � 21.89
10/28/2026 15:50 � 21.91
10/28/2026 15:45 � 21.94
10/28/2026 15:40 � 21.96
10/28/2026 15:35 � 22.03
10/28/2026 15:30 � 22.06
10/28/2026 15:25 � 22.08
10/28/2026 15:20 � 22.13
10/28/2026 15:15 � 22.10
10/28/2026 15:10 � 22.09
10/28/2026 15:05 � 22.06
10/28/2026 15:00 � 22.05
10/28/2026 14:55 � 22.03
10/28/2026 14:50 � 22.00
10/28/2026 14:40 � 22.03
10/28/2026 14:35 � 22.12
10/28/2026 14:30 � 22.17
10/28/2026 14:25 � 22.16
10/28/2026 14:20 � 22.13
10/28/2026 14:15 � 22.11
10/28/2026 14:10 � 22.14
10/28/2026 14:05 � 22.11
10/28/2026 14:00 � 22.08
10/28/2026 13:55 � 22.05
10/28/2026 13:45 � 22.02
10/28/2026 13:40 � 22.05
10/28/2026 13:35 � 22.14
10/28/2026 13:25 � 22.05
10/28/2026 13:20 � 22.02
10/28/2026 13:15 � 21.98
10/28/2026 13:10 � 21.94
10/28/2026 13:05 � 21.89
10/28/2026 13:00 � 21.86
10/28/2026 12:55 � 21.88
10/28/2026 12:50 � 21.85
10/28/2026 12:45 � 21.89
10/28/2026 12:35 � 21.86
10/28/2026 12:30 � 21.82
10/28/2026 12:25 � 21.84
10/28/2026 12:20 � 21.87
10/28/2026 12:10 � 21.88
10/28/2026 12:05 � 21.87
10/28/2026 12:00 � 21.85
10/28/2026 11:50 � 21.86
10/28/2026 11:45 � 21.92
10/28/2026 11:40 � 21.91
10/28/2026 11:35 � 21.88
10/28/2026 11:30 � 21.89
10/28/2026 11:25 � 21.90
10/28/2026 11:20 � 21.85
10/28/2026 11:15 � 21.90
10/28/2026 11:10 � 21.89
10/28/2026 11:05 � 21.94
10/28/2026 11:00 � 21.97
10/28/2026 10:55 � 21.90
10/28/2026 10:50 � 21.95
10/28/2026 10:45 � 21.97
10/28/2026 10:40 � 21.96
10/28/2026 10:35 � 21.94
10/28/2026 10:30 � 21.95
10/28/2026 10:25 � 21.97
10/28/2026 10:20 � 22.05
10/28/2026 10:15 � 22.03
10/28/2026 10:10 � 22.02
10/28/2026 10:05 � 21.93
10/28/2026 10:00 � 21.94
10/28/2026 09:55 � 21.97
10/28/2026 09:50 � 21.96
10/28/2026 09:44 � 21.99
10/28/2026 09:39 � 21.97
10/28/2026 09:34 � 22.02
10/28/2026 09:29 � 21.99
10/28/2026 09:24 � 21.93
10/28/2026 09:19 � 21.97
10/28/2026 09:14 � 21.93
10/28/2026 09:09 � 22.00
10/28/2026 09:04 � 22.09
10/28/2026 08:59 � 22.10
10/28/2026 08:54 � 21.95
10/28/2026 08:49 � 21.93
10/28/2026 08:44 � 21.94
10/28/2026 08:39 � 21.96
10/28/2026 08:34 � 21.99
10/28/2026 08:29 � 21.97
10/28/2026 08:23 � 22.00
10/28/2026 08:13 � 21.97
10/28/2026 08:08 � 21.94
10/28/2026 08:03 � 21.92