Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:27:43
|
Geld
15.09.2026 -
19:27:44
|
Geld Volumen |
Brief
15.09.2026 -
19:27:44
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
-0.05
(
-1.85% )
|
2.62
|
200 |
2.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:27 | 240 | 2.65 |
| 09/15/2026 19:00 | 10 | 2.65 |
| 09/15/2026 18:50 | 60 | 2.63 |
| 09/15/2026 17:54 | 25 | 2.65 |
| 09/15/2026 17:50 | 75 | 2.65 |
| 09/15/2026 17:38 | 100 | 2.64 |
| 09/15/2026 17:38 | 3 | 2.64 |
| 09/15/2026 17:23 | 200 | 2.64 |
| 09/15/2026 17:18 | 8 | 2.64 |
| 09/15/2026 16:59 | 80 | 2.64 |
| 09/15/2026 16:58 | 37 | 2.64 |
| 09/15/2026 16:58 | 19 | 2.64 |
| 09/15/2026 16:58 | 304 | 2.64 |
| 09/15/2026 16:54 | 100 | 2.64 |
| 09/15/2026 15:45 | 1 | 2.73 |
| 09/15/2026 15:30 | 2869 | 2.73 |
| 09/15/2026 11:40 | 10 | 2.75 |