Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:40:16
|
Bid
09/15/2026 -
18:46:40
|
Bid Volume |
Ask
09/15/2026 -
18:46:40
|
Ask Volume |
|---|---|---|---|---|
|
10.30
-0.40
(
-3.74% )
|
10.07
|
200 |
10.28
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:42 | 4 | 10.215 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 1 | 10.29 |
| 09/15/2026 18:40 | 100 | 10.30 |
| 09/15/2026 18:40 | 45 | 10.27 |
| 09/15/2026 18:40 | 55 | 10.27 |
| 09/15/2026 18:39 | 86 | 10.25 |
| 09/15/2026 18:39 | 14 | 10.25 |
| 09/15/2026 18:39 | 100 | 10.25 |
| 09/15/2026 18:38 | 4 | 10.27 |
| 09/15/2026 18:38 | 40 | 10.27 |
| 09/15/2026 18:38 | 260 | 10.27 |
| 09/15/2026 18:38 | 44 | 10.25 |
| 09/15/2026 18:38 | 28 | 10.23 |
| 09/15/2026 18:38 | 72 | 10.23 |
| 09/15/2026 18:38 | 100 | 10.235 |
| 09/15/2026 18:37 | 4 | 10.235 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.285 |
| 09/15/2026 18:34 | 1 | 10.275 |
| 09/15/2026 18:34 | 1 | 10.27 |
| 09/15/2026 18:34 | 10 | 10.24 |
| 09/15/2026 18:32 | 9 | 10.28 |
| 09/15/2026 18:31 | 8 | 10.28 |
| 09/15/2026 18:29 | 5 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:29 | 1 | 10.305 |
| 09/15/2026 18:27 | 100 | 10.33 |
| 09/15/2026 18:27 | 100 | 10.33 |
| 09/15/2026 18:27 | 100 | 10.32 |
| 09/15/2026 18:27 | 100 | 10.32 |
| 09/15/2026 18:22 | 22 | 10.30 |
| 09/15/2026 18:22 | 21 | 10.30 |
| 09/15/2026 18:22 | 4 | 10.30 |
| 09/15/2026 18:22 | 22 | 10.30 |
| 09/15/2026 18:22 | 3 | 10.30 |
| 09/15/2026 18:22 | 100 | 10.27 |
| 09/15/2026 18:22 | 400 | 10.27 |
| 09/15/2026 18:22 | 100 | 10.24 |
| 09/15/2026 18:18 | 5 | 10.245 |
| 09/15/2026 18:18 | 1 | 10.245 |
| 09/15/2026 18:18 | 237 | 10.25 |
| 09/15/2026 18:18 | 1732 | 10.25 |
| 09/15/2026 18:18 | 19 | 10.25 |
| 09/15/2026 18:18 | 95 | 10.25 |
| 09/15/2026 18:18 | 25 | 10.25 |
| 09/15/2026 18:18 | 100 | 10.29 |
| 09/15/2026 18:15 | 10 | 10.37 |
| 09/15/2026 18:10 | 5 | 10.41 |
| 09/15/2026 18:10 | 38 | 10.38 |
| 09/15/2026 18:10 | 100 | 10.38 |
| 09/15/2026 18:10 | 100 | 10.38 |
| 09/15/2026 18:07 | 1 | 10.34 |
| 09/15/2026 18:07 | 1 | 10.34 |
| 09/15/2026 18:07 | 1 | 10.34 |
| 09/15/2026 18:07 | 1 | 10.34 |
| 09/15/2026 18:07 | 1 | 10.34 |
| 09/15/2026 18:07 | 1 | 10.34 |
| 09/15/2026 18:07 | 8 | 10.39 |
| 09/15/2026 18:07 | 10 | 10.39 |
| 09/15/2026 18:07 | 1 | 10.375 |
| 09/15/2026 18:07 | 2 | 10.40 |
| 09/15/2026 18:05 | 1 | 10.375 |
| 09/15/2026 18:05 | 1 | 10.375 |
| 09/15/2026 18:05 | 1 | 10.375 |
| 09/15/2026 18:05 | 1 | 10.375 |
| 09/15/2026 18:05 | 1 | 10.375 |
| 09/15/2026 18:02 | 1 | 10.41 |
| 09/15/2026 18:02 | 1 | 10.395 |
| 09/15/2026 18:02 | 1 | 10.395 |
| 09/15/2026 18:02 | 1 | 10.395 |
| 09/15/2026 18:02 | 1 | 10.395 |
| 09/15/2026 17:46 | 6 | 10.42 |
| 09/15/2026 17:46 | 19 | 10.40 |
| 09/15/2026 17:46 | 9 | 10.40 |
| 09/15/2026 17:46 | 10 | 10.40 |
| 09/15/2026 17:46 | 90 | 10.40 |
| 09/15/2026 17:46 | 100 | 10.40 |
| 09/15/2026 17:46 | 49 | 10.35 |
| 09/15/2026 17:46 | 28 | 10.38 |
| 09/15/2026 17:46 | 100 | 10.39 |
| 09/15/2026 17:46 | 100 | 10.42 |
| 09/15/2026 17:46 | 100 | 10.40 |
| 09/15/2026 17:46 | 1 | 10.40 |
| 09/15/2026 17:46 | 336 | 10.40 |
| 09/15/2026 17:45 | 20 | 10.42 |
| 09/15/2026 17:45 | 2 | 10.43 |
| 09/15/2026 17:45 | 1 | 10.43 |
| 09/15/2026 17:45 | 3 | 10.43 |
| 09/15/2026 17:45 | 5 | 10.43 |
| 09/15/2026 17:45 | 4 | 10.43 |
| 09/15/2026 17:45 | 1 | 10.43 |
| 09/15/2026 17:45 | 1 | 10.43 |
| 09/15/2026 17:45 | 2 | 10.43 |
| 09/15/2026 17:45 | 8 | 10.43 |
| 09/15/2026 17:45 | 3 | 10.43 |
| 09/15/2026 17:44 | 1 | 10.43 |
| 09/15/2026 17:44 | 6 | 10.43 |
| 09/15/2026 17:44 | 1 | 10.43 |
| 09/15/2026 17:44 | 3 | 10.43 |
| 09/15/2026 17:44 | 5 | 10.43 |
| 09/15/2026 17:44 | 4 | 10.43 |
| 09/15/2026 17:44 | 1 | 10.43 |
| 09/15/2026 17:44 | 1 | 10.43 |
| 09/15/2026 17:44 | 2 | 10.43 |
| 09/15/2026 17:44 | 8 | 10.43 |
| 09/15/2026 17:44 | 3 | 10.43 |
| 09/15/2026 17:44 | 6 | 10.43 |
| 09/15/2026 17:44 | 1 | 10.43 |
| 09/15/2026 17:44 | 8 | 10.43 |
| 09/15/2026 17:44 | 9 | 10.43 |
| 09/15/2026 17:44 | 1 | 10.43 |
| 09/15/2026 17:44 | 9 | 10.43 |
| 09/15/2026 17:44 | 1 | 10.43 |
| 09/15/2026 17:41 | 4 | 10.475 |
| 09/15/2026 17:34 | 22 | 10.47 |
| 09/15/2026 17:34 | 20 | 10.47 |
| 09/15/2026 17:34 | 22 | 10.48 |
| 09/15/2026 17:33 | 2 | 10.54 |
| 09/15/2026 17:32 | 100 | 10.53 |
| 09/15/2026 17:32 | 100 | 10.53 |
| 09/15/2026 17:31 | 25 | 10.565 |
| 09/15/2026 17:30 | 400 | 10.51 |
| 09/15/2026 17:30 | 1 | 10.47 |
| 09/15/2026 17:30 | 10 | 10.47 |
| 09/15/2026 17:26 | 100 | 10.525 |
| 09/15/2026 17:26 | 4 | 10.535 |
| 09/15/2026 17:22 | 9 | 10.50 |
| 09/15/2026 17:22 | 100 | 10.48 |
| 09/15/2026 17:22 | 100 | 10.47 |
| 09/15/2026 17:22 | 400 | 10.47 |
| 09/15/2026 17:21 | 5 | 10.41 |
| 09/15/2026 17:20 | 4 | 10.41 |
| 09/15/2026 17:19 | 1 | 10.47 |
| 09/15/2026 17:19 | 1 | 10.47 |
| 09/15/2026 17:19 | 1 | 10.47 |
| 09/15/2026 17:17 | 1 | 10.47 |
| 09/15/2026 17:17 | 1 | 10.47 |
| 09/15/2026 17:17 | 1 | 10.47 |
| 09/15/2026 17:17 | 1 | 10.47 |
| 09/15/2026 17:17 | 14 | 10.43 |
| 09/15/2026 17:17 | 6 | 10.43 |
| 09/15/2026 17:17 | 20 | 10.43 |
| 09/15/2026 17:17 | 100 | 10.44 |
| 09/15/2026 17:17 | 100 | 10.44 |
| 09/15/2026 17:14 | 3 | 10.51 |
| 09/15/2026 17:14 | 28 | 10.51 |
| 09/15/2026 17:14 | 65 | 10.51 |
| 09/15/2026 17:14 | 65 | 10.58 |
| 09/15/2026 17:14 | 10 | 10.51 |
| 09/15/2026 17:14 | 5 | 10.51 |
| 09/15/2026 17:14 | 28 | 10.51 |
| 09/15/2026 17:10 | 23 | 10.55 |
| 09/15/2026 17:10 | 67 | 10.51 |
| 09/15/2026 17:10 | 200 | 10.51 |
| 09/15/2026 17:10 | 33 | 10.51 |
| 09/15/2026 17:10 | 100 | 10.49 |
| 09/15/2026 17:10 | 5 | 10.48 |
| 09/15/2026 17:10 | 7 | 10.445 |
| 09/15/2026 17:10 | 9 | 10.42 |
| 09/15/2026 17:08 | 10 | 10.40 |
| 09/15/2026 17:08 | 8 | 10.41 |
| 09/15/2026 17:08 | 9 | 10.41 |
| 09/15/2026 17:07 | 10 | 10.41 |
| 09/15/2026 17:07 | 7 | 10.41 |
| 09/15/2026 17:07 | 10 | 10.41 |
| 09/15/2026 17:06 | 100 | 10.41 |
| 09/15/2026 17:06 | 10 | 10.40 |
| 09/15/2026 17:04 | 25 | 10.45 |
| 09/15/2026 17:03 | 27 | 10.40 |
| 09/15/2026 17:03 | 5 | 10.40 |
| 09/15/2026 17:02 | 67 | 10.44 |
| 09/15/2026 17:02 | 51 | 10.44 |
| 09/15/2026 17:02 | 60 | 10.46 |
| 09/15/2026 17:02 | 21 | 10.46 |
| 09/15/2026 17:02 | 79 | 10.46 |
| 09/15/2026 17:01 | 99 | 10.47 |
| 09/15/2026 16:57 | 21 | 10.50 |
| 09/15/2026 16:57 | 79 | 10.50 |
| 09/15/2026 16:56 | 33 | 10.52 |
| 09/15/2026 16:54 | 10 | 10.54 |
| 09/15/2026 16:54 | 8 | 10.54 |
| 09/15/2026 16:54 | 200 | 10.54 |
| 09/15/2026 16:54 | 100 | 10.54 |
| 09/15/2026 16:54 | 200 | 10.54 |
| 09/15/2026 16:53 | 10 | 10.48 |
| 09/15/2026 16:48 | 1 | 10.48 |
| 09/15/2026 16:48 | 61 | 10.57 |
| 09/15/2026 16:48 | 701 | 10.57 |
| 09/15/2026 16:48 | 1 | 10.57 |
| 09/15/2026 16:48 | 2 | 10.57 |
| 09/15/2026 16:48 | 1 | 10.57 |
| 09/15/2026 16:48 | 57 | 10.57 |
| 09/15/2026 16:48 | 38 | 10.57 |
| 09/15/2026 16:48 | 5 | 10.61 |
| 09/15/2026 16:38 | 100 | 10.79 |
| 09/15/2026 16:35 | 6 | 10.85 |
| 09/15/2026 16:35 | 67 | 10.85 |
| 09/15/2026 16:35 | 286 | 10.85 |
| 09/15/2026 16:35 | 74 | 10.85 |
| 09/15/2026 16:35 | 190 | 10.85 |
| 09/15/2026 16:35 | 40 | 10.86 |
| 09/15/2026 16:35 | 67 | 10.86 |
| 09/15/2026 16:35 | 41 | 10.86 |
| 09/15/2026 16:35 | 99 | 10.86 |
| 09/15/2026 16:34 | 7 | 10.92 |
| 09/15/2026 16:34 | 12 | 10.92 |
| 09/15/2026 16:34 | 15 | 10.92 |
| 09/15/2026 16:34 | 10 | 10.92 |
| 09/15/2026 16:34 | 15 | 10.97 |
| 09/15/2026 16:34 | 43 | 10.97 |
| 09/15/2026 16:34 | 24 | 10.97 |
| 09/15/2026 16:34 | 19 | 10.97 |
| 09/15/2026 16:34 | 57 | 10.97 |
| 09/15/2026 16:34 | 57 | 10.97 |
| 09/15/2026 16:32 | 6 | 10.97 |
| 09/15/2026 16:32 | 94 | 10.97 |
| 09/15/2026 16:27 | 200 | 10.95 |
| 09/15/2026 16:27 | 4 | 10.89 |
| 09/15/2026 16:23 | 100 | 10.91 |
| 09/15/2026 16:23 | 31 | 10.84 |
| 09/15/2026 16:19 | 200 | 10.89 |
| 09/15/2026 16:18 | 4 | 10.80 |
| 09/15/2026 16:15 | 95 | 10.87 |
| 09/15/2026 16:15 | 800 | 10.75 |
| 09/15/2026 16:15 | 4 | 10.74 |
| 09/15/2026 16:12 | 1 | 10.67 |
| 09/15/2026 16:09 | 89 | 10.72 |
| 09/15/2026 16:09 | 71 | 10.72 |
| 09/15/2026 16:08 | 100 | 10.57 |
| 09/15/2026 16:08 | 1 | 10.57 |
| 09/15/2026 16:08 | 99 | 10.57 |
| 09/15/2026 16:08 | 200 | 10.57 |
| 09/15/2026 16:02 | 72 | 10.63 |
| 09/15/2026 16:02 | 19 | 10.63 |
| 09/15/2026 16:02 | 9 | 10.63 |
| 09/15/2026 16:02 | 5 | 10.63 |
| 09/15/2026 16:02 | 100 | 10.63 |
| 09/15/2026 16:02 | 201 | 10.58 |
| 09/15/2026 16:02 | 4 | 10.58 |
| 09/15/2026 16:02 | 2 | 10.56 |
| 09/15/2026 15:59 | 4 | 10.595 |
| 09/15/2026 15:59 | 77 | 10.57 |
| 09/15/2026 15:59 | 100 | 10.57 |
| 09/15/2026 15:59 | 2 | 10.59 |
| 09/15/2026 15:59 | 5 | 10.59 |
| 09/15/2026 15:59 | 9 | 10.59 |
| 09/15/2026 15:59 | 9 | 10.59 |
| 09/15/2026 15:59 | 10 | 10.59 |
| 09/15/2026 15:53 | 4 | 10.655 |
| 09/15/2026 15:50 | 100 | 10.71 |
| 09/15/2026 15:50 | 100 | 10.62 |
| 09/15/2026 15:50 | 53 | 10.62 |
| 09/15/2026 15:50 | 112 | 10.62 |
| 09/15/2026 15:50 | 4 | 10.61 |
| 09/15/2026 15:48 | 9 | 10.60 |
| 09/15/2026 15:48 | 20 | 10.60 |
| 09/15/2026 15:48 | 17 | 10.61 |
| 09/15/2026 15:48 | 42 | 10.63 |
| 09/15/2026 15:47 | 10 | 10.68 |
| 09/15/2026 15:46 | 10 | 10.71 |
| 09/15/2026 15:42 | 101 | 10.62 |
| 09/15/2026 15:42 | 2 | 10.62 |
| 09/15/2026 15:42 | 1 | 10.62 |
| 09/15/2026 15:42 | 19 | 10.62 |
| 09/15/2026 15:42 | 1 | 10.62 |
| 09/15/2026 15:42 | 619 | 10.62 |
| 09/15/2026 15:42 | 17 | 10.62 |
| 09/15/2026 15:42 | 32 | 10.62 |
| 09/15/2026 15:42 | 8 | 10.62 |
| 09/15/2026 15:42 | 30 | 10.60 |
| 09/15/2026 15:42 | 100 | 10.59 |
| 09/15/2026 15:42 | 100 | 10.59 |
| 09/15/2026 15:42 | 100 | 10.59 |
| 09/15/2026 15:41 | 20 | 10.51 |
| 09/15/2026 15:39 | 100 | 10.55 |
| 09/15/2026 15:39 | 100 | 10.53 |
| 09/15/2026 15:39 | 47 | 10.55 |
| 09/15/2026 15:39 | 250 | 10.55 |
| 09/15/2026 15:38 | 1 | 10.595 |
| 09/15/2026 15:37 | 1 | 10.59 |
| 09/15/2026 15:37 | 100 | 10.58 |
| 09/15/2026 15:37 | 100 | 10.58 |
| 09/15/2026 15:37 | 5 | 10.58 |
| 09/15/2026 15:37 | 29 | 10.58 |
| 09/15/2026 15:37 | 200 | 10.58 |
| 09/15/2026 15:36 | 30 | 10.505 |
| 09/15/2026 15:35 | 5 | 10.525 |
| 09/15/2026 15:33 | 5 | 10.50 |
| 09/15/2026 15:33 | 4 | 10.50 |
| 09/15/2026 15:33 | 11 | 10.50 |
| 09/15/2026 15:32 | 124 | 10.54 |
| 09/15/2026 15:32 | 15 | 10.54 |
| 09/15/2026 15:31 | 100 | 10.59 |
| 09/15/2026 15:30 | 30 | 10.61 |
| 09/15/2026 15:30 | 2 | 10.62 |
| 09/15/2026 15:30 | 1 | 10.62 |
| 09/15/2026 15:30 | 1893 | 10.61 |
| 09/15/2026 15:30 | 760 | 10.76 |
| 09/15/2026 15:30 | 100 | 10.77 |