Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:40:42
|
Bid
09/15/2026 -
18:45:22
|
Bid Volume |
Ask
09/15/2026 -
18:45:22
|
Ask Volume |
|---|---|---|---|---|
|
8.95
-2.68
(
-23.04% )
|
8.87
|
300 |
9.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:40 | 100 | 8.95 |
| 09/15/2026 18:40 | 100 | 8.95 |
| 09/15/2026 18:40 | 100 | 8.95 |
| 09/15/2026 18:40 | 44 | 8.95 |
| 09/15/2026 18:34 | 13 | 9.15 |
| 09/15/2026 18:27 | 77 | 9.15 |
| 09/15/2026 18:27 | 57 | 9.02 |
| 09/15/2026 18:27 | 13 | 9.02 |
| 09/15/2026 18:27 | 30 | 9.02 |
| 09/15/2026 18:27 | 70 | 9.00 |
| 09/15/2026 18:25 | 10 | 9.00 |
| 09/15/2026 18:21 | 60 | 8.94 |
| 09/15/2026 18:21 | 6 | 8.93 |
| 09/15/2026 18:21 | 6 | 8.93 |
| 09/15/2026 18:21 | 94 | 8.93 |
| 09/15/2026 18:21 | 6 | 8.91 |
| 09/15/2026 18:20 | 100 | 8.84 |
| 09/15/2026 18:17 | 100 | 8.70 |
| 09/15/2026 18:17 | 258 | 8.70 |
| 09/15/2026 18:17 | 100 | 8.69 |
| 09/15/2026 18:16 | 2 | 8.70 |
| 09/15/2026 18:11 | 90 | 8.74 |
| 09/15/2026 18:06 | 100 | 8.64 |
| 09/15/2026 18:04 | 50 | 8.72 |
| 09/15/2026 18:04 | 50 | 8.74 |
| 09/15/2026 18:04 | 50 | 8.74 |
| 09/15/2026 18:04 | 50 | 8.75 |
| 09/15/2026 18:03 | 50 | 8.795 |
| 09/15/2026 18:03 | 3 | 8.85 |
| 09/15/2026 18:03 | 3 | 8.86 |
| 09/15/2026 18:03 | 1 | 8.85 |
| 09/15/2026 18:03 | 100 | 8.86 |
| 09/15/2026 18:03 | 100 | 8.86 |
| 09/15/2026 18:02 | 57 | 8.90 |
| 09/15/2026 18:02 | 54 | 8.90 |
| 09/15/2026 18:02 | 12 | 8.89 |
| 09/15/2026 18:02 | 19 | 8.89 |
| 09/15/2026 18:02 | 81 | 8.89 |
| 09/15/2026 18:02 | 100 | 8.86 |
| 09/15/2026 18:02 | 95 | 8.85 |
| 09/15/2026 18:02 | 2 | 8.90 |
| 09/15/2026 18:02 | 100 | 8.90 |
| 09/15/2026 18:01 | 50 | 8.90 |
| 09/15/2026 18:00 | 137 | 8.90 |
| 09/15/2026 18:00 | 12 | 8.96 |
| 09/15/2026 18:00 | 8 | 8.97 |
| 09/15/2026 18:00 | 92 | 8.97 |
| 09/15/2026 18:00 | 8 | 8.97 |
| 09/15/2026 18:00 | 4 | 8.97 |
| 09/15/2026 18:00 | 26 | 8.96 |
| 09/15/2026 17:59 | 140 | 8.90 |
| 09/15/2026 17:59 | 171 | 8.90 |
| 09/15/2026 17:59 | 50 | 8.91 |
| 09/15/2026 17:59 | 10 | 8.98 |
| 09/15/2026 17:59 | 6 | 9.00 |
| 09/15/2026 17:59 | 3 | 9.00 |
| 09/15/2026 17:59 | 82 | 9.00 |
| 09/15/2026 17:59 | 9 | 9.00 |
| 09/15/2026 17:58 | 6 | 9.02 |
| 09/15/2026 17:58 | 65 | 9.02 |
| 09/15/2026 17:58 | 35 | 9.02 |
| 09/15/2026 17:58 | 6 | 9.04 |
| 09/15/2026 17:58 | 12 | 9.05 |
| 09/15/2026 17:58 | 8 | 9.12 |
| 09/15/2026 17:58 | 99 | 9.11 |
| 09/15/2026 17:58 | 1 | 9.11 |
| 09/15/2026 17:58 | 18 | 9.11 |
| 09/15/2026 17:58 | 15 | 9.11 |
| 09/15/2026 17:58 | 12 | 9.11 |
| 09/15/2026 17:58 | 9 | 9.11 |
| 09/15/2026 17:58 | 9 | 9.11 |
| 09/15/2026 17:58 | 27 | 9.11 |
| 09/15/2026 17:58 | 27 | 9.11 |
| 09/15/2026 17:58 | 16 | 9.11 |
| 09/15/2026 17:58 | 1 | 9.10 |
| 09/15/2026 17:58 | 1 | 9.10 |
| 09/15/2026 17:58 | 99 | 9.10 |
| 09/15/2026 17:58 | 60 | 9.07 |
| 09/15/2026 17:56 | 10 | 9.09 |
| 09/15/2026 17:56 | 10 | 9.08 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:55 | 10 | 9.07 |
| 09/15/2026 17:54 | 90 | 9.14 |
| 09/15/2026 17:54 | 100 | 9.08 |
| 09/15/2026 17:52 | 4 | 9.13 |
| 09/15/2026 17:51 | 3 | 9.13 |
| 09/15/2026 17:51 | 4 | 9.13 |
| 09/15/2026 17:51 | 100 | 9.13 |
| 09/15/2026 17:47 | 9 | 9.15 |
| 09/15/2026 17:47 | 100 | 9.17 |
| 09/15/2026 17:40 | 10 | 9.19 |
| 09/15/2026 17:40 | 100 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 100 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 3 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 1 | 9.19 |
| 09/15/2026 17:40 | 100 | 9.19 |
| 09/15/2026 17:40 | 100 | 9.18 |
| 09/15/2026 17:40 | 100 | 9.19 |
| 09/15/2026 17:40 | 4 | 9.19 |
| 09/15/2026 17:38 | 10 | 9.31 |
| 09/15/2026 17:38 | 60 | 9.30 |
| 09/15/2026 17:38 | 15 | 9.30 |
| 09/15/2026 17:38 | 60 | 9.32 |
| 09/15/2026 17:38 | 3 | 9.39 |
| 09/15/2026 17:38 | 2 | 9.39 |
| 09/15/2026 17:38 | 1 | 9.39 |
| 09/15/2026 17:37 | 100 | 9.39 |
| 09/15/2026 17:37 | 300 | 9.39 |
| 09/15/2026 17:37 | 300 | 9.39 |
| 09/15/2026 17:37 | 300 | 9.39 |
| 09/15/2026 17:37 | 300 | 9.39 |
| 09/15/2026 17:36 | 184 | 9.37 |
| 09/15/2026 17:36 | 10 | 9.37 |
| 09/15/2026 17:35 | 1 | 9.37 |
| 09/15/2026 17:35 | 105 | 9.37 |
| 09/15/2026 17:35 | 94 | 9.36 |
| 09/15/2026 17:35 | 4 | 9.36 |
| 09/15/2026 17:35 | 2 | 9.36 |
| 09/15/2026 17:35 | 4 | 9.35 |
| 09/15/2026 17:35 | 4 | 9.34 |
| 09/15/2026 17:33 | 12 | 9.19 |
| 09/15/2026 17:30 | 100 | 9.19 |
| 09/15/2026 17:30 | 100 | 9.19 |
| 09/15/2026 17:24 | 2 | 9.13 |
| 09/15/2026 17:19 | 55 | 9.13 |
| 09/15/2026 17:18 | 19 | 9.13 |
| 09/15/2026 17:18 | 25 | 9.14 |
| 09/15/2026 17:18 | 2 | 9.14 |
| 09/15/2026 17:18 | 97 | 9.13 |
| 09/15/2026 17:18 | 100 | 9.13 |
| 09/15/2026 17:18 | 1 | 9.13 |
| 09/15/2026 17:18 | 100 | 9.13 |
| 09/15/2026 17:18 | 100 | 9.13 |
| 09/15/2026 17:17 | 100 | 9.13 |
| 09/15/2026 17:15 | 1 | 9.13 |
| 09/15/2026 17:15 | 1 | 9.13 |
| 09/15/2026 17:12 | 90 | 9.21 |
| 09/15/2026 17:12 | 6 | 9.19 |
| 09/15/2026 17:12 | 4 | 9.17 |
| 09/15/2026 17:12 | 10 | 9.13 |
| 09/15/2026 17:12 | 90 | 9.13 |
| 09/15/2026 17:12 | 10 | 9.12 |
| 09/15/2026 17:07 | 90 | 9.12 |
| 09/15/2026 17:07 | 10 | 9.12 |
| 09/15/2026 17:07 | 90 | 9.12 |
| 09/15/2026 17:07 | 46 | 8.98 |
| 09/15/2026 17:07 | 3 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 3 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 100 | 8.98 |
| 09/15/2026 17:07 | 100 | 8.98 |
| 09/15/2026 17:07 | 100 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 1 | 8.98 |
| 09/15/2026 17:07 | 98 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:06 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:05 | 1 | 8.98 |
| 09/15/2026 17:04 | 11 | 9.05 |
| 09/15/2026 17:03 | 25 | 9.05 |
| 09/15/2026 17:03 | 1 | 9.05 |
| 09/15/2026 17:03 | 50 | 9.02 |
| 09/15/2026 17:03 | 13 | 9.015 |
| 09/15/2026 17:02 | 31 | 9.00 |
| 09/15/2026 17:02 | 19 | 9.00 |
| 09/15/2026 17:02 | 4 | 8.94 |
| 09/15/2026 17:02 | 6 | 8.94 |
| 09/15/2026 17:02 | 4 | 8.95 |
| 09/15/2026 17:02 | 12 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 4 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 4 | 8.95 |
| 09/15/2026 17:02 | 12 | 8.95 |
| 09/15/2026 17:02 | 4 | 8.95 |
| 09/15/2026 17:02 | 6 | 8.96 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 10 | 8.95 |
| 09/15/2026 17:02 | 54 | 9.04 |
| 09/15/2026 17:02 | 32 | 9.04 |
| 09/15/2026 17:02 | 100 | 9.015 |
| 09/15/2026 16:57 | 37 | 9.00 |
| 09/15/2026 16:57 | 97 | 9.00 |
| 09/15/2026 16:57 | 1 | 9.00 |
| 09/15/2026 16:57 | 2 | 9.00 |
| 09/15/2026 16:57 | 98 | 9.00 |
| 09/15/2026 16:57 | 2 | 9.00 |
| 09/15/2026 16:57 | 100 | 9.00 |
| 09/15/2026 16:57 | 98 | 9.00 |
| 09/15/2026 16:57 | 2 | 9.00 |
| 09/15/2026 16:57 | 98 | 9.00 |
| 09/15/2026 16:57 | 2 | 9.00 |
| 09/15/2026 16:57 | 1 | 9.00 |
| 09/15/2026 16:57 | 62 | 9.00 |
| 09/15/2026 16:57 | 100 | 9.00 |
| 09/15/2026 16:57 | 2 | 9.00 |
| 09/15/2026 16:57 | 75 | 9.00 |
| 09/15/2026 16:57 | 1 | 9.00 |
| 09/15/2026 16:57 | 22 | 9.00 |
| 09/15/2026 16:57 | 20 | 9.00 |
| 09/15/2026 16:57 | 72 | 9.00 |
| 09/15/2026 16:57 | 8 | 9.00 |
| 09/15/2026 16:57 | 100 | 9.00 |
| 09/15/2026 16:57 | 100 | 9.00 |
| 09/15/2026 16:50 | 100 | 8.99 |
| 09/15/2026 16:50 | 2 | 8.97 |
| 09/15/2026 16:48 | 5 | 8.92 |
| 09/15/2026 16:48 | 4 | 8.97 |
| 09/15/2026 16:48 | 5 | 8.93 |
| 09/15/2026 16:48 | 100 | 8.91 |
| 09/15/2026 16:48 | 50 | 8.93 |
| 09/15/2026 16:47 | 100 | 8.97 |
| 09/15/2026 16:47 | 21 | 8.96 |
| 09/15/2026 16:46 | 99 | 8.93 |
| 09/15/2026 16:46 | 300 | 8.93 |
| 09/15/2026 16:46 | 100 | 8.93 |
| 09/15/2026 16:46 | 14 | 8.90 |
| 09/15/2026 16:46 | 1101 | 8.90 |
| 09/15/2026 16:45 | 180 | 8.90 |
| 09/15/2026 16:45 | 76 | 8.90 |
| 09/15/2026 16:45 | 143 | 8.90 |
| 09/15/2026 16:45 | 35 | 8.89 |
| 09/15/2026 16:45 | 1 | 8.89 |
| 09/15/2026 16:43 | 100 | 8.875 |
| 09/15/2026 16:43 | 100 | 8.875 |
| 09/15/2026 16:43 | 156 | 8.90 |
| 09/15/2026 16:43 | 4 | 8.90 |
| 09/15/2026 16:42 | 21 | 8.90 |
| 09/15/2026 16:42 | 1 | 8.90 |
| 09/15/2026 16:41 | 1 | 8.93 |
| 09/15/2026 16:39 | 5 | 8.96 |
| 09/15/2026 16:36 | 34 | 9.01 |
| 09/15/2026 16:36 | 66 | 9.01 |
| 09/15/2026 16:36 | 78 | 9.01 |
| 09/15/2026 16:36 | 22 | 9.01 |
| 09/15/2026 16:36 | 4 | 9.01 |
| 09/15/2026 16:36 | 14 | 9.01 |
| 09/15/2026 16:36 | 10 | 9.01 |
| 09/15/2026 16:36 | 100 | 9.01 |
| 09/15/2026 16:36 | 20 | 9.01 |
| 09/15/2026 16:36 | 9 | 9.01 |
| 09/15/2026 16:36 | 9 | 9.01 |
| 09/15/2026 16:36 | 117 | 9.01 |
| 09/15/2026 16:36 | 75 | 9.01 |
| 09/15/2026 16:35 | 4 | 9.03 |
| 09/15/2026 16:34 | 100 | 9.15 |
| 09/15/2026 16:34 | 600 | 9.17 |
| 09/15/2026 16:34 | 49 | 9.16 |
| 09/15/2026 16:34 | 1 | 9.16 |
| 09/15/2026 16:34 | 100 | 9.06 |
| 09/15/2026 16:34 | 8 | 9.10 |
| 09/15/2026 16:33 | 99 | 9.16 |
| 09/15/2026 16:33 | 1 | 9.13 |
| 09/15/2026 16:33 | 3 | 9.00 |
| 09/15/2026 16:33 | 99 | 8.99 |
| 09/15/2026 16:33 | 1 | 8.99 |
| 09/15/2026 16:31 | 88 | 8.98 |
| 09/15/2026 16:31 | 3 | 8.96 |
| 09/15/2026 16:31 | 100 | 8.94 |
| 09/15/2026 16:29 | 91 | 8.93 |
| 09/15/2026 16:29 | 100 | 8.85 |
| 09/15/2026 16:29 | 100 | 8.87 |
| 09/15/2026 16:29 | 1 | 8.94 |
| 09/15/2026 16:29 | 4 | 8.88 |
| 09/15/2026 16:29 | 5 | 8.88 |
| 09/15/2026 16:29 | 31 | 8.79 |
| 09/15/2026 16:28 | 17 | 8.79 |
| 09/15/2026 16:28 | 89 | 8.79 |
| 09/15/2026 16:28 | 63 | 8.79 |
| 09/15/2026 16:28 | 10 | 8.74 |
| 09/15/2026 16:27 | 26 | 8.79 |
| 09/15/2026 16:26 | 50 | 8.72 |
| 09/15/2026 16:25 | 50 | 8.72 |
| 09/15/2026 16:25 | 26 | 8.73 |
| 09/15/2026 16:22 | 30 | 8.70 |
| 09/15/2026 16:22 | 20 | 8.70 |
| 09/15/2026 16:21 | 23 | 8.79 |
| 09/15/2026 16:21 | 4 | 8.77 |
| 09/15/2026 16:21 | 12 | 8.76 |
| 09/15/2026 16:21 | 12 | 8.70 |
| 09/15/2026 16:21 | 2 | 8.70 |
| 09/15/2026 16:21 | 40 | 8.70 |
| 09/15/2026 16:20 | 5 | 8.61 |
| 09/15/2026 16:20 | 2 | 8.60 |
| 09/15/2026 16:18 | 5 | 8.60 |
| 09/15/2026 16:18 | 8 | 8.60 |
| 09/15/2026 16:18 | 11 | 8.60 |
| 09/15/2026 16:17 | 17 | 8.61 |
| 09/15/2026 16:17 | 25 | 8.61 |
| 09/15/2026 16:17 | 2 | 8.60 |
| 09/15/2026 16:17 | 48 | 8.60 |
| 09/15/2026 16:17 | 51 | 8.79 |
| 09/15/2026 16:17 | 20 | 8.78 |
| 09/15/2026 16:17 | 100 | 8.76 |
| 09/15/2026 16:17 | 12 | 8.75 |
| 09/15/2026 16:15 | 100 | 8.67 |
| 09/15/2026 16:15 | 100 | 8.68 |
| 09/15/2026 16:15 | 10 | 8.67 |
| 09/15/2026 16:15 | 10 | 8.67 |
| 09/15/2026 16:15 | 22 | 8.645 |
| 09/15/2026 16:15 | 1 | 8.64 |
| 09/15/2026 16:15 | 43 | 8.64 |
| 09/15/2026 16:15 | 12 | 8.64 |
| 09/15/2026 16:15 | 44 | 8.64 |
| 09/15/2026 16:15 | 1 | 8.63 |
| 09/15/2026 16:11 | 50 | 8.50 |
| 09/15/2026 16:11 | 37 | 8.45 |
| 09/15/2026 16:11 | 4 | 8.50 |
| 09/15/2026 16:11 | 20 | 8.50 |
| 09/15/2026 16:11 | 6 | 8.51 |
| 09/15/2026 16:11 | 100 | 8.52 |
| 09/15/2026 16:10 | 1 | 8.60 |
| 09/15/2026 16:10 | 43 | 8.51 |
| 09/15/2026 16:09 | 20 | 8.54 |
| 09/15/2026 16:09 | 1 | 8.55 |
| 09/15/2026 16:09 | 49 | 8.55 |
| 09/15/2026 16:09 | 51 | 8.55 |
| 09/15/2026 16:09 | 2 | 8.55 |
| 09/15/2026 16:07 | 48 | 8.55 |
| 09/15/2026 16:06 | 16 | 8.64 |
| 09/15/2026 16:06 | 84 | 8.64 |
| 09/15/2026 16:06 | 35 | 8.63 |
| 09/15/2026 16:05 | 15 | 8.58 |
| 09/15/2026 16:05 | 53 | 8.51 |
| 09/15/2026 16:05 | 9 | 8.52 |
| 09/15/2026 16:05 | 88 | 8.53 |
| 09/15/2026 16:05 | 12 | 8.53 |
| 09/15/2026 16:05 | 60 | 8.53 |
| 09/15/2026 16:02 | 45 | 8.52 |
| 09/15/2026 16:02 | 15 | 8.52 |
| 09/15/2026 16:02 | 64 | 8.52 |
| 09/15/2026 16:02 | 153 | 8.52 |
| 09/15/2026 16:01 | 50 | 8.515 |
| 09/15/2026 16:01 | 10 | 8.46 |
| 09/15/2026 16:01 | 86 | 8.46 |
| 09/15/2026 16:01 | 10 | 8.49 |
| 09/15/2026 16:00 | 10 | 8.52 |
| 09/15/2026 15:59 | 100 | 8.62 |
| 09/15/2026 15:59 | 10 | 8.64 |
| 09/15/2026 15:59 | 10 | 8.67 |
| 09/15/2026 15:57 | 1 | 8.52 |
| 09/15/2026 15:56 | 99 | 8.42 |
| 09/15/2026 15:56 | 1 | 8.42 |
| 09/15/2026 15:56 | 11 | 8.50 |
| 09/15/2026 15:56 | 4 | 8.50 |
| 09/15/2026 15:56 | 5 | 8.50 |
| 09/15/2026 15:55 | 47 | 8.55 |
| 09/15/2026 15:55 | 53 | 8.55 |
| 09/15/2026 15:54 | 95 | 8.50 |
| 09/15/2026 15:54 | 5 | 8.52 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 3 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 1 | 8.585 |
| 09/15/2026 15:54 | 28 | 8.60 |
| 09/15/2026 15:54 | 1 | 8.60 |
| 09/15/2026 15:54 | 36 | 8.60 |
| 09/15/2026 15:54 | 39 | 8.60 |
| 09/15/2026 15:54 | 13 | 8.60 |
| 09/15/2026 15:54 | 8 | 8.60 |
| 09/15/2026 15:54 | 2 | 8.61 |
| 09/15/2026 15:54 | 14 | 8.62 |
| 09/15/2026 15:54 | 35 | 8.62 |
| 09/15/2026 15:54 | 55 | 8.62 |
| 09/15/2026 15:54 | 4 | 8.62 |
| 09/15/2026 15:54 | 35 | 8.62 |
| 09/15/2026 15:54 | 129 | 8.62 |
| 09/15/2026 15:54 | 28 | 8.62 |
| 09/15/2026 15:54 | 2 | 8.63 |
| 09/15/2026 15:54 | 4 | 8.64 |
| 09/15/2026 15:52 | 1 | 8.67 |
| 09/15/2026 15:50 | 1 | 8.635 |
| 09/15/2026 15:50 | 15 | 8.61 |
| 09/15/2026 15:50 | 30 | 8.61 |
| 09/15/2026 15:49 | 50 | 8.61 |
| 09/15/2026 15:47 | 1 | 8.675 |
| 09/15/2026 15:46 | 2 | 8.67 |
| 09/15/2026 15:46 | 2 | 8.67 |
| 09/15/2026 15:46 | 2 | 8.67 |
| 09/15/2026 15:46 | 5 | 8.50 |
| 09/15/2026 15:45 | 2 | 8.45 |
| 09/15/2026 15:45 | 100 | 8.52 |
| 09/15/2026 15:45 | 100 | 8.70 |
| 09/15/2026 15:45 | 550 | 8.70 |
| 09/15/2026 15:45 | 100 | 8.71 |
| 09/15/2026 15:45 | 100 | 8.71 |
| 09/15/2026 15:45 | 100 | 8.71 |
| 09/15/2026 15:45 | 100 | 8.71 |
| 09/15/2026 15:44 | 1 | 8.60 |
| 09/15/2026 15:44 | 12 | 9.02 |
| 09/15/2026 15:44 | 909 | 9.00 |
| 09/15/2026 15:44 | 18 | 9.00 |
| 09/15/2026 15:44 | 36 | 9.00 |
| 09/15/2026 15:44 | 80 | 9.00 |
| 09/15/2026 15:44 | 23 | 9.00 |
| 09/15/2026 15:44 | 34 | 9.00 |
| 09/15/2026 15:44 | 100 | 8.99 |
| 09/15/2026 15:44 | 400 | 9.00 |
| 09/15/2026 15:44 | 100 | 8.99 |
| 09/15/2026 15:44 | 1 | 8.81 |
| 09/15/2026 15:44 | 1 | 8.81 |
| 09/15/2026 15:44 | 65 | 8.98 |
| 09/15/2026 15:44 | 167 | 8.98 |
| 09/15/2026 15:44 | 90 | 8.98 |
| 09/15/2026 15:44 | 90 | 8.99 |
| 09/15/2026 15:44 | 100 | 8.99 |
| 09/15/2026 15:44 | 125 | 8.98 |
| 09/15/2026 15:44 | 2 | 8.96 |
| 09/15/2026 15:44 | 200 | 8.95 |
| 09/15/2026 15:44 | 100 | 8.91 |
| 09/15/2026 15:44 | 200 | 8.91 |
| 09/15/2026 15:44 | 12 | 8.76 |
| 09/15/2026 15:44 | 6 | 8.58 |
| 09/15/2026 15:44 | 44 | 8.58 |
| 09/15/2026 15:44 | 3 | 8.575 |
| 09/15/2026 15:44 | 50 | 8.58 |
| 09/15/2026 15:44 | 318 | 8.50 |
| 09/15/2026 15:44 | 1170 | 8.50 |
| 09/15/2026 15:44 | 330 | 8.50 |
| 09/15/2026 15:44 | 100 | 8.39 |
| 09/15/2026 15:44 | 100 | 8.39 |
| 09/15/2026 15:43 | 22 | 8.40 |
| 09/15/2026 15:43 | 100 | 8.40 |
| 09/15/2026 15:43 | 8 | 8.40 |
| 09/15/2026 15:43 | 100 | 8.40 |
| 09/15/2026 15:43 | 100 | 8.40 |
| 09/15/2026 15:43 | 100 | 8.275 |
| 09/15/2026 15:43 | 100 | 8.32 |
| 09/15/2026 15:43 | 12 | 8.30 |
| 09/15/2026 15:43 | 4 | 8.16 |
| 09/15/2026 15:43 | 4 | 8.16 |
| 09/15/2026 15:43 | 3 | 8.16 |
| 09/15/2026 15:43 | 52 | 8.21 |
| 09/15/2026 15:43 | 14 | 8.20 |
| 09/15/2026 15:43 | 5 | 8.20 |
| 09/15/2026 15:43 | 19 | 8.20 |
| 09/15/2026 15:43 | 95 | 8.21 |
| 09/15/2026 15:43 | 1 | 8.22 |
| 09/15/2026 15:43 | 5 | 8.21 |
| 09/15/2026 15:43 | 53 | 8.22 |
| 09/15/2026 15:43 | 50 | 8.215 |
| 09/15/2026 15:43 | 19 | 8.22 |
| 09/15/2026 15:43 | 19 | 8.22 |
| 09/15/2026 15:43 | 38 | 8.35 |
| 09/15/2026 15:42 | 12 | 8.45 |
| 09/15/2026 15:42 | 1 | 8.36 |
| 09/15/2026 15:42 | 99 | 8.36 |
| 09/15/2026 15:42 | 3 | 8.40 |
| 09/15/2026 15:42 | 59 | 8.41 |
| 09/15/2026 15:42 | 5 | 8.41 |
| 09/15/2026 15:42 | 36 | 8.41 |
| 09/15/2026 15:42 | 100 | 8.49 |
| 09/15/2026 15:42 | 100 | 8.49 |
| 09/15/2026 15:42 | 100 | 8.49 |
| 09/15/2026 15:42 | 100 | 8.49 |
| 09/15/2026 15:42 | 6 | 8.425 |
| 09/15/2026 15:42 | 6 | 8.425 |
| 09/15/2026 15:42 | 5 | 8.40 |
| 09/15/2026 15:42 | 1 | 8.40 |
| 09/15/2026 15:42 | 88 | 8.40 |
| 09/15/2026 15:42 | 11 | 8.39 |
| 09/15/2026 15:42 | 85 | 8.40 |
| 09/15/2026 15:42 | 3 | 8.40 |
| 09/15/2026 15:42 | 88 | 8.40 |
| 09/15/2026 15:42 | 42 | 8.39 |
| 09/15/2026 15:42 | 12 | 8.32 |
| 09/15/2026 15:41 | 300 | 8.635 |
| 09/15/2026 15:41 | 1 | 8.58 |
| 09/15/2026 15:41 | 79 | 8.50 |
| 09/15/2026 15:41 | 100 | 8.50 |
| 09/15/2026 15:41 | 100 | 8.50 |
| 09/15/2026 15:41 | 1 | 8.50 |
| 09/15/2026 15:41 | 28 | 8.50 |
| 09/15/2026 15:41 | 100 | 8.50 |
| 09/15/2026 15:41 | 100 | 8.50 |
| 09/15/2026 15:41 | 25 | 8.50 |
| 09/15/2026 15:41 | 50 | 8.50 |
| 09/15/2026 15:41 | 10 | 8.50 |
| 09/15/2026 15:41 | 102 | 8.50 |
| 09/15/2026 15:41 | 100 | 8.50 |
| 09/15/2026 15:41 | 12 | 8.49 |
| 09/15/2026 15:41 | 50 | 8.48 |
| 09/15/2026 15:41 | 45 | 8.48 |
| 09/15/2026 15:41 | 12 | 8.36 |
| 09/15/2026 15:41 | 100 | 8.305 |
| 09/15/2026 15:41 | 5 | 8.31 |
| 09/15/2026 15:41 | 4 | 8.31 |
| 09/15/2026 15:41 | 100 | 8.32 |
| 09/15/2026 15:41 | 1269 | 8.32 |
| 09/15/2026 15:41 | 6 | 8.32 |
| 09/15/2026 15:41 | 1 | 8.30 |
| 09/15/2026 15:41 | 200 | 8.30 |
| 09/15/2026 15:41 | 41 | 8.30 |
| 09/15/2026 15:41 | 34 | 8.215 |
| 09/15/2026 15:41 | 15 | 8.215 |
| 09/15/2026 15:41 | 1 | 8.215 |
| 09/15/2026 15:41 | 7 | 8.22 |
| 09/15/2026 15:41 | 50 | 8.245 |
| 09/15/2026 15:41 | 40 | 8.24 |
| 09/15/2026 15:41 | 5 | 8.24 |
| 09/15/2026 15:41 | 50 | 8.30 |
| 09/15/2026 15:41 | 5 | 8.34 |
| 09/15/2026 15:41 | 4 | 8.45 |
| 09/15/2026 15:41 | 96 | 8.45 |
| 09/15/2026 15:41 | 31 | 8.50 |
| 09/15/2026 15:41 | 69 | 8.50 |
| 09/15/2026 15:41 | 2 | 8.50 |
| 09/15/2026 15:41 | 50 | 8.50 |
| 09/15/2026 15:41 | 79 | 8.51 |
| 09/15/2026 15:41 | 100 | 8.51 |
| 09/15/2026 15:41 | 100 | 8.51 |
| 09/15/2026 15:41 | 500 | 8.51 |
| 09/15/2026 15:41 | 221 | 8.51 |
| 09/15/2026 15:41 | 179 | 8.52 |
| 09/15/2026 15:41 | 100 | 8.52 |
| 09/15/2026 15:41 | 100 | 8.52 |
| 09/15/2026 15:41 | 21 | 8.52 |
| 09/15/2026 15:41 | 25 | 8.54 |
| 09/15/2026 15:41 | 50 | 8.55 |
| 09/15/2026 15:40 | 100 | 8.83 |
| 09/15/2026 15:40 | 100 | 8.82 |
| 09/15/2026 15:40 | 178 | 8.83 |
| 09/15/2026 15:40 | 1 | 8.82 |
| 09/15/2026 15:40 | 50 | 8.82 |
| 09/15/2026 15:40 | 20 | 8.81 |
| 09/15/2026 15:40 | 151 | 8.81 |
| 09/15/2026 15:40 | 100 | 8.80 |
| 09/15/2026 15:40 | 400 | 8.81 |
| 09/15/2026 15:40 | 100 | 8.80 |
| 09/15/2026 15:40 | 3 | 8.81 |
| 09/15/2026 15:40 | 90 | 8.80 |
| 09/15/2026 15:40 | 10 | 8.80 |
| 09/15/2026 15:40 | 100 | 8.79 |
| 09/15/2026 15:40 | 400 | 8.61 |
| 09/15/2026 15:40 | 100 | 8.61 |
| 09/15/2026 15:40 | 20 | 8.62 |
| 09/15/2026 15:40 | 80 | 8.62 |
| 09/15/2026 15:40 | 20 | 8.62 |
| 09/15/2026 15:40 | 5745 | 8.62 |
| 09/15/2026 15:30 | 9 | 9.43 |
| 09/15/2026 15:30 | 11 | 9.43 |
| 09/15/2026 15:30 | 30 | 9.43 |
| 09/15/2026 15:30 | 12 | 9.50 |
| 09/15/2026 15:30 | 6 | 9.50 |
| 09/15/2026 15:30 | 15 | 9.50 |
| 09/15/2026 15:30 | 200 | 9.50 |
| 09/15/2026 15:30 | 1 | 9.50 |
| 09/15/2026 15:30 | 278 | 9.50 |
| 09/15/2026 15:30 | 1 | 9.66 |
| 09/15/2026 15:30 | 160 | 9.70 |
| 09/15/2026 15:30 | 100 | 9.70 |
| 09/15/2026 15:30 | 1 | 9.70 |
| 09/15/2026 15:30 | 6 | 9.70 |
| 09/15/2026 15:30 | 1 | 9.70 |
| 09/15/2026 15:30 | 12 | 9.70 |
| 09/15/2026 15:30 | 1 | 9.70 |
| 09/15/2026 15:30 | 5 | 9.70 |
| 09/15/2026 15:30 | 14 | 9.70 |
| 09/15/2026 15:30 | 400 | 9.70 |
| 09/15/2026 15:30 | 9 | 9.715 |
| 09/15/2026 15:30 | 100 | 9.715 |
| 09/15/2026 15:30 | 31 | 9.72 |
| 09/15/2026 15:30 | 24 | 9.72 |
| 09/15/2026 15:30 | 9 | 9.73 |
| 09/15/2026 15:30 | 76 | 9.73 |
| 09/15/2026 15:30 | 24 | 9.73 |
| 09/15/2026 15:30 | 10 | 9.98 |
| 09/15/2026 15:30 | 25 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 2 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.00 |
| 09/15/2026 15:30 | 35 | 10.00 |
| 09/15/2026 15:30 | 65 | 10.00 |
| 09/15/2026 15:30 | 85 | 10.00 |
| 09/15/2026 15:30 | 1 | 10.05 |
| 09/15/2026 15:30 | 9 | 10.07 |
| 09/15/2026 15:30 | 6807 | 10.48 |
| 09/15/2026 15:29 | 100 | 10.49 |
| 09/15/2026 15:29 | 5 | 10.21 |
| 09/15/2026 15:29 | 2 | 10.44 |
| 09/15/2026 15:29 | 4 | 10.50 |
| 09/15/2026 15:29 | 62 | 10.50 |
| 09/15/2026 15:29 | 4 | 10.51 |
| 09/15/2026 15:29 | 66 | 10.51 |
| 09/15/2026 15:29 | 66 | 10.51 |
| 09/15/2026 15:29 | 64 | 10.51 |
| 09/15/2026 15:29 | 2 | 10.51 |
| 09/15/2026 15:29 | 66 | 10.51 |
| 09/15/2026 15:29 | 66 | 10.51 |
| 09/15/2026 15:29 | 33 | 10.51 |
| 09/15/2026 15:29 | 1 | 10.51 |
| 09/15/2026 15:29 | 66 | 10.51 |
| 09/15/2026 15:29 | 66 | 10.51 |
| 09/15/2026 15:29 | 22 | 10.54 |
| 09/15/2026 15:29 | 9 | 10.67 |
| 09/15/2026 15:28 | 100 | 10.79 |
| 09/15/2026 15:26 | 50 | 10.98 |
| 09/15/2026 15:23 | 1 | 10.98 |
| 09/15/2026 15:20 | 311 | 11.00 |
| 09/15/2026 15:20 | 57 | 10.99 |
| 09/15/2026 15:18 | 10 | 11.45 |
| 09/15/2026 15:18 | 8 | 11.22 |
| 09/15/2026 15:18 | 100 | 11.30 |
| 09/15/2026 15:18 | 30 | 11.46 |
| 09/15/2026 15:17 | 100 | 11.00 |
| 09/15/2026 15:17 | 5 | 11.00 |
| 09/15/2026 15:16 | 1 | 11.00 |
| 09/15/2026 15:16 | 10 | 11.00 |
| 09/15/2026 15:16 | 100 | 11.00 |
| 09/15/2026 15:16 | 35 | 11.00 |
| 09/15/2026 15:16 | 100 | 11.00 |
| 09/15/2026 15:16 | 162 | 10.99 |
| 09/15/2026 15:16 | 212 | 10.99 |
| 09/15/2026 15:16 | 10 | 10.99 |
| 09/15/2026 15:16 | 74 | 10.99 |
| 09/15/2026 15:16 | 26 | 10.98 |
| 09/15/2026 15:16 | 1 | 11.15 |
| 09/15/2026 15:16 | 2 | 11.15 |
| 09/15/2026 15:15 | 94 | 10.96 |
| 09/15/2026 15:15 | 106 | 10.96 |
| 09/15/2026 15:15 | 100 | 10.96 |
| 09/15/2026 15:15 | 19 | 10.95 |
| 09/15/2026 15:15 | 100 | 10.95 |
| 09/15/2026 15:15 | 12 | 10.94 |
| 09/15/2026 15:15 | 9 | 10.98 |
| 09/15/2026 15:15 | 1 | 10.96 |
| 09/15/2026 15:15 | 100 | 11.29 |
| 09/15/2026 15:15 | 86 | 11.32 |
| 09/15/2026 15:15 | 2 | 11.38 |
| 09/15/2026 15:15 | 80 | 11.31 |
| 09/15/2026 15:15 | 16 | 11.31 |
| 09/15/2026 15:15 | 51 | 11.31 |
| 09/15/2026 15:15 | 9 | 11.31 |
| 09/15/2026 15:15 | 44 | 11.31 |
| 09/15/2026 15:15 | 16 | 11.33 |
| 09/15/2026 15:12 | 23 | 11.30 |
| 09/15/2026 15:07 | 100 | 11.45 |
| 09/15/2026 15:07 | 6 | 11.31 |
| 09/15/2026 15:03 | 200 | 11.90 |
| 09/15/2026 15:02 | 146 | 11.96 |
| 09/15/2026 15:02 | 3 | 11.99 |
| 09/15/2026 15:02 | 10 | 12.00 |
| 09/15/2026 15:02 | 100 | 12.05 |
| 09/15/2026 15:02 | 100 | 12.06 |
| 09/15/2026 15:02 | 100 | 12.08 |
| 09/15/2026 15:02 | 7 | 12.20 |
| 09/15/2026 15:00 | 100 | 12.49 |
| 09/15/2026 14:54 | 1 | 12.99 |
| 09/15/2026 14:54 | 1 | 12.18 |
| 09/15/2026 14:54 | 100 | 13.00 |
| 09/15/2026 14:54 | 97 | 13.00 |
| 09/15/2026 14:54 | 1 | 13.00 |
| 09/15/2026 14:54 | 1 | 13.00 |
| 09/15/2026 14:54 | 1 | 13.00 |
| 09/15/2026 14:51 | 61 | 13.40 |
| 09/15/2026 14:51 | 231 | 13.40 |
| 09/15/2026 14:51 | 195 | 13.38 |
| 09/15/2026 14:50 | 15 | 13.44 |
| 09/15/2026 14:50 | 6 | 13.44 |
| 09/15/2026 14:48 | 21 | 13.00 |
| 09/15/2026 14:48 | 66 | 12.97 |
| 09/15/2026 14:47 | 8 | 12.71 |
| 09/15/2026 14:46 | 12 | 12.50 |
| 09/15/2026 14:33 | 50 | 12.00 |
| 09/15/2026 13:56 | 12 | 11.99 |
| 09/15/2026 13:54 | 1 | 11.99 |
| 09/15/2026 13:41 | 3 | 12.00 |
| 09/15/2026 13:41 | 10 | 12.00 |
| 09/15/2026 13:29 | 92 | 12.00 |
| 09/15/2026 13:29 | 8 | 11.99 |
| 09/15/2026 13:00 | 59 | 11.55 |
| 09/15/2026 13:00 | 121 | 11.55 |
| 09/15/2026 13:00 | 20 | 11.55 |
| 09/15/2026 11:18 | 12 | 11.33 |
| 09/15/2026 10:52 | 15 | 11.59 |
| 09/15/2026 10:52 | 8 | 11.59 |
| 09/15/2026 10:52 | 11 | 11.59 |
| 09/15/2026 10:51 | 7 | 11.59 |
| 09/15/2026 10:18 | 13 | 11.36 |