Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
17:07:11
|
Geld
15.09.2026 -
19:05:32
|
Geld Volumen |
Brief
15.09.2026 -
19:05:32
|
Brief Volumen |
|---|---|---|---|---|
|
2.77
-0.37
(
-11.78% )
|
2.69
|
100 |
2.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:32 | 7 | 2.76 |
| 09/15/2026 19:32 | 66 | 2.76 |
| 09/15/2026 19:32 | 20 | 2.77 |
| 09/15/2026 17:11 | 1 | 2.76 |
| 09/15/2026 17:07 | 136 | 2.77 |
| 09/15/2026 16:37 | 94 | 2.74 |
| 09/15/2026 16:36 | 23 | 2.74 |
| 09/15/2026 16:36 | 5 | 2.74 |
| 09/15/2026 16:35 | 8 | 2.77 |
| 09/15/2026 16:30 | 99 | 2.79 |
| 09/15/2026 16:30 | 2 | 2.78 |
| 09/15/2026 16:30 | 1 | 2.77 |
| 09/15/2026 16:27 | 100 | 2.80 |
| 09/15/2026 16:27 | 2 | 2.80 |
| 09/15/2026 16:27 | 8 | 2.81 |
| 09/15/2026 16:27 | 184 | 2.81 |
| 09/15/2026 16:27 | 100 | 2.82 |
| 09/15/2026 16:27 | 100 | 2.78 |
| 09/15/2026 16:27 | 4 | 2.78 |
| 09/15/2026 16:27 | 11 | 2.79 |
| 09/15/2026 16:27 | 85 | 2.82 |
| 09/15/2026 16:27 | 100 | 2.83 |
| 09/15/2026 16:27 | 100 | 2.83 |
| 09/15/2026 16:27 | 12 | 2.83 |
| 09/15/2026 16:27 | 116 | 2.84 |
| 09/15/2026 16:27 | 21 | 2.87 |
| 09/15/2026 16:27 | 461 | 2.87 |
| 09/15/2026 16:08 | 1 | 2.885 |
| 09/15/2026 16:07 | 229 | 2.85 |
| 09/15/2026 16:07 | 22 | 2.85 |
| 09/15/2026 16:07 | 100 | 2.86 |
| 09/15/2026 16:06 | 35 | 2.85 |
| 09/15/2026 16:06 | 50 | 2.85 |
| 09/15/2026 16:06 | 2 | 2.89 |
| 09/15/2026 16:05 | 12 | 2.90 |
| 09/15/2026 16:05 | 32 | 2.90 |
| 09/15/2026 16:05 | 100 | 2.96 |
| 09/15/2026 16:05 | 119 | 2.98 |
| 09/15/2026 16:03 | 25 | 3.00 |
| 09/15/2026 16:00 | 19 | 3.02 |
| 09/15/2026 16:00 | 4 | 3.03 |
| 09/15/2026 16:00 | 8 | 3.03 |
| 09/15/2026 16:00 | 38 | 3.04 |
| 09/15/2026 16:00 | 200 | 3.02 |
| 09/15/2026 16:00 | 81 | 3.04 |
| 09/15/2026 16:00 | 19 | 3.02 |
| 09/15/2026 16:00 | 63 | 3.00 |
| 09/15/2026 16:00 | 1 | 3.00 |
| 09/15/2026 15:59 | 1 | 3.03 |
| 09/15/2026 15:57 | 1 | 3.06 |
| 09/15/2026 15:57 | 100 | 3.09 |
| 09/15/2026 15:57 | 442 | 3.09 |
| 09/15/2026 15:57 | 97 | 3.09 |
| 09/15/2026 15:57 | 3 | 3.09 |
| 09/15/2026 15:56 | 23 | 3.10 |
| 09/15/2026 15:56 | 40 | 3.10 |
| 09/15/2026 15:56 | 87 | 3.10 |
| 09/15/2026 15:56 | 551 | 3.12 |
| 09/15/2026 15:56 | 329 | 3.12 |
| 09/15/2026 15:56 | 42 | 3.12 |
| 09/15/2026 15:56 | 623 | 3.12 |
| 09/15/2026 15:33 | 1 | 3.13 |
| 09/15/2026 15:31 | 23 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 25 | 3.15 |
| 09/15/2026 15:31 | 25 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 25 | 3.15 |
| 09/15/2026 15:31 | 25 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 25 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:31 | 4 | 3.15 |
| 09/15/2026 15:30 | 1 | 3.14 |
| 09/15/2026 15:30 | 4 | 3.14 |
| 09/15/2026 15:30 | 707 | 3.14 |
| 09/15/2026 11:39 | 14 | 3.14 |