Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:06:18
|
Geld
15.09.2026 -
18:40:30
|
Geld Volumen |
Brief
15.09.2026 -
18:40:30
|
Brief Volumen |
|---|---|---|---|---|
|
6.22
+0.47
(
+8.17% )
|
5.76
|
100 |
6.24
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:06 | 100 | 6.22 |
| 09/15/2026 18:38 | 3 | 6.22 |
| 09/15/2026 18:20 | 12 | 6.22 |
| 09/15/2026 18:20 | 11 | 6.22 |
| 09/15/2026 18:10 | 16 | 6.20 |
| 09/15/2026 17:25 | 100 | 6.05 |
| 09/15/2026 17:25 | 50 | 6.05 |
| 09/15/2026 17:25 | 100 | 6.05 |
| 09/15/2026 16:50 | 1 | 6.12 |
| 09/15/2026 16:22 | 5 | 6.08 |
| 09/15/2026 15:56 | 5 | 6.06 |
| 09/15/2026 15:38 | 100 | 6.01 |
| 09/15/2026 15:33 | 5 | 6.02 |
| 09/15/2026 15:30 | 4 | 6.01 |
| 09/15/2026 15:30 | 4 | 6.01 |
| 09/15/2026 15:30 | 4 | 6.01 |
| 09/15/2026 15:30 | 4 | 6.01 |
| 09/15/2026 15:30 | 4 | 6.01 |
| 09/15/2026 15:30 | 4164 | 6.00 |
| 09/15/2026 15:25 | 5 | 5.95 |