Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:15:34
|
Geld
15.09.2026 -
19:34:10
|
Geld Volumen |
Brief
15.09.2026 -
19:34:10
|
Brief Volumen |
|---|---|---|---|---|
|
7.29
+0.27
(
+3.85% )
|
7.43
|
200 |
7.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 10 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 10 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:33 | 3 | 7.59 |
| 09/15/2026 19:24 | 93 | 7.53 |
| 09/15/2026 19:24 | 7 | 7.53 |
| 09/15/2026 19:24 | 4 | 7.40 |
| 09/15/2026 19:15 | 100 | 7.29 |
| 09/15/2026 19:15 | 100 | 7.29 |
| 09/15/2026 19:15 | 25 | 7.29 |
| 09/15/2026 19:15 | 3 | 7.29 |
| 09/15/2026 19:15 | 5 | 7.29 |
| 09/15/2026 19:15 | 100 | 7.18 |
| 09/15/2026 19:15 | 3 | 7.18 |
| 09/15/2026 19:15 | 3 | 7.18 |
| 09/15/2026 19:15 | 10 | 7.18 |
| 09/15/2026 19:15 | 3 | 7.225 |
| 09/15/2026 19:15 | 3 | 7.225 |
| 09/15/2026 19:15 | 3 | 7.225 |
| 09/15/2026 19:15 | 4 | 7.20 |
| 09/15/2026 19:15 | 100 | 7.17 |
| 09/15/2026 19:15 | 5 | 7.10 |
| 09/15/2026 19:15 | 20 | 7.10 |
| 09/15/2026 19:15 | 300 | 7.10 |
| 09/15/2026 19:15 | 100 | 7.09 |
| 09/15/2026 19:15 | 100 | 7.08 |
| 09/15/2026 19:07 | 456 | 6.99 |
| 09/15/2026 19:07 | 1271 | 6.99 |
| 09/15/2026 19:07 | 100 | 6.98 |
| 09/15/2026 19:07 | 356 | 6.97 |
| 09/15/2026 19:07 | 100 | 6.97 |
| 09/15/2026 19:07 | 100 | 6.97 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 10 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 100 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:06 | 3 | 6.99 |
| 09/15/2026 19:01 | 1800 | 6.99 |
| 09/15/2026 19:01 | 2 | 6.99 |
| 09/15/2026 18:47 | 1600 | 6.99 |
| 09/15/2026 18:47 | 400 | 7.01 |
| 09/15/2026 18:35 | 7 | 7.02 |
| 09/15/2026 18:35 | 1500 | 6.99 |
| 09/15/2026 18:33 | 114 | 6.99 |
| 09/15/2026 18:33 | 5 | 6.99 |
| 09/15/2026 18:33 | 10 | 6.99 |
| 09/15/2026 18:33 | 31 | 6.99 |
| 09/15/2026 18:33 | 57 | 6.99 |
| 09/15/2026 18:33 | 57 | 6.99 |
| 09/15/2026 18:33 | 57 | 6.99 |
| 09/15/2026 18:33 | 57 | 6.99 |
| 09/15/2026 18:33 | 57 | 6.99 |
| 09/15/2026 18:33 | 57 | 6.99 |
| 09/15/2026 18:33 | 114 | 6.99 |
| 09/15/2026 18:33 | 627 | 6.99 |
| 09/15/2026 18:33 | 57 | 6.99 |
| 09/15/2026 18:33 | 57 | 6.99 |
| 09/15/2026 18:33 | 627 | 6.99 |
| 09/15/2026 18:33 | 452 | 6.99 |
| 09/15/2026 18:33 | 684 | 6.99 |
| 09/15/2026 18:31 | 48 | 7.00 |
| 09/15/2026 18:31 | 100 | 6.98 |
| 09/15/2026 18:30 | 3 | 6.98 |
| 09/15/2026 18:30 | 10 | 6.98 |
| 09/15/2026 18:30 | 3 | 6.98 |
| 09/15/2026 18:30 | 3 | 6.98 |
| 09/15/2026 18:30 | 3 | 6.98 |
| 09/15/2026 18:30 | 100 | 6.98 |
| 09/15/2026 18:30 | 100 | 6.98 |
| 09/15/2026 18:29 | 100 | 6.98 |
| 09/15/2026 18:27 | 100 | 6.95 |
| 09/15/2026 18:27 | 30 | 6.99 |
| 09/15/2026 18:16 | 30 | 7.02 |
| 09/15/2026 18:16 | 100 | 6.99 |
| 09/15/2026 18:16 | 13500 | 6.99 |
| 09/15/2026 18:14 | 11000 | 6.98 |
| 09/15/2026 18:13 | 100 | 6.95 |
| 09/15/2026 18:13 | 400 | 6.94 |
| 09/15/2026 18:11 | 194 | 7.00 |
| 09/15/2026 18:07 | 100 | 7.06 |
| 09/15/2026 18:06 | 160 | 7.02 |
| 09/15/2026 18:06 | 76 | 7.01 |
| 09/15/2026 18:06 | 24 | 7.01 |
| 09/15/2026 18:02 | 100 | 6.91 |
| 09/15/2026 18:02 | 100 | 6.905 |
| 09/15/2026 17:59 | 3 | 6.90 |
| 09/15/2026 17:59 | 3 | 6.90 |
| 09/15/2026 17:58 | 100 | 6.90 |
| 09/15/2026 17:58 | 300 | 6.90 |
| 09/15/2026 17:58 | 200 | 6.90 |
| 09/15/2026 17:58 | 300 | 6.90 |
| 09/15/2026 17:58 | 100 | 6.90 |
| 09/15/2026 17:57 | 100 | 6.90 |
| 09/15/2026 17:57 | 100 | 6.90 |
| 09/15/2026 17:57 | 100 | 6.90 |
| 09/15/2026 17:57 | 100 | 6.90 |
| 09/15/2026 17:57 | 100 | 6.90 |
| 09/15/2026 17:54 | 400 | 6.84 |
| 09/15/2026 17:54 | 500 | 6.84 |
| 09/15/2026 17:54 | 500 | 6.84 |
| 09/15/2026 17:54 | 500 | 6.84 |
| 09/15/2026 17:54 | 500 | 6.84 |
| 09/15/2026 17:54 | 500 | 6.84 |
| 09/15/2026 17:53 | 100 | 6.84 |
| 09/15/2026 17:53 | 400 | 6.84 |
| 09/15/2026 17:53 | 100 | 6.84 |
| 09/15/2026 17:49 | 1174 | 6.84 |
| 09/15/2026 17:46 | 400 | 6.84 |
| 09/15/2026 17:46 | 5800 | 6.84 |
| 09/15/2026 17:46 | 100 | 6.84 |
| 09/15/2026 17:46 | 200 | 6.80 |
| 09/15/2026 17:46 | 400 | 6.81 |
| 09/15/2026 17:46 | 400 | 6.84 |
| 09/15/2026 17:46 | 1000 | 6.84 |
| 09/15/2026 17:44 | 234 | 6.84 |
| 09/15/2026 17:44 | 170 | 6.84 |
| 09/15/2026 17:44 | 996 | 6.84 |
| 09/15/2026 17:44 | 404 | 6.85 |
| 09/15/2026 17:43 | 1 | 6.81 |
| 09/15/2026 17:30 | 129 | 6.80 |
| 09/15/2026 17:30 | 100 | 6.83 |
| 09/15/2026 17:30 | 100 | 6.905 |
| 09/15/2026 17:24 | 100 | 6.86 |
| 09/15/2026 17:21 | 4499 | 6.78 |
| 09/15/2026 17:21 | 100 | 6.77 |
| 09/15/2026 17:21 | 100 | 6.76 |
| 09/15/2026 17:21 | 2900 | 6.77 |
| 09/15/2026 17:21 | 100 | 6.76 |
| 09/15/2026 17:20 | 5000 | 6.77 |
| 09/15/2026 17:20 | 100 | 6.78 |
| 09/15/2026 17:20 | 3 | 6.79 |
| 09/15/2026 17:20 | 4900 | 6.78 |
| 09/15/2026 17:20 | 100 | 6.78 |
| 09/15/2026 17:19 | 100 | 6.76 |
| 09/15/2026 17:19 | 100 | 6.76 |
| 09/15/2026 17:19 | 4900 | 6.76 |
| 09/15/2026 17:19 | 100 | 6.76 |
| 09/15/2026 17:19 | 100 | 6.77 |
| 09/15/2026 17:19 | 100 | 6.77 |
| 09/15/2026 17:18 | 162 | 6.70 |
| 09/15/2026 17:17 | 100 | 6.78 |
| 09/15/2026 17:17 | 5000 | 6.78 |
| 09/15/2026 17:16 | 4800 | 6.80 |
| 09/15/2026 17:16 | 100 | 6.80 |
| 09/15/2026 17:16 | 100 | 6.79 |
| 09/15/2026 17:14 | 4900 | 6.80 |
| 09/15/2026 17:14 | 100 | 6.80 |
| 09/15/2026 17:14 | 100 | 6.84 |
| 09/15/2026 17:14 | 100 | 6.84 |
| 09/15/2026 17:14 | 100 | 6.82 |
| 09/15/2026 17:14 | 100 | 6.80 |
| 09/15/2026 17:14 | 4900 | 6.80 |
| 09/15/2026 17:14 | 100 | 6.80 |
| 09/15/2026 17:13 | 100 | 6.83 |
| 09/15/2026 17:12 | 200 | 6.77 |
| 09/15/2026 17:12 | 300 | 6.77 |
| 09/15/2026 17:12 | 100 | 6.82 |
| 09/15/2026 17:12 | 4299 | 6.85 |
| 09/15/2026 17:12 | 37 | 6.85 |
| 09/15/2026 17:12 | 37 | 6.85 |
| 09/15/2026 17:12 | 37 | 6.85 |
| 09/15/2026 17:12 | 117 | 6.85 |
| 09/15/2026 17:12 | 117 | 6.85 |
| 09/15/2026 17:12 | 114 | 6.85 |
| 09/15/2026 17:12 | 114 | 6.85 |
| 09/15/2026 17:12 | 128 | 6.85 |
| 09/15/2026 17:12 | 43 | 6.85 |
| 09/15/2026 17:12 | 57 | 6.85 |
| 09/15/2026 17:12 | 1 | 6.89 |
| 09/15/2026 17:12 | 10 | 6.88 |
| 09/15/2026 17:12 | 3 | 6.88 |
| 09/15/2026 17:12 | 18 | 6.88 |
| 09/15/2026 17:12 | 41 | 6.88 |
| 09/15/2026 17:12 | 41 | 6.88 |
| 09/15/2026 17:12 | 18 | 6.88 |
| 09/15/2026 17:12 | 41 | 6.88 |
| 09/15/2026 17:12 | 41 | 6.88 |
| 09/15/2026 17:12 | 100 | 6.89 |
| 09/15/2026 17:12 | 100 | 6.86 |
| 09/15/2026 17:12 | 100 | 6.86 |
| 09/15/2026 17:11 | 50 | 6.84 |
| 09/15/2026 17:11 | 100 | 6.84 |
| 09/15/2026 17:10 | 100 | 6.80 |
| 09/15/2026 17:10 | 43 | 6.83 |
| 09/15/2026 17:10 | 1 | 6.83 |
| 09/15/2026 17:10 | 56 | 6.83 |
| 09/15/2026 17:10 | 100 | 6.83 |
| 09/15/2026 17:10 | 11 | 6.78 |
| 09/15/2026 17:10 | 4900 | 6.77 |
| 09/15/2026 17:10 | 100 | 6.78 |
| 09/15/2026 17:10 | 43 | 6.82 |
| 09/15/2026 17:10 | 56 | 6.82 |
| 09/15/2026 17:10 | 1 | 6.83 |
| 09/15/2026 17:10 | 200 | 6.84 |
| 09/15/2026 17:10 | 1 | 6.84 |
| 09/15/2026 17:10 | 49 | 6.84 |
| 09/15/2026 17:10 | 100 | 6.84 |
| 09/15/2026 17:09 | 4799 | 6.78 |
| 09/15/2026 17:09 | 1 | 6.78 |
| 09/15/2026 17:09 | 100 | 6.78 |
| 09/15/2026 17:09 | 100 | 6.76 |
| 09/15/2026 17:09 | 29 | 6.77 |
| 09/15/2026 17:09 | 71 | 6.77 |
| 09/15/2026 17:09 | 100 | 6.77 |
| 09/15/2026 17:09 | 100 | 6.81 |
| 09/15/2026 17:09 | 5000 | 6.78 |
| 09/15/2026 17:09 | 100 | 6.835 |
| 09/15/2026 17:08 | 5000 | 6.78 |
| 09/15/2026 17:07 | 4900 | 6.78 |
| 09/15/2026 17:07 | 100 | 6.78 |
| 09/15/2026 17:07 | 100 | 6.77 |
| 09/15/2026 17:07 | 5000 | 6.77 |
| 09/15/2026 17:07 | 100 | 6.82 |
| 09/15/2026 17:06 | 5000 | 6.77 |
| 09/15/2026 17:06 | 53 | 6.815 |
| 09/15/2026 17:06 | 100 | 6.78 |
| 09/15/2026 17:06 | 4900 | 6.77 |
| 09/15/2026 17:06 | 100 | 6.77 |
| 09/15/2026 17:05 | 100 | 6.77 |
| 09/15/2026 17:05 | 100 | 6.76 |
| 09/15/2026 17:04 | 100 | 6.78 |
| 09/15/2026 17:04 | 100 | 6.78 |
| 09/15/2026 17:03 | 100 | 6.79 |
| 09/15/2026 17:03 | 87 | 6.79 |
| 09/15/2026 17:03 | 13 | 6.79 |
| 09/15/2026 17:03 | 87 | 6.77 |
| 09/15/2026 17:02 | 4700 | 6.76 |
| 09/15/2026 17:02 | 100 | 6.76 |
| 09/15/2026 17:02 | 100 | 6.77 |
| 09/15/2026 17:02 | 100 | 6.80 |
| 09/15/2026 17:02 | 16 | 6.82 |
| 09/15/2026 17:02 | 100 | 6.79 |
| 09/15/2026 17:02 | 100 | 6.80 |
| 09/15/2026 17:02 | 36 | 6.81 |
| 09/15/2026 17:02 | 64 | 6.81 |
| 09/15/2026 17:02 | 42 | 6.80 |
| 09/15/2026 17:02 | 57 | 6.80 |
| 09/15/2026 17:02 | 16 | 6.80 |
| 09/15/2026 17:02 | 41 | 6.80 |
| 09/15/2026 17:02 | 17 | 6.81 |
| 09/15/2026 17:02 | 47 | 6.81 |
| 09/15/2026 17:02 | 67 | 6.81 |
| 09/15/2026 17:02 | 5 | 6.83 |
| 09/15/2026 17:02 | 100 | 6.83 |
| 09/15/2026 17:02 | 4600 | 6.87 |
| 09/15/2026 17:02 | 100 | 6.87 |
| 09/15/2026 17:02 | 100 | 6.86 |
| 09/15/2026 17:02 | 100 | 6.86 |
| 09/15/2026 17:02 | 100 | 6.85 |
| 09/15/2026 17:01 | 5000 | 6.87 |
| 09/15/2026 17:01 | 100 | 6.88 |
| 09/15/2026 17:01 | 5000 | 6.87 |
| 09/15/2026 17:00 | 100 | 6.84 |
| 09/15/2026 17:00 | 18 | 6.78 |
| 09/15/2026 17:00 | 82 | 6.78 |
| 09/15/2026 16:59 | 100 | 6.75 |
| 09/15/2026 16:58 | 5000 | 6.75 |
| 09/15/2026 16:58 | 43 | 6.75 |
| 09/15/2026 16:58 | 57 | 6.75 |
| 09/15/2026 16:57 | 100 | 6.75 |
| 09/15/2026 16:57 | 4900 | 6.75 |
| 09/15/2026 16:57 | 100 | 6.75 |
| 09/15/2026 16:57 | 100 | 6.82 |
| 09/15/2026 16:57 | 57 | 6.75 |
| 09/15/2026 16:57 | 100 | 6.75 |
| 09/15/2026 16:55 | 4000 | 6.75 |
| 09/15/2026 16:55 | 1000 | 6.74 |
| 09/15/2026 16:55 | 4900 | 6.75 |
| 09/15/2026 16:55 | 100 | 6.75 |
| 09/15/2026 16:54 | 100 | 6.75 |
| 09/15/2026 16:54 | 4900 | 6.75 |
| 09/15/2026 16:54 | 100 | 6.75 |
| 09/15/2026 16:54 | 4800 | 6.75 |
| 09/15/2026 16:54 | 100 | 6.75 |
| 09/15/2026 16:54 | 100 | 6.76 |
| 09/15/2026 16:54 | 100 | 6.75 |
| 09/15/2026 16:54 | 4900 | 6.75 |
| 09/15/2026 16:54 | 100 | 6.75 |
| 09/15/2026 16:53 | 100 | 6.80 |
| 09/15/2026 16:51 | 4900 | 6.74 |
| 09/15/2026 16:51 | 100 | 6.75 |
| 09/15/2026 16:51 | 200 | 6.80 |
| 09/15/2026 16:51 | 20 | 6.76 |
| 09/15/2026 16:51 | 69 | 6.76 |
| 09/15/2026 16:51 | 100 | 6.755 |
| 09/15/2026 16:50 | 4800 | 6.78 |
| 09/15/2026 16:50 | 100 | 6.78 |
| 09/15/2026 16:50 | 100 | 6.77 |
| 09/15/2026 16:50 | 4900 | 6.80 |
| 09/15/2026 16:50 | 100 | 6.80 |
| 09/15/2026 16:49 | 100 | 6.80 |
| 09/15/2026 16:49 | 3111 | 6.80 |
| 09/15/2026 16:49 | 100 | 6.80 |
| 09/15/2026 16:48 | 12 | 6.78 |
| 09/15/2026 16:48 | 100 | 6.80 |
| 09/15/2026 16:48 | 300 | 6.83 |
| 09/15/2026 16:48 | 500 | 6.83 |
| 09/15/2026 16:48 | 500 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 10 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 10 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 3 | 6.83 |
| 09/15/2026 16:48 | 100 | 6.83 |
| 09/15/2026 16:48 | 81 | 6.84 |
| 09/15/2026 16:48 | 190 | 6.84 |
| 09/15/2026 16:48 | 184 | 6.84 |
| 09/15/2026 16:47 | 5000 | 6.83 |
| 09/15/2026 16:47 | 100 | 6.85 |
| 09/15/2026 16:47 | 100 | 6.85 |
| 09/15/2026 16:46 | 121 | 6.84 |
| 09/15/2026 16:46 | 4900 | 6.87 |
| 09/15/2026 16:46 | 100 | 6.87 |
| 09/15/2026 16:45 | 100 | 6.85 |
| 09/15/2026 16:45 | 100 | 6.85 |
| 09/15/2026 16:44 | 130 | 6.89 |
| 09/15/2026 16:44 | 93 | 6.89 |
| 09/15/2026 16:44 | 4800 | 6.85 |
| 09/15/2026 16:44 | 100 | 6.85 |
| 09/15/2026 16:44 | 100 | 6.84 |
| 09/15/2026 16:43 | 4800 | 6.80 |
| 09/15/2026 16:43 | 100 | 6.80 |
| 09/15/2026 16:43 | 100 | 6.81 |
| 09/15/2026 16:42 | 4686 | 6.77 |
| 09/15/2026 16:42 | 114 | 6.77 |
| 09/15/2026 16:42 | 100 | 6.77 |
| 09/15/2026 16:42 | 100 | 6.76 |
| 09/15/2026 16:42 | 100 | 6.74 |
| 09/15/2026 16:42 | 5000 | 6.77 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 114 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 10 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 3 | 6.79 |
| 09/15/2026 16:41 | 214 | 6.80 |
| 09/15/2026 16:41 | 4786 | 6.80 |
| 09/15/2026 16:41 | 114 | 6.80 |
| 09/15/2026 16:41 | 100 | 6.80 |
| 09/15/2026 16:40 | 5000 | 6.85 |
| 09/15/2026 16:39 | 41 | 6.86 |
| 09/15/2026 16:39 | 6 | 6.86 |
| 09/15/2026 16:39 | 50 | 6.86 |
| 09/15/2026 16:39 | 3 | 6.86 |
| 09/15/2026 16:39 | 97 | 6.87 |
| 09/15/2026 16:39 | 3 | 6.87 |
| 09/15/2026 16:39 | 97 | 6.88 |
| 09/15/2026 16:39 | 3 | 6.88 |
| 09/15/2026 16:39 | 100 | 6.89 |
| 09/15/2026 16:39 | 88 | 6.89 |
| 09/15/2026 16:39 | 12 | 6.89 |
| 09/15/2026 16:39 | 78 | 6.89 |
| 09/15/2026 16:39 | 93 | 6.89 |
| 09/15/2026 16:39 | 122 | 6.89 |
| 09/15/2026 16:39 | 100 | 6.87 |
| 09/15/2026 16:39 | 26 | 6.88 |
| 09/15/2026 16:39 | 4886 | 6.88 |
| 09/15/2026 16:39 | 114 | 6.88 |
| 09/15/2026 16:37 | 14 | 6.92 |
| 09/15/2026 16:37 | 100 | 6.915 |
| 09/15/2026 16:37 | 100 | 6.92 |
| 09/15/2026 16:37 | 4829 | 6.93 |
| 09/15/2026 16:37 | 114 | 6.93 |
| 09/15/2026 16:37 | 57 | 6.93 |
| 09/15/2026 16:37 | 100 | 6.90 |
| 09/15/2026 16:37 | 100 | 6.89 |
| 09/15/2026 16:37 | 53 | 6.89 |
| 09/15/2026 16:37 | 36 | 6.89 |
| 09/15/2026 16:37 | 57 | 6.89 |
| 09/15/2026 16:37 | 7 | 6.89 |
| 09/15/2026 16:37 | 50 | 6.89 |
| 09/15/2026 16:37 | 114 | 6.88 |
| 09/15/2026 16:37 | 100 | 6.87 |
| 09/15/2026 16:36 | 500 | 6.90 |
| 09/15/2026 16:36 | 114 | 6.92 |
| 09/15/2026 16:36 | 100 | 6.89 |
| 09/15/2026 16:36 | 100 | 6.90 |
| 09/15/2026 16:36 | 100 | 6.91 |
| 09/15/2026 16:35 | 100 | 6.91 |
| 09/15/2026 16:35 | 4476 | 6.97 |
| 09/15/2026 16:35 | 120 | 6.97 |
| 09/15/2026 16:35 | 114 | 6.97 |
| 09/15/2026 16:35 | 90 | 6.97 |
| 09/15/2026 16:35 | 100 | 6.97 |
| 09/15/2026 16:35 | 100 | 6.96 |
| 09/15/2026 16:34 | 100 | 6.95 |
| 09/15/2026 16:34 | 100 | 6.92 |
| 09/15/2026 16:34 | 5000 | 6.94 |
| 09/15/2026 16:34 | 57 | 6.95 |
| 09/15/2026 16:34 | 43 | 6.95 |
| 09/15/2026 16:34 | 43 | 6.96 |
| 09/15/2026 16:34 | 57 | 6.96 |
| 09/15/2026 16:33 | 4786 | 7.03 |
| 09/15/2026 16:33 | 114 | 7.03 |
| 09/15/2026 16:33 | 100 | 7.02 |
| 09/15/2026 16:33 | 4600 | 7.01 |
| 09/15/2026 16:33 | 100 | 7.01 |
| 09/15/2026 16:33 | 200 | 7.02 |
| 09/15/2026 16:33 | 100 | 7.02 |
| 09/15/2026 16:32 | 330 | 7.02 |
| 09/15/2026 16:32 | 4670 | 7.02 |
| 09/15/2026 16:32 | 300 | 7.01 |
| 09/15/2026 16:32 | 30 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:32 | 3 | 7.01 |
| 09/15/2026 16:31 | 200 | 7.05 |
| 09/15/2026 16:31 | 4400 | 7.00 |
| 09/15/2026 16:31 | 100 | 7.00 |
| 09/15/2026 16:31 | 100 | 7.00 |
| 09/15/2026 16:31 | 100 | 7.01 |
| 09/15/2026 16:31 | 300 | 7.02 |
| 09/15/2026 16:31 | 100 | 7.05 |
| 09/15/2026 16:31 | 80 | 7.06 |
| 09/15/2026 16:31 | 158 | 7.06 |
| 09/15/2026 16:31 | 100 | 7.05 |
| 09/15/2026 16:31 | 100 | 6.98 |
| 09/15/2026 16:30 | 400 | 7.03 |
| 09/15/2026 16:30 | 100 | 7.03 |
| 09/15/2026 16:30 | 4900 | 7.03 |
| 09/15/2026 16:30 | 100 | 7.04 |
| 09/15/2026 16:29 | 4900 | 7.08 |
| 09/15/2026 16:29 | 100 | 7.08 |
| 09/15/2026 16:29 | 100 | 7.05 |
| 09/15/2026 16:28 | 100 | 7.09 |
| 09/15/2026 16:28 | 500 | 7.03 |
| 09/15/2026 16:28 | 100 | 7.01 |
| 09/15/2026 16:28 | 100 | 7.08 |
| 09/15/2026 16:28 | 4900 | 7.00 |
| 09/15/2026 16:28 | 100 | 7.01 |
| 09/15/2026 16:26 | 3479 | 7.00 |
| 09/15/2026 16:26 | 21 | 7.00 |
| 09/15/2026 16:26 | 97 | 6.99 |
| 09/15/2026 16:26 | 3 | 6.99 |
| 09/15/2026 16:26 | 100 | 7.00 |
| 09/15/2026 16:26 | 6 | 7.02 |
| 09/15/2026 16:26 | 13 | 7.02 |
| 09/15/2026 16:26 | 2 | 7.02 |
| 09/15/2026 16:26 | 500 | 7.04 |
| 09/15/2026 16:25 | 100 | 7.04 |
| 09/15/2026 16:25 | 100 | 7.00 |
| 09/15/2026 16:25 | 100 | 7.00 |
| 09/15/2026 16:21 | 14 | 7.08 |
| 09/15/2026 16:21 | 2500 | 6.98 |
| 09/15/2026 16:21 | 100 | 6.98 |
| 09/15/2026 16:21 | 300 | 6.99 |
| 09/15/2026 16:21 | 100 | 6.99 |
| 09/15/2026 16:21 | 100 | 7.00 |
| 09/15/2026 16:19 | 99 | 6.98 |
| 09/15/2026 16:19 | 901 | 6.98 |
| 09/15/2026 16:19 | 99 | 6.98 |
| 09/15/2026 16:19 | 1 | 6.98 |
| 09/15/2026 16:18 | 98 | 7.01 |
| 09/15/2026 16:18 | 2 | 7.01 |
| 09/15/2026 16:18 | 100 | 6.98 |
| 09/15/2026 16:17 | 99 | 7.01 |
| 09/15/2026 16:17 | 1 | 7.01 |
| 09/15/2026 16:16 | 94 | 6.97 |
| 09/15/2026 16:15 | 157 | 6.97 |
| 09/15/2026 16:15 | 100 | 6.98 |
| 09/15/2026 16:14 | 300 | 6.92 |
| 09/15/2026 16:14 | 100 | 6.93 |
| 09/15/2026 16:14 | 4513 | 6.92 |
| 09/15/2026 16:14 | 100 | 6.92 |
| 09/15/2026 16:14 | 287 | 6.93 |
| 09/15/2026 16:14 | 100 | 6.93 |
| 09/15/2026 16:14 | 12 | 6.95 |
| 09/15/2026 16:13 | 35 | 6.97 |
| 09/15/2026 16:13 | 100 | 6.98 |
| 09/15/2026 16:13 | 85 | 6.97 |
| 09/15/2026 16:13 | 100 | 6.95 |
| 09/15/2026 16:13 | 3900 | 6.95 |
| 09/15/2026 16:13 | 100 | 6.95 |
| 09/15/2026 15:49 | 100 | 7.00 |
| 09/15/2026 15:39 | 100 | 7.13 |
| 09/15/2026 15:38 | 18 | 7.13 |
| 09/15/2026 15:37 | 2732 | 6.99 |
| 09/15/2026 15:37 | 100 | 6.99 |
| 09/15/2026 15:37 | 100 | 7.00 |
| 09/15/2026 15:37 | 204 | 7.00 |
| 09/15/2026 15:37 | 853 | 7.00 |
| 09/15/2026 15:37 | 11 | 7.08 |
| 09/15/2026 15:33 | 3 | 7.01 |
| 09/15/2026 15:33 | 10 | 7.01 |
| 09/15/2026 15:33 | 3 | 7.01 |
| 09/15/2026 15:33 | 3 | 7.01 |
| 09/15/2026 15:33 | 70 | 7.00 |
| 09/15/2026 15:30 | 3 | 7.04 |
| 09/15/2026 15:30 | 37 | 7.04 |
| 09/15/2026 15:29 | 1 | 6.99 |
| 09/15/2026 15:29 | 1 | 6.99 |
| 09/15/2026 15:29 | 5 | 6.99 |