Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:15:58
|
Geld
15.09.2026 -
19:34:13
|
Geld Volumen |
Brief
15.09.2026 -
19:34:13
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
+0.01
(
+0.39% )
|
2.56
|
100 |
2.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:15 | 17 | 2.55 |
| 09/15/2026 19:15 | 83 | 2.55 |
| 09/15/2026 19:15 | 100 | 2.56 |
| 09/15/2026 19:11 | 100 | 2.56 |
| 09/15/2026 19:11 | 100 | 2.56 |
| 09/15/2026 19:00 | 1 | 2.63 |
| 09/15/2026 18:45 | 93 | 2.70 |
| 09/15/2026 18:08 | 100 | 2.64 |
| 09/15/2026 17:51 | 1 | 2.67 |
| 09/15/2026 17:43 | 2 | 2.685 |
| 09/15/2026 17:38 | 100 | 2.68 |
| 09/15/2026 17:23 | 100 | 2.62 |
| 09/15/2026 17:23 | 300 | 2.62 |
| 09/15/2026 17:18 | 98 | 2.63 |
| 09/15/2026 17:18 | 2 | 2.63 |
| 09/15/2026 17:14 | 4 | 2.60 |
| 09/15/2026 16:51 | 200 | 2.485 |
| 09/15/2026 16:44 | 2 | 2.50 |
| 09/15/2026 16:29 | 4 | 2.49 |
| 09/15/2026 15:30 | 70 | 2.52 |
| 09/15/2026 10:47 | 18 | 2.50 |
| 09/15/2026 10:47 | 200 | 2.50 |