NextNRG Rg
NXXT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
0.644
+0.025 ( +4.04% )
0.6289
100
0.645
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.644
10/10/2026 00:32 1 0.6329
10/09/2026 23:20 � 0.644
10/09/2026 22:30 � 0.644
10/09/2026 22:25 31 0.6473
10/09/2026 22:00 � 0.644
10/09/2026 22:00 335 0.644
10/09/2026 21:59 20 0.6369
10/09/2026 21:59 350 0.6449
10/09/2026 21:59 100 0.64
10/09/2026 21:59 100 0.64
10/09/2026 21:59 100 0.638
10/09/2026 21:59 100 0.6362
10/09/2026 21:59 3701 0.64
10/09/2026 21:59 100 0.639
10/09/2026 21:59 47 0.6382
10/09/2026 21:59 55 0.6382
10/09/2026 21:59 2 0.6377
10/09/2026 21:59 80 0.635
10/09/2026 21:59 20 0.635
10/09/2026 21:59 230 0.635
10/09/2026 21:59 100 0.6349
10/09/2026 21:58 10 0.634
10/09/2026 21:53 100 0.6299
10/09/2026 21:50 262 0.6299
10/09/2026 21:50 968 0.6299
10/09/2026 21:50 100 0.629
10/09/2026 21:50 162 0.629
10/09/2026 21:42 100 0.625
10/09/2026 21:39 364 0.6224
10/09/2026 21:37 100 0.6223
10/09/2026 21:07 36 0.6224
10/09/2026 21:05 500 0.6224
10/09/2026 20:52 100 0.62
10/09/2026 20:52 12 0.62
10/09/2026 20:43 100 0.62
10/09/2026 20:38 12 0.62
10/09/2026 20:22 100 0.62
10/09/2026 20:15 90 0.62
10/09/2026 20:12 100 0.62
10/09/2026 20:09 162 0.6209
10/09/2026 20:09 32 0.6225
10/09/2026 20:09 68 0.6225
10/09/2026 20:09 96 0.6249
10/09/2026 20:02 4 0.6249
10/09/2026 20:01 100 0.6201
10/09/2026 19:53 12 0.6201
10/09/2026 19:51 100 0.6201
10/09/2026 19:40 100 0.6201
10/09/2026 19:29 218 0.6201
10/09/2026 19:29 100 0.6201
10/09/2026 19:10 100 0.6207
10/09/2026 19:10 100 0.6224
10/09/2026 19:10 1280 0.6249
10/09/2026 19:10 9760 0.62
10/09/2026 19:10 240 0.62
10/09/2026 19:02 5 0.62
10/09/2026 19:01 20 0.6249
10/09/2026 19:01 1280 0.624
10/09/2026 18:29 100 0.6169
10/09/2026 18:15 100 0.6169
10/09/2026 18:02 100 0.6169
10/09/2026 17:53 10 0.618
10/09/2026 17:53 100 0.6178
10/09/2026 17:41 200 0.6178
10/09/2026 17:40 800 0.6178
10/09/2026 17:40 200 0.6178
10/09/2026 17:40 100 0.6178
10/09/2026 17:40 100 0.6178
10/09/2026 17:40 80 0.6179
10/09/2026 17:40 82 0.6174
10/09/2026 17:40 18 0.6174
10/09/2026 17:25 12 0.615
10/09/2026 17:20 163 0.6101
10/09/2026 16:14 500 0.6189
10/09/2026 16:00 100 0.6189
10/09/2026 15:50 100 0.6283
10/09/2026 15:50 100 0.628
10/09/2026 15:32 50 0.621
10/09/2026 15:30 6 0.621
10/09/2026 15:30 100 0.6282
10/09/2026 15:30 1 0.6228
10/09/2026 15:30 338 0.623
10/09/2026 15:30 65 0.623
10/09/2026 15:24 10 0.6355
10/09/2026 13:33 4 0.6394
10/09/2026 13:00 3202 0.6386
10/09/2026 13:00 1 0.6386
10/09/2026 13:00 90 0.6386
10/09/2026 11:56 10 0.6386
10/09/2026 10:10 254 0.62