NextNRG Rg
NXXT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:34
Bid
Volume 		Ask
10/16/2026 - 21:59:34
Ask
Volume
0.5765
-0.0047 ( -0.81% )
0.575
46,900
0.6052
400
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.5765
10/17/2026 00:55 1 0.5869
10/16/2026 23:20 � 0.5765
10/16/2026 22:30 � 0.5765
10/16/2026 22:00 � 0.5765
10/16/2026 22:00 507 0.5765
10/16/2026 21:59 1 0.5903
10/16/2026 21:59 50 0.5754
10/16/2026 21:59 100 0.576
10/16/2026 21:57 29 0.58
10/16/2026 21:55 39 0.58
10/16/2026 21:26 48 0.5799
10/16/2026 21:21 2 0.5799
10/16/2026 21:21 50 0.5799
10/16/2026 20:51 350 0.5774
10/16/2026 20:51 100 0.5782
10/16/2026 20:39 47 0.5868
10/16/2026 20:39 53 0.5898
10/16/2026 20:39 100 0.5898
10/16/2026 20:39 17 0.5898
10/16/2026 20:38 1 0.5837
10/16/2026 20:15 100 0.5805
10/16/2026 20:15 100 0.5822
10/16/2026 20:10 2 0.582
10/16/2026 20:10 172 0.582
10/16/2026 20:09 100 0.5754
10/16/2026 20:09 200 0.5754
10/16/2026 20:08 19 0.5754
10/16/2026 20:08 400 0.5755
10/16/2026 20:08 1 0.58
10/16/2026 20:04 23 0.5859
10/16/2026 19:33 17 0.5963
10/16/2026 19:33 100 0.5963
10/16/2026 19:25 51 0.599
10/16/2026 19:25 100 0.595
10/16/2026 19:25 10 0.59
10/16/2026 18:31 200 0.60
10/16/2026 18:30 200 0.595
10/16/2026 18:29 3 0.5975
10/16/2026 18:14 100 0.603
10/16/2026 18:14 400 0.5999
10/16/2026 17:51 65 0.594
10/16/2026 17:40 35 0.594
10/16/2026 17:40 100 0.5938
10/16/2026 17:28 63 0.5938
10/16/2026 17:10 100 0.5941
10/16/2026 17:10 300 0.5941
10/16/2026 17:03 100 0.5954
10/16/2026 17:03 100 0.5953
10/16/2026 17:03 800 0.5953
10/16/2026 17:03 100 0.5952
10/16/2026 16:53 100 0.5954
10/16/2026 16:53 100 0.5941
10/16/2026 16:53 500 0.5928
10/16/2026 16:53 100 0.5941
10/16/2026 16:49 100 0.5927
10/16/2026 16:23 100 0.5927
10/16/2026 16:23 25 0.5927
10/16/2026 16:23 100 0.5927
10/16/2026 16:22 100 0.5937
10/16/2026 16:10 7 0.6039
10/16/2026 15:55 300 0.6195
10/16/2026 15:45 1 0.6182
10/16/2026 15:45 55 0.6182
10/16/2026 15:44 100 0.619
10/16/2026 15:44 25 0.6052
10/16/2026 15:44 233 0.5979
10/16/2026 15:43 5 0.5979
10/16/2026 15:42 10 0.5979
10/16/2026 15:42 50 0.5979
10/16/2026 15:41 2 0.5979
10/16/2026 15:41 393 0.5979
10/16/2026 15:41 3 0.5979
10/16/2026 15:41 4 0.5979
10/16/2026 15:38 25 0.596
10/16/2026 15:38 100 0.5979
10/16/2026 15:31 100 0.598
10/16/2026 15:31 200 0.5901
10/16/2026 15:31 100 0.5906
10/16/2026 15:30 177 0.598
10/16/2026 15:30 1112 0.59
10/16/2026 14:01 5 0.6178
10/16/2026 13:10 139 0.62
10/16/2026 11:12 1 0.621
10/16/2026 10:15 221 0.6789
10/16/2026 10:15 65 0.6789
10/16/2026 10:15 100 0.6789
10/16/2026 10:15 100 0.6759
10/16/2026 10:15 100 0.669
10/16/2026 10:15 100 0.6579
10/16/2026 10:12 2 0.681
10/16/2026 10:08 468 0.6473
10/16/2026 10:08 52 0.6473
10/16/2026 10:07 7 0.6473
10/16/2026 10:06 100 0.6473
10/16/2026 10:03 200 0.6473
10/16/2026 10:03 600 0.6473