Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:32:27
|
Geld
15.09.2026 -
19:32:49
|
Geld Volumen |
Brief
15.09.2026 -
19:32:49
|
Brief Volumen |
|---|---|---|---|---|
|
31.85
+0.24
(
+0.76% )
|
31.55
|
100 |
32.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:32 | 100 | 31.85 |
| 09/15/2026 19:30 | 100 | 31.75 |
| 09/15/2026 19:30 | 100 | 31.70 |
| 09/15/2026 19:30 | 71 | 31.71 |
| 09/15/2026 19:30 | 59 | 31.75 |
| 09/15/2026 19:30 | 41 | 31.75 |
| 09/15/2026 19:29 | 100 | 31.95 |
| 09/15/2026 19:29 | 70 | 31.70 |
| 09/15/2026 19:29 | 30 | 31.70 |
| 09/15/2026 19:29 | 100 | 31.60 |
| 09/15/2026 19:28 | 100 | 31.55 |
| 09/15/2026 19:28 | 100 | 31.60 |
| 09/15/2026 19:28 | 100 | 31.61 |
| 09/15/2026 19:27 | 100 | 31.51 |
| 09/15/2026 19:26 | 29 | 31.60 |
| 09/15/2026 19:26 | 100 | 31.60 |
| 09/15/2026 19:26 | 100 | 31.70 |
| 09/15/2026 19:26 | 49 | 31.70 |
| 09/15/2026 19:26 | 51 | 31.70 |
| 09/15/2026 19:26 | 39 | 31.70 |
| 09/15/2026 19:26 | 61 | 31.70 |
| 09/15/2026 19:26 | 100 | 31.70 |
| 09/15/2026 19:24 | 100 | 31.84 |
| 09/15/2026 19:19 | 63 | 31.87 |
| 09/15/2026 19:19 | 79 | 31.90 |
| 09/15/2026 19:19 | 21 | 31.90 |
| 09/15/2026 19:19 | 100 | 31.90 |
| 09/15/2026 19:19 | 100 | 31.86 |
| 09/15/2026 19:18 | 5 | 32.05 |
| 09/15/2026 19:18 | 100 | 32.05 |
| 09/15/2026 19:17 | 78 | 31.81 |
| 09/15/2026 19:17 | 100 | 31.91 |
| 09/15/2026 19:16 | 105 | 31.91 |
| 09/15/2026 19:16 | 100 | 31.91 |
| 09/15/2026 19:16 | 35 | 31.98 |
| 09/15/2026 19:16 | 100 | 31.98 |
| 09/15/2026 19:16 | 100 | 32.01 |
| 09/15/2026 19:16 | 100 | 31.90 |
| 09/15/2026 19:16 | 100 | 31.90 |
| 09/15/2026 19:16 | 22 | 31.81 |
| 09/15/2026 19:16 | 24 | 31.88 |
| 09/15/2026 19:16 | 76 | 31.88 |
| 09/15/2026 19:15 | 1500 | 31.79 |
| 09/15/2026 19:13 | 100 | 31.89 |
| 09/15/2026 19:13 | 28 | 31.85 |
| 09/15/2026 19:13 | 11 | 31.85 |
| 09/15/2026 19:13 | 28 | 31.86 |
| 09/15/2026 19:13 | 100 | 31.95 |
| 09/15/2026 19:13 | 100 | 31.95 |
| 09/15/2026 19:13 | 100 | 31.95 |
| 09/15/2026 19:13 | 100 | 31.95 |
| 09/15/2026 19:13 | 24 | 31.95 |
| 09/15/2026 19:12 | 61 | 31.85 |
| 09/15/2026 19:12 | 100 | 31.95 |
| 09/15/2026 19:12 | 100 | 32.05 |
| 09/15/2026 19:12 | 100 | 31.95 |
| 09/15/2026 19:12 | 100 | 32.05 |
| 09/15/2026 19:12 | 99 | 32.05 |
| 09/15/2026 19:12 | 1 | 32.05 |
| 09/15/2026 19:12 | 100 | 31.90 |
| 09/15/2026 19:12 | 1 | 32.09 |
| 09/15/2026 19:12 | 100 | 32.00 |
| 09/15/2026 19:11 | 100 | 31.99 |
| 09/15/2026 19:11 | 100 | 31.99 |
| 09/15/2026 19:11 | 11 | 32.09 |
| 09/15/2026 19:11 | 100 | 32.00 |
| 09/15/2026 19:11 | 34 | 31.90 |
| 09/15/2026 19:11 | 66 | 31.90 |
| 09/15/2026 19:11 | 100 | 32.01 |
| 09/15/2026 19:11 | 100 | 31.90 |
| 09/15/2026 19:11 | 300 | 32.00 |
| 09/15/2026 19:10 | 200 | 32.00 |
| 09/15/2026 19:09 | 300 | 31.80 |
| 09/15/2026 19:09 | 100 | 31.80 |
| 09/15/2026 19:08 | 100 | 32.25 |
| 09/15/2026 19:08 | 100 | 31.96 |
| 09/15/2026 19:07 | 100 | 31.91 |
| 09/15/2026 19:07 | 100 | 31.92 |
| 09/15/2026 19:07 | 66 | 31.36 |
| 09/15/2026 19:05 | 7 | 31.40 |
| 09/15/2026 19:05 | 1 | 31.40 |
| 09/15/2026 19:05 | 8 | 31.41 |
| 09/15/2026 19:05 | 100 | 31.41 |
| 09/15/2026 19:03 | 402 | 32.00 |
| 09/15/2026 19:03 | 96 | 32.00 |
| 09/15/2026 19:02 | 100 | 30.96 |
| 09/15/2026 19:00 | 100 | 31.175 |
| 09/15/2026 18:59 | 100 | 31.645 |
| 09/15/2026 18:46 | 100 | 31.75 |
| 09/15/2026 18:42 | 100 | 31.75 |
| 09/15/2026 18:36 | 30 | 31.75 |
| 09/15/2026 18:36 | 100 | 31.50 |
| 09/15/2026 18:36 | 9 | 32.00 |
| 09/15/2026 18:36 | 1 | 32.00 |
| 09/15/2026 18:23 | 100 | 33.095 |
| 09/15/2026 18:22 | 100 | 33.78 |
| 09/15/2026 18:22 | 100 | 33.855 |
| 09/15/2026 18:22 | 15 | 34.17 |
| 09/15/2026 18:18 | 4 | 34.44 |
| 09/15/2026 18:18 | 15 | 34.49 |
| 09/15/2026 18:11 | 2 | 34.56 |
| 09/15/2026 18:10 | 475 | 35.00 |
| 09/15/2026 18:04 | 14 | 34.635 |
| 09/15/2026 17:47 | 29 | 34.635 |
| 09/15/2026 17:47 | 29 | 34.635 |
| 09/15/2026 17:46 | 55 | 35.08 |
| 09/15/2026 17:45 | 24 | 35.10 |
| 09/15/2026 17:45 | 200 | 35.10 |
| 09/15/2026 17:42 | 300 | 35.10 |
| 09/15/2026 17:42 | 200 | 35.10 |
| 09/15/2026 17:40 | 5 | 35.09 |
| 09/15/2026 17:40 | 95 | 35.00 |
| 09/15/2026 17:39 | 39 | 35.10 |
| 09/15/2026 17:31 | 1 | 34.73 |
| 09/15/2026 17:30 | 100 | 35.10 |
| 09/15/2026 17:30 | 161 | 35.10 |
| 09/15/2026 17:30 | 9 | 35.00 |
| 09/15/2026 17:30 | 524 | 35.00 |
| 09/15/2026 17:30 | 530 | 35.00 |
| 09/15/2026 17:30 | 7 | 35.00 |
| 09/15/2026 17:30 | 100 | 34.99 |
| 09/15/2026 17:30 | 25 | 34.99 |
| 09/15/2026 17:12 | 3 | 34.25 |
| 09/15/2026 17:12 | 3 | 34.25 |
| 09/15/2026 17:08 | 100 | 34.25 |
| 09/15/2026 17:00 | 25 | 33.99 |
| 09/15/2026 17:00 | 100 | 33.845 |
| 09/15/2026 17:00 | 100 | 33.75 |
| 09/15/2026 17:00 | 1260 | 33.75 |
| 09/15/2026 17:00 | 100 | 33.74 |
| 09/15/2026 17:00 | 70 | 33.75 |
| 09/15/2026 17:00 | 70 | 33.75 |
| 09/15/2026 17:00 | 30 | 33.70 |
| 09/15/2026 17:00 | 17 | 33.50 |
| 09/15/2026 17:00 | 483 | 33.50 |
| 09/15/2026 17:00 | 17 | 33.49 |
| 09/15/2026 17:00 | 83 | 33.49 |
| 09/15/2026 17:00 | 100 | 33.46 |
| 09/15/2026 17:00 | 25 | 32.99 |
| 09/15/2026 16:51 | 1 | 32.50 |
| 09/15/2026 16:50 | 1 | 32.10 |
| 09/15/2026 16:45 | 1 | 32.45 |
| 09/15/2026 16:38 | 1 | 32.50 |
| 09/15/2026 16:38 | 1 | 32.50 |
| 09/15/2026 16:38 | 1 | 32.50 |
| 09/15/2026 16:37 | 1 | 32.50 |
| 09/15/2026 16:35 | 59 | 33.04 |
| 09/15/2026 16:35 | 100 | 32.99 |
| 09/15/2026 16:35 | 1 | 32.00 |
| 09/15/2026 16:28 | 10 | 31.48 |
| 09/15/2026 16:27 | 17 | 31.48 |
| 09/15/2026 16:27 | 11 | 31.48 |
| 09/15/2026 16:02 | 17 | 30.70 |
| 09/15/2026 16:01 | 10 | 30.70 |
| 09/15/2026 15:51 | 1 | 31.48 |
| 09/15/2026 15:51 | 1 | 31.48 |
| 09/15/2026 15:50 | 1 | 30.03 |
| 09/15/2026 15:50 | 65 | 29.91 |
| 09/15/2026 15:50 | 1 | 31.48 |
| 09/15/2026 15:50 | 1 | 31.48 |
| 09/15/2026 15:50 | 1 | 31.48 |
| 09/15/2026 15:30 | 227 | 30.44 |
| 09/15/2026 14:18 | 13 | 31.61 |