Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:46:27
|
Bid
09/15/2026 -
18:46:27
|
Bid Volume |
Ask
09/15/2026 -
18:46:27
|
Ask Volume |
|---|---|---|---|---|
|
31.75
+0.14
(
+0.44% )
|
30.33
|
100 |
31.75
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:46 | 100 | 31.75 |
| 09/15/2026 18:42 | 100 | 31.75 |
| 09/15/2026 18:36 | 30 | 31.75 |
| 09/15/2026 18:36 | 100 | 31.50 |
| 09/15/2026 18:36 | 9 | 32.00 |
| 09/15/2026 18:36 | 1 | 32.00 |
| 09/15/2026 18:23 | 100 | 33.095 |
| 09/15/2026 18:22 | 100 | 33.78 |
| 09/15/2026 18:22 | 100 | 33.855 |
| 09/15/2026 18:22 | 15 | 34.17 |
| 09/15/2026 18:18 | 4 | 34.44 |
| 09/15/2026 18:18 | 15 | 34.49 |
| 09/15/2026 18:11 | 2 | 34.56 |
| 09/15/2026 18:10 | 475 | 35.00 |
| 09/15/2026 18:04 | 14 | 34.635 |
| 09/15/2026 17:47 | 29 | 34.635 |
| 09/15/2026 17:47 | 29 | 34.635 |
| 09/15/2026 17:46 | 55 | 35.08 |
| 09/15/2026 17:45 | 24 | 35.10 |
| 09/15/2026 17:45 | 200 | 35.10 |
| 09/15/2026 17:42 | 300 | 35.10 |
| 09/15/2026 17:42 | 200 | 35.10 |
| 09/15/2026 17:40 | 5 | 35.09 |
| 09/15/2026 17:40 | 95 | 35.00 |
| 09/15/2026 17:39 | 39 | 35.10 |
| 09/15/2026 17:31 | 1 | 34.73 |
| 09/15/2026 17:30 | 100 | 35.10 |
| 09/15/2026 17:30 | 161 | 35.10 |
| 09/15/2026 17:30 | 9 | 35.00 |
| 09/15/2026 17:30 | 524 | 35.00 |
| 09/15/2026 17:30 | 530 | 35.00 |
| 09/15/2026 17:30 | 7 | 35.00 |
| 09/15/2026 17:30 | 100 | 34.99 |
| 09/15/2026 17:30 | 25 | 34.99 |
| 09/15/2026 17:12 | 3 | 34.25 |
| 09/15/2026 17:12 | 3 | 34.25 |
| 09/15/2026 17:08 | 100 | 34.25 |
| 09/15/2026 17:00 | 25 | 33.99 |
| 09/15/2026 17:00 | 100 | 33.845 |
| 09/15/2026 17:00 | 100 | 33.75 |
| 09/15/2026 17:00 | 1260 | 33.75 |
| 09/15/2026 17:00 | 100 | 33.74 |
| 09/15/2026 17:00 | 70 | 33.75 |
| 09/15/2026 17:00 | 70 | 33.75 |
| 09/15/2026 17:00 | 30 | 33.70 |
| 09/15/2026 17:00 | 17 | 33.50 |
| 09/15/2026 17:00 | 483 | 33.50 |
| 09/15/2026 17:00 | 17 | 33.49 |
| 09/15/2026 17:00 | 83 | 33.49 |
| 09/15/2026 17:00 | 100 | 33.46 |
| 09/15/2026 17:00 | 25 | 32.99 |
| 09/15/2026 16:51 | 1 | 32.50 |
| 09/15/2026 16:50 | 1 | 32.10 |
| 09/15/2026 16:45 | 1 | 32.45 |
| 09/15/2026 16:38 | 1 | 32.50 |
| 09/15/2026 16:38 | 1 | 32.50 |
| 09/15/2026 16:38 | 1 | 32.50 |
| 09/15/2026 16:37 | 1 | 32.50 |
| 09/15/2026 16:35 | 59 | 33.04 |
| 09/15/2026 16:35 | 100 | 32.99 |
| 09/15/2026 16:35 | 1 | 32.00 |
| 09/15/2026 16:28 | 10 | 31.48 |
| 09/15/2026 16:27 | 17 | 31.48 |
| 09/15/2026 16:27 | 11 | 31.48 |
| 09/15/2026 16:02 | 17 | 30.70 |
| 09/15/2026 16:01 | 10 | 30.70 |
| 09/15/2026 15:51 | 1 | 31.48 |
| 09/15/2026 15:51 | 1 | 31.48 |
| 09/15/2026 15:50 | 1 | 30.03 |
| 09/15/2026 15:50 | 65 | 29.91 |
| 09/15/2026 15:50 | 1 | 31.48 |
| 09/15/2026 15:50 | 1 | 31.48 |
| 09/15/2026 15:50 | 1 | 31.48 |
| 09/15/2026 15:30 | 227 | 30.44 |
| 09/15/2026 14:18 | 13 | 31.61 |