Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
-0.43
(
-18.45% )
|
1.89
|
100 |
1.94
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 1.90 |
| 09/26/2026 00:54 | 2 | 1.83 |
| 09/26/2026 00:54 | 2 | 1.83 |
| 09/26/2026 00:47 | 108 | 1.75 |
| 09/26/2026 00:46 | 269 | 1.85 |
| 09/26/2026 00:46 | 31 | 1.84 |
| 09/26/2026 00:41 | 52 | 1.80 |
| 09/26/2026 00:41 | 700 | 1.80 |
| 09/26/2026 00:40 | 213 | 1.80 |
| 09/26/2026 00:40 | 700 | 1.80 |
| 09/26/2026 00:40 | 467 | 1.80 |
| 09/26/2026 00:40 | 233 | 1.80 |
| 09/26/2026 00:40 | 467 | 1.79 |
| 09/26/2026 00:36 | 40 | 1.79 |
| 09/26/2026 00:36 | 3 | 1.79 |
| 09/26/2026 00:12 | 10 | 1.79 |
| 09/25/2026 23:58 | 1 | 1.79 |
| 09/25/2026 23:51 | 450 | 1.79 |
| 09/25/2026 23:43 | 1 | 1.79 |
| 09/25/2026 23:35 | 1 | 1.78 |
| 09/25/2026 23:20 | � | 1.90 |
| 09/25/2026 22:54 | 100 | 1.79 |
| 09/25/2026 22:52 | 100 | 1.80 |
| 09/25/2026 22:52 | 121 | 1.80 |
| 09/25/2026 22:52 | 700 | 1.80 |
| 09/25/2026 22:52 | 100 | 1.80 |
| 09/25/2026 22:52 | 700 | 1.80 |
| 09/25/2026 22:52 | 9 | 1.80 |
| 09/25/2026 22:52 | 8 | 1.80 |
| 09/25/2026 22:52 | 13 | 1.80 |
| 09/25/2026 22:47 | 500 | 1.80 |
| 09/25/2026 22:40 | 1843 | 1.78 |
| 09/25/2026 22:30 | � | 1.90 |
| 09/25/2026 22:14 | 100 | 1.85 |
| 09/25/2026 22:14 | 678 | 1.85 |
| 09/25/2026 22:14 | 186 | 1.85 |
| 09/25/2026 22:14 | 136 | 1.85 |
| 09/25/2026 22:13 | 13 | 1.84 |
| 09/25/2026 22:13 | 100 | 1.86 |
| 09/25/2026 22:12 | 100 | 1.76 |
| 09/25/2026 22:11 | 191 | 1.74 |
| 09/25/2026 22:10 | 59 | 1.74 |
| 09/25/2026 22:10 | 1 | 1.75 |
| 09/25/2026 22:10 | 50 | 1.77 |
| 09/25/2026 22:10 | 200 | 1.80 |
| 09/25/2026 22:08 | 13 | 1.79 |
| 09/25/2026 22:08 | 100 | 1.79 |
| 09/25/2026 22:06 | 137 | 1.80 |
| 09/25/2026 22:05 | 43 | 1.80 |
| 09/25/2026 22:05 | 13 | 1.81 |
| 09/25/2026 22:04 | 20 | 1.88 |
| 09/25/2026 22:02 | 13 | 1.91 |
| 09/25/2026 22:00 | 29 | 1.99 |
| 09/25/2026 22:00 | 13 | 2.00 |
| 09/25/2026 22:00 | 20 | 2.00 |
| 09/25/2026 22:00 | 13 | 1.99 |
| 09/25/2026 22:00 | 500 | 1.93 |
| 09/25/2026 22:00 | � | 1.90 |
| 09/25/2026 22:00 | 1089 | 1.90 |
| 09/25/2026 21:59 | 8 | 1.89 |
| 09/25/2026 21:59 | 100 | 1.895 |
| 09/25/2026 21:59 | 100 | 1.90 |
| 09/25/2026 21:59 | 100 | 1.895 |
| 09/25/2026 21:59 | 89 | 1.90 |
| 09/25/2026 21:59 | 100 | 1.91 |
| 09/25/2026 21:59 | 83 | 1.91 |
| 09/25/2026 21:59 | 1 | 1.91 |
| 09/25/2026 21:59 | 5 | 1.91 |
| 09/25/2026 21:59 | 1 | 1.91 |
| 09/25/2026 21:59 | 5 | 1.91 |
| 09/25/2026 21:59 | 5 | 1.91 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 5 | 1.92 |
| 09/25/2026 21:59 | 164 | 1.97 |
| 09/25/2026 21:59 | 100 | 1.95 |
| 09/25/2026 21:59 | 43 | 1.92 |
| 09/25/2026 21:59 | 57 | 1.92 |
| 09/25/2026 21:59 | 100 | 1.91 |
| 09/25/2026 21:59 | 100 | 1.91 |
| 09/25/2026 21:59 | 100 | 1.91 |
| 09/25/2026 21:59 | 100 | 1.91 |
| 09/25/2026 21:59 | 100 | 1.91 |
| 09/25/2026 21:59 | 100 | 1.88 |
| 09/25/2026 21:59 | 100 | 1.88 |
| 09/25/2026 21:59 | 100 | 1.88 |
| 09/25/2026 21:59 | 100 | 1.85 |
| 09/25/2026 21:59 | 200 | 1.85 |
| 09/25/2026 21:59 | 100 | 1.85 |
| 09/25/2026 21:59 | 17 | 1.86 |
| 09/25/2026 21:59 | 6 | 1.86 |
| 09/25/2026 21:57 | 13 | 1.875 |
| 09/25/2026 21:57 | 100 | 1.875 |
| 09/25/2026 21:56 | 100 | 1.87 |
| 09/25/2026 21:56 | 667 | 1.87 |
| 09/25/2026 21:56 | 33 | 1.87 |
| 09/25/2026 21:55 | 117 | 1.88 |
| 09/25/2026 21:55 | 27 | 1.875 |
| 09/25/2026 21:55 | 30 | 1.875 |
| 09/25/2026 21:55 | 71 | 1.88 |
| 09/25/2026 21:55 | 25 | 1.875 |
| 09/25/2026 21:53 | 202 | 1.87 |
| 09/25/2026 21:52 | 36 | 1.88 |
| 09/25/2026 21:52 | 41 | 1.88 |
| 09/25/2026 21:52 | 70 | 1.88 |
| 09/25/2026 21:52 | 117 | 1.88 |
| 09/25/2026 21:52 | 313 | 1.88 |
| 09/25/2026 21:50 | 100 | 1.88 |
| 09/25/2026 21:50 | 500 | 1.88 |
| 09/25/2026 21:50 | 18 | 1.885 |
| 09/25/2026 21:46 | 21 | 1.89 |
| 09/25/2026 21:46 | 14 | 1.885 |
| 09/25/2026 21:38 | 80 | 1.88 |
| 09/25/2026 21:34 | 100 | 1.88 |
| 09/25/2026 21:19 | 42 | 1.88 |
| 09/25/2026 21:19 | 100 | 1.89 |
| 09/25/2026 21:19 | 24 | 1.89 |
| 09/25/2026 21:13 | 15 | 1.89 |
| 09/25/2026 21:13 | 40 | 1.89 |
| 09/25/2026 21:12 | 100 | 1.89 |
| 09/25/2026 21:06 | 18 | 1.89 |
| 09/25/2026 21:06 | 35 | 1.89 |
| 09/25/2026 21:06 | 1 | 1.89 |
| 09/25/2026 21:06 | 18 | 1.885 |
| 09/25/2026 21:06 | 613 | 1.89 |
| 09/25/2026 21:06 | 487 | 1.89 |
| 09/25/2026 21:02 | 25 | 1.91 |
| 09/25/2026 20:59 | 100 | 1.91 |
| 09/25/2026 20:59 | 4 | 1.91 |
| 09/25/2026 20:59 | 196 | 1.91 |
| 09/25/2026 20:56 | 69 | 1.92 |
| 09/25/2026 20:56 | 23 | 1.915 |
| 09/25/2026 20:48 | 27 | 1.915 |
| 09/25/2026 20:48 | 4 | 1.92 |
| 09/25/2026 20:48 | 36 | 1.92 |
| 09/25/2026 20:48 | 35 | 1.92 |
| 09/25/2026 20:48 | 100 | 1.92 |
| 09/25/2026 20:48 | 13 | 1.92 |
| 09/25/2026 20:47 | 87 | 1.92 |
| 09/25/2026 20:47 | 25 | 1.915 |
| 09/25/2026 20:47 | 26 | 1.915 |
| 09/25/2026 20:47 | 100 | 1.92 |
| 09/25/2026 20:44 | 215 | 1.92 |
| 09/25/2026 20:44 | 100 | 1.92 |
| 09/25/2026 20:43 | 100 | 1.92 |
| 09/25/2026 20:43 | 100 | 1.93 |
| 09/25/2026 20:34 | 154 | 1.95 |
| 09/25/2026 20:34 | 146 | 1.95 |
| 09/25/2026 20:34 | 100 | 1.95 |
| 09/25/2026 20:33 | 200 | 1.94 |
| 09/25/2026 20:33 | 20 | 1.95 |
| 09/25/2026 20:26 | 46 | 1.96 |
| 09/25/2026 20:15 | 100 | 1.95 |
| 09/25/2026 20:15 | 100 | 1.95 |
| 09/25/2026 20:14 | 26 | 1.945 |
| 09/25/2026 20:14 | 21 | 1.945 |
| 09/25/2026 20:09 | 19 | 1.94 |
| 09/25/2026 20:09 | 100 | 1.94 |
| 09/25/2026 20:08 | 19 | 1.93 |
| 09/25/2026 20:08 | 25 | 1.93 |
| 09/25/2026 20:08 | 25 | 1.93 |
| 09/25/2026 20:07 | 6 | 1.94 |
| 09/25/2026 20:04 | 10 | 1.98 |
| 09/25/2026 19:59 | 14 | 1.98 |
| 09/25/2026 19:57 | 5 | 1.98 |
| 09/25/2026 19:54 | 100 | 1.96 |
| 09/25/2026 19:54 | 84 | 1.96 |
| 09/25/2026 19:54 | 16 | 1.96 |
| 09/25/2026 19:54 | 100 | 1.96 |
| 09/25/2026 19:54 | 100 | 1.96 |
| 09/25/2026 19:50 | 25 | 1.99 |
| 09/25/2026 19:50 | 26 | 2.00 |
| 09/25/2026 19:50 | 21 | 2.00 |
| 09/25/2026 19:44 | 179 | 2.00 |
| 09/25/2026 19:44 | 100 | 2.00 |
| 09/25/2026 19:44 | 21 | 1.99 |
| 09/25/2026 19:42 | 31 | 1.99 |
| 09/25/2026 19:41 | 37 | 1.99 |
| 09/25/2026 19:41 | 34 | 1.99 |
| 09/25/2026 19:35 | 40 | 2.00 |
| 09/25/2026 19:35 | 15 | 2.00 |
| 09/25/2026 19:34 | 20 | 2.00 |
| 09/25/2026 19:34 | 80 | 2.00 |
| 09/25/2026 19:34 | 20 | 2.00 |
| 09/25/2026 19:34 | 100 | 2.00 |
| 09/25/2026 19:34 | 80 | 2.00 |
| 09/25/2026 19:34 | 100 | 2.03 |
| 09/25/2026 19:33 | 100 | 2.04 |
| 09/25/2026 19:33 | 22 | 2.06 |
| 09/25/2026 19:33 | 19 | 2.05 |
| 09/25/2026 19:33 | 59 | 2.05 |
| 09/25/2026 19:30 | 100 | 2.06 |
| 09/25/2026 19:30 | 320 | 2.06 |
| 09/25/2026 19:27 | 100 | 2.05 |
| 09/25/2026 19:27 | 100 | 2.05 |
| 09/25/2026 19:27 | 16 | 2.04 |
| 09/25/2026 19:25 | 100 | 2.11 |
| 09/25/2026 19:25 | 100 | 2.10 |
| 09/25/2026 19:25 | 300 | 2.10 |
| 09/25/2026 19:25 | 4900 | 2.05 |
| 09/25/2026 19:25 | 100 | 2.05 |
| 09/25/2026 19:25 | 100 | 2.04 |
| 09/25/2026 19:25 | 100 | 2.04 |
| 09/25/2026 19:25 | 20 | 2.02 |
| 09/25/2026 19:25 | 80 | 2.02 |
| 09/25/2026 19:23 | 100 | 2.03 |
| 09/25/2026 19:22 | 29 | 2.015 |
| 09/25/2026 19:22 | 100 | 2.01 |
| 09/25/2026 19:22 | 50 | 2.01 |
| 09/25/2026 19:21 | 200 | 2.01 |
| 09/25/2026 19:20 | 100 | 2.01 |
| 09/25/2026 19:20 | 200 | 2.00 |
| 09/25/2026 19:20 | 50 | 2.00 |
| 09/25/2026 19:20 | 18 | 2.00 |
| 09/25/2026 19:19 | 32 | 2.00 |
| 09/25/2026 19:19 | 100 | 2.00 |
| 09/25/2026 19:19 | 22 | 2.00 |
| 09/25/2026 19:18 | 78 | 2.00 |
| 09/25/2026 19:18 | 115 | 1.99 |
| 09/25/2026 19:18 | 100 | 1.97 |
| 09/25/2026 19:18 | 143 | 1.97 |
| 09/25/2026 19:18 | 57 | 1.97 |
| 09/25/2026 19:15 | 300 | 1.95 |
| 09/25/2026 19:04 | 100 | 1.95 |
| 09/25/2026 19:04 | 299 | 1.97 |
| 09/25/2026 19:04 | 100 | 1.97 |
| 09/25/2026 19:03 | 100 | 1.94 |
| 09/25/2026 19:02 | 100 | 1.93 |
| 09/25/2026 19:01 | 100 | 1.90 |
| 09/25/2026 19:00 | 100 | 1.90 |
| 09/25/2026 19:00 | 100 | 1.90 |
| 09/25/2026 19:00 | 100 | 1.90 |
| 09/25/2026 19:00 | 100 | 1.90 |
| 09/25/2026 19:00 | 100 | 1.87 |
| 09/25/2026 18:56 | 100 | 1.88 |
| 09/25/2026 18:53 | 100 | 1.905 |
| 09/25/2026 18:47 | 100 | 1.85 |
| 09/25/2026 18:47 | 100 | 1.85 |
| 09/25/2026 18:45 | 100 | 1.85 |
| 09/25/2026 18:43 | 17 | 1.85 |
| 09/25/2026 18:43 | 100 | 1.85 |
| 09/25/2026 18:43 | 100 | 1.84 |
| 09/25/2026 18:43 | 100 | 1.84 |
| 09/25/2026 18:42 | 51 | 1.84 |
| 09/25/2026 18:42 | 100 | 1.84 |
| 09/25/2026 18:38 | 100 | 1.84 |
| 09/25/2026 18:32 | 100 | 1.84 |
| 09/25/2026 18:32 | 100 | 1.84 |
| 09/25/2026 18:32 | 100 | 1.84 |
| 09/25/2026 18:26 | 17 | 1.81 |
| 09/25/2026 18:23 | 25 | 1.80 |
| 09/25/2026 18:23 | 100 | 1.80 |
| 09/25/2026 18:23 | 100 | 1.80 |
| 09/25/2026 18:21 | 60 | 1.79 |
| 09/25/2026 18:21 | 39 | 1.79 |
| 09/25/2026 18:21 | 1 | 1.79 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 400 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 300 | 1.80 |
| 09/25/2026 18:21 | 200 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 23 | 1.80 |
| 09/25/2026 18:21 | 377 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 99 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 100 | 1.80 |
| 09/25/2026 18:21 | 1 | 1.80 |
| 09/25/2026 18:21 | 99 | 1.80 |
| 09/25/2026 18:21 | 1 | 1.80 |
| 09/25/2026 18:21 | 99 | 1.80 |
| 09/25/2026 18:20 | 28 | 1.82 |
| 09/25/2026 18:20 | 120 | 1.82 |
| 09/25/2026 18:19 | 100 | 1.80 |
| 09/25/2026 18:19 | 1 | 1.80 |
| 09/25/2026 18:19 | 10 | 1.80 |
| 09/25/2026 18:19 | 1 | 1.80 |
| 09/25/2026 18:18 | 2 | 1.78 |
| 09/25/2026 18:18 | 71 | 1.81 |
| 09/25/2026 18:18 | 5000 | 1.81 |
| 09/25/2026 18:17 | 10 | 1.82 |
| 09/25/2026 18:12 | 45 | 1.84 |
| 09/25/2026 18:12 | 20 | 1.84 |
| 09/25/2026 18:11 | 100 | 1.86 |
| 09/25/2026 18:11 | 107 | 1.86 |
| 09/25/2026 18:07 | 71 | 1.87 |
| 09/25/2026 18:07 | 23 | 1.87 |
| 09/25/2026 18:07 | 100 | 1.87 |
| 09/25/2026 18:06 | 1 | 1.86 |
| 09/25/2026 18:04 | 100 | 1.86 |
| 09/25/2026 17:58 | 100 | 1.86 |
| 09/25/2026 17:53 | 100 | 1.86 |
| 09/25/2026 17:52 | 218 | 1.88 |
| 09/25/2026 17:39 | 50 | 1.89 |
| 09/25/2026 17:31 | 25 | 1.88 |
| 09/25/2026 17:30 | 100 | 1.91 |
| 09/25/2026 17:30 | 24 | 1.91 |
| 09/25/2026 17:30 | 100 | 1.91 |
| 09/25/2026 17:30 | 100 | 1.91 |
| 09/25/2026 17:30 | 100 | 1.90 |
| 09/25/2026 17:28 | 100 | 1.90 |
| 09/25/2026 17:28 | 100 | 1.91 |
| 09/25/2026 17:27 | 100 | 1.93 |
| 09/25/2026 17:27 | 18 | 1.92 |
| 09/25/2026 17:27 | 100 | 1.92 |
| 09/25/2026 17:27 | 100 | 1.92 |
| 09/25/2026 17:26 | 25 | 1.91 |
| 09/25/2026 17:26 | 25 | 1.91 |
| 09/25/2026 17:26 | 25 | 1.91 |
| 09/25/2026 17:19 | 28 | 1.93 |
| 09/25/2026 17:19 | 10 | 1.93 |
| 09/25/2026 17:13 | 100 | 1.94 |
| 09/25/2026 17:13 | 100 | 1.94 |
| 09/25/2026 17:12 | 100 | 1.95 |
| 09/25/2026 17:10 | 100 | 1.95 |
| 09/25/2026 17:09 | 10 | 1.94 |
| 09/25/2026 17:09 | 101 | 1.94 |
| 09/25/2026 17:09 | 399 | 1.94 |
| 09/25/2026 17:09 | 100 | 1.95 |
| 09/25/2026 17:09 | 800 | 1.95 |
| 09/25/2026 17:09 | 100 | 1.97 |
| 09/25/2026 17:07 | 300 | 2.00 |
| 09/25/2026 17:07 | 100 | 1.99 |
| 09/25/2026 17:07 | 100 | 1.97 |
| 09/25/2026 17:07 | 14 | 1.97 |
| 09/25/2026 17:06 | 186 | 1.97 |
| 09/25/2026 17:06 | 100 | 1.97 |
| 09/25/2026 17:06 | 3 | 1.97 |
| 09/25/2026 17:06 | 8 | 1.97 |
| 09/25/2026 17:01 | 14 | 1.98 |
| 09/25/2026 17:01 | 86 | 1.98 |
| 09/25/2026 16:58 | 25 | 1.99 |
| 09/25/2026 16:58 | 25 | 1.99 |
| 09/25/2026 16:58 | 100 | 1.98 |
| 09/25/2026 16:57 | 47 | 1.98 |
| 09/25/2026 16:57 | 53 | 1.98 |
| 09/25/2026 16:57 | 47 | 1.98 |
| 09/25/2026 16:55 | 25 | 1.99 |
| 09/25/2026 16:55 | 25 | 1.99 |
| 09/25/2026 16:55 | 25 | 1.99 |
| 09/25/2026 16:55 | 25 | 1.99 |
| 09/25/2026 16:55 | 508 | 2.01 |
| 09/25/2026 16:55 | 100 | 2.01 |
| 09/25/2026 16:55 | 100 | 2.00 |
| 09/25/2026 16:55 | 100 | 1.99 |
| 09/25/2026 16:55 | 100 | 1.99 |
| 09/25/2026 16:55 | 100 | 1.99 |
| 09/25/2026 16:55 | 100 | 1.99 |
| 09/25/2026 16:55 | 100 | 1.99 |
| 09/25/2026 16:55 | 100 | 1.99 |
| 09/25/2026 16:55 | 473 | 2.00 |
| 09/25/2026 16:55 | 100 | 2.00 |
| 09/25/2026 16:55 | 100 | 2.00 |
| 09/25/2026 16:54 | 100 | 1.99 |
| 09/25/2026 16:54 | 1947 | 2.00 |
| 09/25/2026 16:54 | 100 | 2.00 |
| 09/25/2026 16:54 | 44 | 2.00 |
| 09/25/2026 16:54 | 56 | 2.00 |
| 09/25/2026 16:54 | 62 | 2.00 |
| 09/25/2026 16:54 | 2 | 2.00 |
| 09/25/2026 16:54 | 100 | 1.99 |
| 09/25/2026 16:54 | 100 | 1.99 |
| 09/25/2026 16:53 | 100 | 1.99 |
| 09/25/2026 16:53 | 100 | 1.98 |
| 09/25/2026 16:47 | 31 | 1.94 |
| 09/25/2026 16:47 | 100 | 1.95 |
| 09/25/2026 16:47 | 31 | 1.95 |
| 09/25/2026 16:47 | 53 | 1.96 |
| 09/25/2026 16:47 | 24 | 1.96 |
| 09/25/2026 16:47 | 76 | 1.96 |
| 09/25/2026 16:47 | 17 | 1.97 |
| 09/25/2026 16:47 | 53 | 1.98 |
| 09/25/2026 16:47 | 31 | 1.98 |
| 09/25/2026 16:47 | 3 | 1.97 |
| 09/25/2026 16:47 | 26 | 1.97 |
| 09/25/2026 16:47 | 26 | 1.97 |
| 09/25/2026 16:47 | 27 | 1.97 |
| 09/25/2026 16:47 | 26 | 1.97 |
| 09/25/2026 16:47 | 51 | 1.97 |
| 09/25/2026 16:47 | 21 | 1.97 |
| 09/25/2026 16:47 | 79 | 1.97 |
| 09/25/2026 16:47 | 15 | 1.95 |
| 09/25/2026 16:47 | 16 | 1.95 |
| 09/25/2026 16:47 | 53 | 1.95 |
| 09/25/2026 16:47 | 31 | 1.95 |
| 09/25/2026 16:47 | 53 | 1.95 |
| 09/25/2026 16:47 | 100 | 1.95 |
| 09/25/2026 16:47 | 27 | 1.96 |
| 09/25/2026 16:47 | 53 | 1.96 |
| 09/25/2026 16:47 | 47 | 1.98 |
| 09/25/2026 16:47 | 7 | 1.98 |
| 09/25/2026 16:47 | 15 | 1.98 |
| 09/25/2026 16:47 | 31 | 1.98 |
| 09/25/2026 16:47 | 22 | 1.98 |
| 09/25/2026 16:47 | 31 | 1.98 |
| 09/25/2026 16:47 | 47 | 1.98 |
| 09/25/2026 16:47 | 79 | 1.97 |
| 09/25/2026 16:47 | 78 | 1.97 |
| 09/25/2026 16:47 | 53 | 1.98 |
| 09/25/2026 16:47 | 100 | 1.97 |
| 09/25/2026 16:47 | 53 | 1.98 |
| 09/25/2026 16:47 | 100 | 1.98 |
| 09/25/2026 16:47 | 53 | 1.95 |
| 09/25/2026 16:47 | 31 | 1.95 |
| 09/25/2026 16:47 | 31 | 1.95 |
| 09/25/2026 16:47 | 31 | 1.95 |
| 09/25/2026 16:47 | 53 | 1.95 |
| 09/25/2026 16:47 | 53 | 1.96 |
| 09/25/2026 16:47 | 53 | 1.96 |
| 09/25/2026 16:47 | 69 | 1.96 |
| 09/25/2026 16:47 | 31 | 1.96 |
| 09/25/2026 16:47 | 17 | 1.97 |
| 09/25/2026 16:47 | 51 | 1.97 |
| 09/25/2026 16:47 | 100 | 1.97 |
| 09/25/2026 16:47 | 17 | 1.98 |
| 09/25/2026 16:47 | 100 | 1.97 |
| 09/25/2026 16:47 | 79 | 1.96 |
| 09/25/2026 16:47 | 25 | 1.98 |
| 09/25/2026 16:47 | 100 | 1.96 |
| 09/25/2026 16:47 | 100 | 1.96 |
| 09/25/2026 16:47 | 26 | 1.97 |
| 09/25/2026 16:47 | 27 | 1.97 |
| 09/25/2026 16:47 | 65 | 1.97 |
| 09/25/2026 16:47 | 26 | 1.97 |
| 09/25/2026 16:47 | 100 | 1.98 |
| 09/25/2026 16:47 | 100 | 1.98 |
| 09/25/2026 16:47 | 100 | 1.98 |
| 09/25/2026 16:47 | 53 | 1.98 |
| 09/25/2026 16:47 | 27 | 1.98 |
| 09/25/2026 16:47 | 4 | 1.98 |
| 09/25/2026 16:47 | 100 | 1.98 |
| 09/25/2026 16:47 | 34 | 1.98 |
| 09/25/2026 16:47 | 26 | 1.97 |
| 09/25/2026 16:47 | 100 | 1.95 |
| 09/25/2026 16:47 | 100 | 1.96 |
| 09/25/2026 16:47 | 100 | 1.95 |
| 09/25/2026 16:47 | 2 | 1.95 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 25 | 2.01 |
| 09/25/2026 16:45 | 75 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 200 | 2.01 |
| 09/25/2026 16:45 | 400 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:45 | 440 | 2.01 |
| 09/25/2026 16:45 | 100 | 2.01 |
| 09/25/2026 16:44 | 25 | 2.01 |
| 09/25/2026 16:44 | 60 | 2.01 |
| 09/25/2026 16:44 | 90 | 2.01 |
| 09/25/2026 16:39 | 288 | 2.04 |
| 09/25/2026 16:37 | 100 | 2.04 |
| 09/25/2026 16:36 | 100 | 2.05 |
| 09/25/2026 16:36 | 85 | 2.05 |
| 09/25/2026 16:33 | 100 | 2.04 |
| 09/25/2026 16:33 | 100 | 2.02 |
| 09/25/2026 16:33 | 200 | 2.02 |
| 09/25/2026 16:33 | 2 | 2.05 |
| 09/25/2026 16:33 | 130 | 2.08 |
| 09/25/2026 16:32 | 5 | 2.10 |
| 09/25/2026 16:29 | 2 | 2.13 |
| 09/25/2026 16:23 | 184 | 2.16 |
| 09/25/2026 16:23 | 66 | 2.15 |
| 09/25/2026 16:23 | 100 | 2.14 |
| 09/25/2026 16:23 | 170 | 2.15 |
| 09/25/2026 16:10 | 10 | 2.20 |
| 09/25/2026 16:04 | 500 | 2.20 |
| 09/25/2026 15:59 | 100 | 2.19 |
| 09/25/2026 15:59 | 25 | 2.17 |
| 09/25/2026 15:59 | 100 | 2.17 |
| 09/25/2026 15:59 | 250 | 2.165 |
| 09/25/2026 15:59 | 200 | 2.165 |
| 09/25/2026 15:59 | 25 | 2.165 |
| 09/25/2026 15:59 | 25 | 2.165 |
| 09/25/2026 15:59 | 100 | 2.165 |
| 09/25/2026 15:58 | 11 | 2.165 |
| 09/25/2026 15:58 | 25 | 2.165 |
| 09/25/2026 15:58 | 25 | 2.165 |
| 09/25/2026 15:58 | 25 | 2.165 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 14 | 2.18 |
| 09/25/2026 15:57 | 11 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.18 |
| 09/25/2026 15:57 | 25 | 2.175 |
| 09/25/2026 15:57 | 25 | 2.175 |
| 09/25/2026 15:57 | 25 | 2.175 |
| 09/25/2026 15:56 | 3 | 2.175 |
| 09/25/2026 15:56 | 25 | 2.165 |
| 09/25/2026 15:56 | 25 | 2.165 |
| 09/25/2026 15:56 | 25 | 2.165 |
| 09/25/2026 15:56 | 25 | 2.165 |
| 09/25/2026 15:56 | 21 | 2.16 |
| 09/25/2026 15:56 | 25 | 2.16 |
| 09/25/2026 15:56 | 18 | 2.16 |
| 09/25/2026 15:55 | 2 | 2.20 |
| 09/25/2026 15:55 | 25 | 2.205 |
| 09/25/2026 15:55 | 25 | 2.205 |
| 09/25/2026 15:55 | 50 | 2.21 |
| 09/25/2026 15:55 | 100 | 2.21 |
| 09/25/2026 15:55 | 100 | 2.21 |
| 09/25/2026 15:50 | 370 | 2.22 |
| 09/25/2026 15:44 | 18 | 2.28 |
| 09/25/2026 15:43 | 5 | 2.28 |
| 09/25/2026 15:43 | 43 | 2.28 |
| 09/25/2026 15:43 | 2 | 2.28 |
| 09/25/2026 15:43 | 50 | 2.28 |
| 09/25/2026 15:43 | 100 | 2.28 |
| 09/25/2026 15:32 | 10 | 2.26 |
| 09/25/2026 15:30 | 10 | 2.27 |
| 09/25/2026 15:30 | 1 | 2.27 |
| 09/25/2026 15:30 | 1 | 2.30 |
| 09/25/2026 15:30 | 1 | 2.30 |
| 09/25/2026 15:30 | 3 | 2.31 |
| 09/25/2026 15:30 | 1102 | 2.32 |
| 09/25/2026 15:28 | 4 | 2.31 |
| 09/25/2026 14:20 | 20 | 2.35 |
| 09/25/2026 13:13 | 3 | 2.38 |
| 09/25/2026 12:19 | 8 | 2.36 |
| 09/25/2026 11:45 | 1 | 2.36 |
| 09/25/2026 10:48 | 1 | 2.36 |
| 09/25/2026 10:40 | 150 | 2.44 |
| 09/25/2026 10:02 | 101 | 2.38 |