ICZOOM Grp Rg-A
IZM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:54
Geld
Volumen 		Brief
09.10.2026 - 21:59:54
Brief
Volumen
0.89
-0.021 ( -2.31% )
0.8701
500
0.9099
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.89
10/09/2026 23:23 92 0.9408
10/09/2026 23:23 100 0.9408
10/09/2026 23:23 200 0.9407
10/09/2026 23:23 108 0.94
10/09/2026 23:23 168 0.94
10/09/2026 23:20 � 0.89
10/09/2026 22:30 � 0.89
10/09/2026 22:00 � 0.89
10/09/2026 22:00 133 0.89
10/09/2026 21:59 6 0.8751
10/09/2026 21:59 130 0.8751
10/09/2026 21:50 56 0.902
10/09/2026 21:50 3 0.902
10/09/2026 21:50 3 0.902
10/09/2026 17:38 100 0.8888
10/09/2026 15:30 1 0.9051
10/09/2026 14:17 210 0.8556
10/09/2026 14:17 144 0.8556