ICZOOM Grp Rg-A
IZM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:57
Bid
Volume 		Ask
10/15/2026 - 21:59:57
Ask
Volume
0.8426
-0.1227 ( -12.71% )
0.80
6,000
0.8649
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.8426
10/16/2026 01:14 300 0.8003
10/16/2026 01:14 1000 0.8005
10/16/2026 01:14 884 0.802
10/15/2026 23:51 116 0.802
10/15/2026 23:51 300 0.802
10/15/2026 23:51 300 0.802
10/15/2026 23:20 � 0.8426
10/15/2026 22:30 � 0.8426
10/15/2026 22:00 � 0.8426
10/15/2026 22:00 859 0.8426
10/15/2026 21:59 100 0.8505
10/15/2026 21:59 100 0.8505
10/15/2026 21:59 80 0.8505
10/15/2026 21:59 20 0.8505
10/15/2026 21:59 40 0.8505
10/15/2026 21:59 4 0.8505
10/15/2026 21:59 56 0.8505
10/15/2026 21:59 1 0.8506
10/15/2026 21:50 44 0.8505
10/15/2026 21:50 16 0.8505
10/15/2026 21:45 77 0.8505
10/15/2026 21:43 7 0.8505
10/15/2026 21:42 1 0.8506
10/15/2026 21:42 73 0.8506
10/15/2026 21:39 22 0.8505
10/15/2026 21:35 1 0.8506
10/15/2026 21:32 1 0.8506
10/15/2026 20:34 5 0.8505
10/15/2026 19:43 200 0.85
10/15/2026 19:42 183 0.805
10/15/2026 19:42 300 0.805
10/15/2026 19:42 400 0.805
10/15/2026 19:42 200 0.805
10/15/2026 19:42 100 0.805
10/15/2026 19:38 100 0.8048
10/15/2026 19:09 100 0.8049
10/15/2026 18:22 300 0.8049
10/15/2026 18:22 700 0.8049
10/15/2026 18:22 100 0.8051
10/15/2026 18:22 400 0.8051
10/15/2026 18:22 200 0.8051
10/15/2026 18:22 100 0.8059
10/15/2026 18:09 25 0.8274
10/15/2026 17:55 100 0.8499
10/15/2026 17:46 100 0.8499
10/15/2026 17:21 100 0.801
10/15/2026 17:12 60 0.801
10/15/2026 16:52 100 0.8201
10/15/2026 16:25 100 0.8195
10/15/2026 16:25 126 0.8194
10/15/2026 16:25 437 0.8194
10/15/2026 16:25 1858 0.818
10/15/2026 16:24 100 0.7895
10/15/2026 16:17 29 0.755
10/15/2026 16:17 71 0.755
10/15/2026 16:17 329 0.7551
10/15/2026 16:17 200 0.7551
10/15/2026 16:17 100 0.7551
10/15/2026 16:13 100 0.79
10/15/2026 16:13 50 0.79
10/15/2026 16:09 100 0.8183
10/15/2026 16:07 200 0.7999
10/15/2026 16:07 100 0.7998
10/15/2026 16:07 200 0.7985
10/15/2026 16:07 100 0.7985
10/15/2026 16:07 100 0.7985
10/15/2026 15:57 2 0.8163
10/15/2026 15:57 98 0.8163
10/15/2026 15:55 500 0.8196
10/15/2026 15:55 500 0.8196
10/15/2026 15:55 100 0.8196
10/15/2026 15:55 94 0.8195
10/15/2026 15:55 6 0.8077
10/15/2026 15:52 20 0.80
10/15/2026 15:46 25 0.8303
10/15/2026 15:46 1 0.815
10/15/2026 15:46 1000 0.84
10/15/2026 15:42 200 0.8697
10/15/2026 15:42 200 0.8697
10/15/2026 15:42 200 0.8697
10/15/2026 15:42 184 0.8697
10/15/2026 15:42 11 0.8697
10/15/2026 15:39 196 0.86
10/15/2026 15:37 4 0.86
10/15/2026 15:30 303 0.8899
10/15/2026 13:27 1 0.8994
10/15/2026 13:26 1 0.8993
10/15/2026 11:01 152 0.90
10/15/2026 11:01 129 0.9001
10/15/2026 10:47 288 0.90
10/15/2026 10:47 112 0.9001
10/15/2026 10:47 300 0.9001