Televisa Sp ADR
TV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:49:37
Geld
25.08.2026 - 21:49:55
Geld
Volumen 		Brief
25.08.2026 - 21:49:55
Brief
Volumen
2.76
-0.04 ( -1.43% )
2.76
1'000
2.77
2'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:49 100 2.76
08/25/2026 21:43 100 2.765
08/25/2026 21:43 236 2.76
08/25/2026 21:43 100 2.76
08/25/2026 21:43 100 2.76
08/25/2026 21:43 1300 2.76
08/25/2026 21:43 100 2.76
08/25/2026 21:43 200 2.76
08/25/2026 21:43 200 2.76
08/25/2026 21:43 300 2.76
08/25/2026 21:43 100 2.76
08/25/2026 21:43 300 2.76
08/25/2026 21:43 500 2.76
08/25/2026 21:43 200 2.76
08/25/2026 21:43 100 2.755
08/25/2026 21:43 100 2.755
08/25/2026 21:41 200 2.755
08/25/2026 21:40 200 2.755
08/25/2026 21:39 100 2.76
08/25/2026 21:36 100 2.76
08/25/2026 21:36 100 2.76
08/25/2026 21:36 10 2.76
08/25/2026 21:34 200 2.76
08/25/2026 21:34 20 2.76
08/25/2026 21:34 80 2.76
08/25/2026 21:34 100 2.76
08/25/2026 21:32 80 2.76
08/25/2026 21:32 100 2.76
08/25/2026 21:31 100 2.765
08/25/2026 21:25 200 2.76
08/25/2026 21:25 100 2.76
08/25/2026 21:25 100 2.76
08/25/2026 21:25 100 2.76
08/25/2026 21:25 100 2.76
08/25/2026 21:25 50 2.76
08/25/2026 21:25 90 2.76
08/25/2026 21:25 90 2.76
08/25/2026 21:25 170 2.76
08/25/2026 21:23 100 2.765
08/25/2026 21:23 100 2.765
08/25/2026 21:20 200 2.765
08/25/2026 21:20 34 2.765
08/25/2026 21:16 100 2.765
08/25/2026 21:10 100 2.765
08/25/2026 21:08 500 2.765
08/25/2026 21:06 100 2.76
08/25/2026 21:06 90 2.765
08/25/2026 21:05 100 2.765
08/25/2026 21:05 500 2.765
08/25/2026 21:05 500 2.765
08/25/2026 21:05 100 2.765
08/25/2026 21:04 100 2.765
08/25/2026 21:00 100 2.765
08/25/2026 21:00 100 2.765
08/25/2026 21:00 200 2.765
08/25/2026 21:00 100 2.765
08/25/2026 20:59 139 2.77
08/25/2026 20:59 100 2.77
08/25/2026 20:59 100 2.77
08/25/2026 20:59 100 2.77
08/25/2026 20:59 900 2.77
08/25/2026 20:59 110 2.77
08/25/2026 20:59 500 2.77
08/25/2026 20:57 100 2.77
08/25/2026 20:50 100 2.77
08/25/2026 20:50 200 2.77
08/25/2026 20:50 500 2.77
08/25/2026 20:50 100 2.77
08/25/2026 20:50 1100 2.77
08/25/2026 20:50 300 2.77
08/25/2026 20:50 100 2.77
08/25/2026 20:50 100 2.77
08/25/2026 20:50 200 2.77
08/25/2026 20:50 100 2.77
08/25/2026 20:50 100 2.77
08/25/2026 20:50 100 2.77
08/25/2026 20:49 100 2.765
08/25/2026 20:49 100 2.765
08/25/2026 20:49 100 2.765
08/25/2026 20:37 100 2.76
08/25/2026 20:34 90 2.76
08/25/2026 20:34 100 2.76
08/25/2026 20:34 61 2.76
08/25/2026 20:26 100 2.76
08/25/2026 20:26 100 2.76
08/25/2026 20:11 100 2.765
08/25/2026 19:57 200 2.76
08/25/2026 19:57 500 2.76
08/25/2026 19:57 500 2.76
08/25/2026 19:57 400 2.76
08/25/2026 19:57 559 2.76
08/25/2026 19:57 441 2.76
08/25/2026 19:57 59 2.76
08/25/2026 19:55 141 2.76
08/25/2026 19:49 100 2.76
08/25/2026 19:49 200 2.76
08/25/2026 19:49 500 2.76
08/25/2026 19:49 400 2.76
08/25/2026 19:49 1500 2.76
08/25/2026 19:49 400 2.76
08/25/2026 19:49 100 2.76
08/25/2026 19:49 100 2.76
08/25/2026 19:44 100 2.755
08/25/2026 19:41 100 2.755
08/25/2026 19:38 51 2.755
08/25/2026 19:38 100 2.755
08/25/2026 19:30 100 2.75
08/25/2026 19:30 100 2.75
08/25/2026 19:19 15 2.75
08/25/2026 19:08 100 2.75
08/25/2026 19:05 200 2.755
08/25/2026 19:05 200 2.755
08/25/2026 19:05 100 2.755
08/25/2026 19:03 100 2.755
08/25/2026 19:03 400 2.755
08/25/2026 19:03 100 2.755
08/25/2026 19:03 400 2.755
08/25/2026 18:59 100 2.76
08/25/2026 18:59 11739 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 200 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 400 2.76
08/25/2026 18:49 100 2.76
08/25/2026 18:49 400 2.76
08/25/2026 18:49 500 2.76
08/25/2026 18:49 100 2.755
08/25/2026 18:42 200 2.75
08/25/2026 18:42 70 2.75
08/25/2026 18:42 10 2.75
08/25/2026 18:42 10 2.75
08/25/2026 18:42 200 2.75
08/25/2026 18:28 100 2.75
08/25/2026 18:28 200 2.75
08/25/2026 18:23 100 2.75
08/25/2026 18:08 100 2.755
08/25/2026 18:08 400 2.755
08/25/2026 18:00 100 2.76
08/25/2026 18:00 100 2.76
08/25/2026 18:00 500 2.76
08/25/2026 17:57 200 2.76
08/25/2026 17:57 5 2.76
08/25/2026 17:57 170 2.76
08/25/2026 17:57 25 2.76
08/25/2026 17:57 42 2.76
08/25/2026 17:57 458 2.76
08/25/2026 17:57 200 2.76
08/25/2026 17:57 500 2.76
08/25/2026 17:57 100 2.76
08/25/2026 17:57 100 2.76
08/25/2026 17:57 200 2.76
08/25/2026 17:57 100 2.76
08/25/2026 17:57 318 2.76
08/25/2026 17:55 82 2.76
08/25/2026 17:52 100 2.76
08/25/2026 17:52 200 2.76
08/25/2026 17:51 100 2.755
08/25/2026 17:47 600 2.75
08/25/2026 17:47 600 2.75
08/25/2026 17:47 100 2.75
08/25/2026 17:47 17 2.75
08/25/2026 17:47 400 2.75
08/25/2026 17:47 100 2.75
08/25/2026 17:47 100 2.75
08/25/2026 17:47 100 2.75
08/25/2026 17:47 1100 2.75
08/25/2026 17:47 200 2.75
08/25/2026 17:47 300 2.75
08/25/2026 17:46 100 2.745
08/25/2026 17:46 100 2.745
08/25/2026 17:46 100 2.745
08/25/2026 17:42 100 2.745
08/25/2026 17:40 400 2.745
08/25/2026 17:40 400 2.745
08/25/2026 17:35 100 2.74
08/25/2026 17:35 100 2.74
08/25/2026 17:33 100 2.74
08/25/2026 17:33 793 2.74
08/25/2026 17:33 100 2.74
08/25/2026 17:33 620 2.74
08/25/2026 17:33 100 2.74
08/25/2026 17:33 500 2.74
08/25/2026 17:33 10 2.74
08/25/2026 17:33 100 2.74
08/25/2026 17:33 10 2.74
08/25/2026 17:33 100 2.74
08/25/2026 17:30 100 2.74
08/25/2026 17:30 100 2.74
08/25/2026 17:24 100 2.75
08/25/2026 17:24 246 2.75
08/25/2026 17:24 10 2.75
08/25/2026 17:24 10 2.75
08/25/2026 17:24 13 2.75
08/25/2026 17:16 200 2.755
08/25/2026 17:14 200 2.755
08/25/2026 17:13 200 2.755
08/25/2026 17:13 287 2.75
08/25/2026 16:48 100 2.755
08/25/2026 16:48 100 2.755
08/25/2026 16:47 300 2.75
08/25/2026 16:47 100 2.75
08/25/2026 16:47 100 2.75
08/25/2026 16:47 300 2.75
08/25/2026 16:47 100 2.75
08/25/2026 16:47 100 2.75
08/25/2026 16:47 100 2.75
08/25/2026 16:47 500 2.75
08/25/2026 16:47 200 2.75
08/25/2026 16:47 200 2.745
08/25/2026 16:47 300 2.745
08/25/2026 16:47 400 2.745
08/25/2026 16:43 299 2.75
08/25/2026 16:43 1 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 600 2.75
08/25/2026 16:43 177 2.75
08/25/2026 16:43 165 2.75
08/25/2026 16:43 4 2.75
08/25/2026 16:43 400 2.75
08/25/2026 16:43 400 2.75
08/25/2026 16:43 100 2.755
08/25/2026 16:43 80 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 100 2.75
08/25/2026 16:43 500 2.75
08/25/2026 16:43 100 2.745
08/25/2026 16:42 400 2.74
08/25/2026 16:38 300 2.74
08/25/2026 16:37 300 2.74
08/25/2026 16:37 200 2.74
08/25/2026 16:37 100 2.74
08/25/2026 16:37 100 2.735
08/25/2026 16:37 100 2.74
08/25/2026 16:37 200 2.74
08/25/2026 16:36 200 2.74
08/25/2026 16:36 1600 2.74
08/25/2026 16:36 100 2.74
08/25/2026 16:36 100 2.74
08/25/2026 16:36 300 2.74
08/25/2026 16:35 300 2.74
08/25/2026 16:35 10 2.74
08/25/2026 16:33 100 2.74
08/25/2026 16:33 300 2.74
08/25/2026 16:33 500 2.74
08/25/2026 16:33 300 2.74
08/25/2026 16:30 100 2.745
08/25/2026 16:30 100 2.75
08/25/2026 16:30 100 2.75
08/25/2026 16:30 500 2.75
08/25/2026 16:30 300 2.75
08/25/2026 16:30 100 2.75
08/25/2026 16:30 100 2.745
08/25/2026 16:30 100 2.745
08/25/2026 16:29 100 2.74
08/25/2026 16:28 300 2.74
08/25/2026 16:25 200 2.74
08/25/2026 16:25 200 2.74
08/25/2026 16:24 100 2.74
08/25/2026 16:24 100 2.74
08/25/2026 16:24 200 2.74
08/25/2026 16:24 100 2.74
08/25/2026 16:24 200 2.74
08/25/2026 16:24 400 2.74
08/25/2026 16:23 100 2.745
08/25/2026 16:23 100 2.745
08/25/2026 16:23 100 2.745
08/25/2026 16:23 100 2.745
08/25/2026 16:23 600 2.75
08/25/2026 16:22 100 2.75
08/25/2026 16:21 400 2.75
08/25/2026 16:21 2 2.75
08/25/2026 16:21 100 2.75
08/25/2026 16:21 100 2.75
08/25/2026 16:21 200 2.75
08/25/2026 16:21 200 2.75
08/25/2026 16:21 100 2.75
08/25/2026 16:21 200 2.75
08/25/2026 16:21 100 2.75
08/25/2026 16:21 400 2.75
08/25/2026 16:21 300 2.75
08/25/2026 16:21 300 2.75
08/25/2026 16:21 100 2.75
08/25/2026 16:21 300 2.75
08/25/2026 16:21 100 2.75
08/25/2026 16:21 100 2.745
08/25/2026 16:21 300 2.745
08/25/2026 16:20 100 2.74
08/25/2026 16:20 1000 2.74
08/25/2026 16:20 12 2.74
08/25/2026 16:20 400 2.74
08/25/2026 16:20 200 2.74
08/25/2026 16:20 200 2.74
08/25/2026 16:20 200 2.74
08/25/2026 16:20 100 2.74
08/25/2026 16:17 100 2.74
08/25/2026 16:17 100 2.74
08/25/2026 16:17 100 2.74
08/25/2026 16:17 300 2.735
08/25/2026 16:17 100 2.735
08/25/2026 16:17 100 2.74
08/25/2026 16:17 100 2.74
08/25/2026 16:17 100 2.74
08/25/2026 16:17 500 2.74
08/25/2026 16:17 100 2.745
08/25/2026 16:17 100 2.745
08/25/2026 16:16 100 2.74
08/25/2026 16:16 800 2.74
08/25/2026 16:16 200 2.74
08/25/2026 16:16 100 2.74
08/25/2026 16:16 200 2.74
08/25/2026 16:16 400 2.74
08/25/2026 16:16 900 2.74
08/25/2026 16:16 200 2.74
08/25/2026 16:16 200 2.74
08/25/2026 16:16 143 2.74
08/25/2026 16:16 100 2.735
08/25/2026 16:16 500 2.73
08/25/2026 16:16 200 2.73
08/25/2026 16:16 100 2.73
08/25/2026 16:16 100 2.73
08/25/2026 16:16 200 2.73
08/25/2026 16:16 200 2.73
08/25/2026 16:16 200 2.73
08/25/2026 16:13 10 2.73
08/25/2026 16:13 5 2.73
08/25/2026 16:13 292 2.73
08/25/2026 16:13 8 2.73
08/25/2026 16:11 200 2.73
08/25/2026 16:10 300 2.73
08/25/2026 16:03 300 2.725
08/25/2026 16:03 100 2.725
08/25/2026 16:01 300 2.725
08/25/2026 16:01 100 2.725
08/25/2026 16:01 500 2.73
08/25/2026 16:01 20 2.73
08/25/2026 16:00 100 2.735
08/25/2026 16:00 100 2.735
08/25/2026 15:58 47 2.74
08/25/2026 15:58 53 2.74
08/25/2026 15:58 200 2.74
08/25/2026 15:58 640 2.74
08/25/2026 15:58 300 2.74
08/25/2026 15:58 700 2.74
08/25/2026 15:58 200 2.74
08/25/2026 15:58 610 2.74
08/25/2026 15:58 1000 2.74
08/25/2026 15:57 100 2.735
08/25/2026 15:57 100 2.735
08/25/2026 15:57 100 2.735
08/25/2026 15:57 100 2.735
08/25/2026 15:57 100 2.735
08/25/2026 15:57 100 2.735
08/25/2026 15:56 100 2.735
08/25/2026 15:54 100 2.735
08/25/2026 15:51 80 2.74
08/25/2026 15:51 10 2.74
08/25/2026 15:51 10 2.74
08/25/2026 15:45 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:44 100 2.745
08/25/2026 15:42 10 2.75
08/25/2026 15:34 52 2.78
08/25/2026 15:30 3576 2.79
08/25/2026 15:30 3576 2.79