Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.77
+0.06
(
+2.21% )
|
2.77
|
4'000 |
2.78
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 5975 | 2.77 |
| 07/10/2026 21:59 | 219 | 2.78 |
| 07/10/2026 21:59 | 71 | 2.78 |
| 07/10/2026 21:59 | 1000 | 2.775 |
| 07/10/2026 21:59 | 5 | 2.775 |
| 07/10/2026 21:59 | 303 | 2.78 |
| 07/10/2026 21:58 | 18 | 2.775 |
| 07/10/2026 21:58 | 592 | 2.78 |
| 07/10/2026 21:58 | 582 | 2.78 |
| 07/10/2026 21:58 | 300 | 2.78 |
| 07/10/2026 21:58 | 31 | 2.78 |
| 07/10/2026 21:58 | 100 | 2.78 |
| 07/10/2026 21:58 | 667 | 2.78 |
| 07/10/2026 21:58 | 125 | 2.78 |
| 07/10/2026 21:58 | 116 | 2.78 |
| 07/10/2026 21:58 | 100 | 2.78 |
| 07/10/2026 21:58 | 213 | 2.78 |
| 07/10/2026 21:58 | 100 | 2.775 |
| 07/10/2026 21:56 | 44 | 2.775 |
| 07/10/2026 21:56 | 56 | 2.775 |
| 07/10/2026 21:56 | 44 | 2.775 |
| 07/10/2026 21:56 | 100 | 2.775 |
| 07/10/2026 21:56 | 56 | 2.775 |
| 07/10/2026 21:56 | 100 | 2.775 |
| 07/10/2026 21:55 | 400 | 2.775 |
| 07/10/2026 21:55 | 100 | 2.775 |
| 07/10/2026 21:55 | 100 | 2.775 |
| 07/10/2026 21:55 | 100 | 2.775 |
| 07/10/2026 21:54 | 100 | 2.775 |
| 07/10/2026 21:54 | 100 | 2.775 |
| 07/10/2026 21:54 | 41 | 2.775 |
| 07/10/2026 21:54 | 59 | 2.775 |
| 07/10/2026 21:54 | 41 | 2.775 |
| 07/10/2026 21:54 | 100 | 2.775 |
| 07/10/2026 21:54 | 100 | 2.775 |
| 07/10/2026 21:54 | 38 | 2.775 |
| 07/10/2026 21:54 | 62 | 2.775 |
| 07/10/2026 21:53 | 18 | 2.775 |
| 07/10/2026 21:53 | 138 | 2.775 |
| 07/10/2026 21:53 | 100 | 2.775 |
| 07/10/2026 21:53 | 300 | 2.775 |
| 07/10/2026 21:53 | 100 | 2.775 |
| 07/10/2026 21:53 | 11 | 2.775 |
| 07/10/2026 21:53 | 89 | 2.775 |
| 07/10/2026 21:53 | 100 | 2.775 |
| 07/10/2026 21:51 | 200 | 2.775 |
| 07/10/2026 21:51 | 300 | 2.775 |
| 07/10/2026 21:49 | 100 | 2.775 |
| 07/10/2026 21:48 | 100 | 2.775 |
| 07/10/2026 21:47 | 66 | 2.775 |
| 07/10/2026 21:47 | 179 | 2.775 |
| 07/10/2026 21:47 | 21 | 2.775 |
| 07/10/2026 21:47 | 79 | 2.775 |
| 07/10/2026 21:46 | 30 | 2.775 |
| 07/10/2026 21:46 | 100 | 2.775 |
| 07/10/2026 21:46 | 37 | 2.775 |
| 07/10/2026 21:46 | 100 | 2.775 |
| 07/10/2026 21:45 | 292 | 2.775 |
| 07/10/2026 21:45 | 100 | 2.775 |
| 07/10/2026 21:44 | 100 | 2.775 |
| 07/10/2026 21:44 | 103 | 2.775 |
| 07/10/2026 21:43 | 18 | 2.775 |
| 07/10/2026 21:43 | 72 | 2.775 |
| 07/10/2026 21:43 | 100 | 2.775 |
| 07/10/2026 21:42 | 37 | 2.775 |
| 07/10/2026 21:42 | 169 | 2.775 |
| 07/10/2026 21:41 | 100 | 2.775 |
| 07/10/2026 21:40 | 100 | 2.775 |
| 07/10/2026 21:39 | 90 | 2.775 |
| 07/10/2026 21:39 | 63 | 2.775 |
| 07/10/2026 21:38 | 100 | 2.775 |
| 07/10/2026 21:37 | 8 | 2.775 |
| 07/10/2026 21:37 | 29 | 2.775 |
| 07/10/2026 21:37 | 100 | 2.775 |
| 07/10/2026 21:35 | 100 | 2.775 |
| 07/10/2026 21:34 | 39 | 2.775 |
| 07/10/2026 21:34 | 100 | 2.775 |
| 07/10/2026 21:33 | 22 | 2.78 |
| 07/10/2026 21:33 | 200 | 2.78 |
| 07/10/2026 21:33 | 1000 | 2.78 |
| 07/10/2026 21:33 | 10 | 2.78 |
| 07/10/2026 21:33 | 700 | 2.78 |
| 07/10/2026 21:33 | 100 | 2.78 |
| 07/10/2026 21:32 | 76 | 2.785 |
| 07/10/2026 21:31 | 82 | 2.785 |
| 07/10/2026 21:31 | 18 | 2.785 |
| 07/10/2026 21:31 | 82 | 2.785 |
| 07/10/2026 21:31 | 18 | 2.785 |
| 07/10/2026 21:30 | 400 | 2.785 |
| 07/10/2026 21:30 | 37 | 2.785 |
| 07/10/2026 21:29 | 100 | 2.785 |
| 07/10/2026 21:28 | 400 | 2.785 |
| 07/10/2026 21:27 | 45 | 2.785 |
| 07/10/2026 21:26 | 100 | 2.785 |
| 07/10/2026 21:23 | 18 | 2.785 |
| 07/10/2026 21:19 | 144 | 2.785 |
| 07/10/2026 21:18 | 76 | 2.785 |
| 07/10/2026 21:10 | 300 | 2.785 |
| 07/10/2026 21:06 | 37 | 2.785 |
| 07/10/2026 21:02 | 100 | 2.785 |
| 07/10/2026 21:01 | 100 | 2.79 |
| 07/10/2026 21:01 | 151 | 2.79 |
| 07/10/2026 21:00 | 37 | 2.785 |
| 07/10/2026 21:00 | 63 | 2.785 |
| 07/10/2026 20:59 | 200 | 2.785 |
| 07/10/2026 20:58 | 37 | 2.785 |
| 07/10/2026 20:55 | 200 | 2.785 |
| 07/10/2026 20:54 | 37 | 2.785 |
| 07/10/2026 20:51 | 100 | 2.785 |
| 07/10/2026 20:50 | 37 | 2.785 |
| 07/10/2026 20:48 | 100 | 2.785 |
| 07/10/2026 20:43 | 200 | 2.79 |
| 07/10/2026 20:42 | 100 | 2.79 |
| 07/10/2026 20:42 | 25 | 2.79 |
| 07/10/2026 20:42 | 100 | 2.795 |
| 07/10/2026 20:42 | 275 | 2.79 |
| 07/10/2026 20:42 | 100 | 2.79 |
| 07/10/2026 20:42 | 300 | 2.79 |
| 07/10/2026 20:40 | 35 | 2.79 |
| 07/10/2026 20:40 | 100 | 2.79 |
| 07/10/2026 20:40 | 194 | 2.79 |
| 07/10/2026 20:40 | 100 | 2.79 |
| 07/10/2026 20:40 | 106 | 2.79 |
| 07/10/2026 20:40 | 200 | 2.79 |
| 07/10/2026 20:40 | 100 | 2.79 |
| 07/10/2026 20:40 | 2 | 2.79 |
| 07/10/2026 20:40 | 100 | 2.795 |
| 07/10/2026 20:40 | 26 | 2.79 |
| 07/10/2026 20:40 | 100 | 2.79 |
| 07/10/2026 20:40 | 200 | 2.79 |
| 07/10/2026 20:40 | 174 | 2.79 |
| 07/10/2026 20:40 | 26 | 2.79 |
| 07/10/2026 20:38 | 300 | 2.79 |
| 07/10/2026 20:37 | 100 | 2.785 |
| 07/10/2026 20:36 | 200 | 2.785 |
| 07/10/2026 20:34 | 200 | 2.785 |
| 07/10/2026 20:33 | 37 | 2.785 |
| 07/10/2026 20:33 | 45 | 2.785 |
| 07/10/2026 20:32 | 200 | 2.785 |
| 07/10/2026 20:29 | 45 | 2.785 |
| 07/10/2026 20:29 | 200 | 2.785 |
| 07/10/2026 20:23 | 197 | 2.79 |
| 07/10/2026 20:23 | 200 | 2.79 |
| 07/10/2026 20:21 | 200 | 2.79 |
| 07/10/2026 20:20 | 11 | 2.785 |
| 07/10/2026 20:20 | 100 | 2.785 |
| 07/10/2026 20:20 | 200 | 2.79 |
| 07/10/2026 20:13 | 321 | 2.78 |
| 07/10/2026 20:13 | 179 | 2.78 |
| 07/10/2026 20:10 | 400 | 2.78 |
| 07/10/2026 20:10 | 800 | 2.78 |
| 07/10/2026 20:10 | 1 | 2.78 |
| 07/10/2026 20:10 | 100 | 2.78 |
| 07/10/2026 20:10 | 1 | 2.77 |
| 07/10/2026 20:10 | 1 | 2.77 |
| 07/10/2026 20:10 | 576 | 2.77 |
| 07/10/2026 20:10 | 9654 | 2.77 |
| 07/10/2026 20:10 | 8062 | 2.77 |
| 07/10/2026 20:10 | 3931 | 2.77 |
| 07/10/2026 20:10 | 100 | 2.77 |
| 07/10/2026 20:10 | 853 | 2.77 |
| 07/10/2026 20:10 | 100 | 2.77 |
| 07/10/2026 20:10 | 524 | 2.77 |
| 07/10/2026 20:09 | 100 | 2.76 |
| 07/10/2026 20:09 | 800 | 2.76 |
| 07/10/2026 20:09 | 5100 | 2.76 |
| 07/10/2026 20:09 | 73 | 2.76 |
| 07/10/2026 20:09 | 111 | 2.76 |
| 07/10/2026 20:09 | 47 | 2.76 |
| 07/10/2026 20:09 | 10 | 2.76 |
| 07/10/2026 20:09 | 50 | 2.76 |
| 07/10/2026 20:09 | 29 | 2.76 |
| 07/10/2026 20:09 | 14 | 2.76 |
| 07/10/2026 20:09 | 100 | 2.765 |
| 07/10/2026 20:08 | 100 | 2.77 |
| 07/10/2026 20:08 | 200 | 2.77 |
| 07/10/2026 20:06 | 100 | 2.77 |
| 07/10/2026 20:06 | 200 | 2.77 |
| 07/10/2026 20:05 | 100 | 2.77 |
| 07/10/2026 20:05 | 100 | 2.77 |
| 07/10/2026 20:04 | 100 | 2.77 |
| 07/10/2026 20:04 | 200 | 2.77 |
| 07/10/2026 19:59 | 100 | 2.77 |
| 07/10/2026 19:59 | 200 | 2.77 |
| 07/10/2026 19:58 | 73 | 2.765 |
| 07/10/2026 19:52 | 100 | 2.77 |
| 07/10/2026 19:52 | 100 | 2.77 |
| 07/10/2026 19:47 | 100 | 2.77 |
| 07/10/2026 19:47 | 100 | 2.77 |
| 07/10/2026 19:45 | 100 | 2.77 |
| 07/10/2026 19:45 | 100 | 2.77 |
| 07/10/2026 19:44 | 100 | 2.77 |
| 07/10/2026 19:44 | 100 | 2.77 |
| 07/10/2026 19:40 | 100 | 2.77 |
| 07/10/2026 19:40 | 100 | 2.77 |
| 07/10/2026 19:34 | 200 | 2.765 |
| 07/10/2026 19:33 | 200 | 2.765 |
| 07/10/2026 19:32 | 100 | 2.765 |
| 07/10/2026 19:32 | 100 | 2.765 |
| 07/10/2026 19:28 | 300 | 2.76 |
| 07/10/2026 19:28 | 100 | 2.76 |
| 07/10/2026 19:28 | 200 | 2.76 |
| 07/10/2026 19:25 | 200 | 2.76 |
| 07/10/2026 19:19 | 100 | 2.76 |
| 07/10/2026 19:19 | 100 | 2.76 |
| 07/10/2026 19:15 | 200 | 2.76 |
| 07/10/2026 18:59 | 100 | 2.75 |
| 07/10/2026 18:59 | 200 | 2.75 |
| 07/10/2026 18:59 | 100 | 2.75 |
| 07/10/2026 18:59 | 9 | 2.75 |
| 07/10/2026 18:59 | 100 | 2.755 |
| 07/10/2026 18:58 | 100 | 2.75 |
| 07/10/2026 18:55 | 200 | 2.74 |
| 07/10/2026 18:53 | 100 | 2.74 |
| 07/10/2026 18:53 | 800 | 2.74 |
| 07/10/2026 18:53 | 300 | 2.74 |
| 07/10/2026 18:53 | 100 | 2.745 |
| 07/10/2026 18:53 | 100 | 2.745 |
| 07/10/2026 18:53 | 100 | 2.745 |
| 07/10/2026 18:52 | 400 | 2.74 |
| 07/10/2026 18:52 | 150 | 2.74 |
| 07/10/2026 18:52 | 740 | 2.74 |
| 07/10/2026 18:52 | 900 | 2.74 |
| 07/10/2026 18:52 | 498 | 2.74 |
| 07/10/2026 18:52 | 194 | 2.74 |
| 07/10/2026 18:52 | 53 | 2.74 |
| 07/10/2026 18:52 | 100 | 2.74 |
| 07/10/2026 18:52 | 50 | 2.74 |
| 07/10/2026 18:51 | 70 | 2.745 |
| 07/10/2026 18:51 | 48 | 2.745 |
| 07/10/2026 18:51 | 94 | 2.745 |
| 07/10/2026 18:51 | 100 | 2.745 |
| 07/10/2026 18:51 | 100 | 2.745 |
| 07/10/2026 18:51 | 100 | 2.745 |
| 07/10/2026 18:50 | 78 | 2.75 |
| 07/10/2026 18:50 | 67 | 2.75 |
| 07/10/2026 18:50 | 71 | 2.75 |
| 07/10/2026 18:50 | 50 | 2.75 |
| 07/10/2026 18:50 | 100 | 2.755 |
| 07/10/2026 18:50 | 300 | 2.755 |
| 07/10/2026 18:50 | 700 | 2.755 |
| 07/10/2026 18:50 | 100 | 2.755 |
| 07/10/2026 18:50 | 100 | 2.755 |
| 07/10/2026 18:50 | 200 | 2.755 |
| 07/10/2026 18:48 | 300 | 2.76 |
| 07/10/2026 18:48 | 100 | 2.76 |
| 07/10/2026 18:48 | 700 | 2.76 |
| 07/10/2026 18:48 | 100 | 2.765 |
| 07/10/2026 18:48 | 200 | 2.765 |
| 07/10/2026 18:48 | 700 | 2.765 |
| 07/10/2026 18:48 | 609 | 2.765 |
| 07/10/2026 18:48 | 100 | 2.765 |
| 07/10/2026 18:48 | 100 | 2.765 |
| 07/10/2026 18:41 | 100 | 2.765 |
| 07/10/2026 18:41 | 115 | 2.76 |
| 07/10/2026 18:41 | 30 | 2.76 |
| 07/10/2026 18:38 | 100 | 2.76 |
| 07/10/2026 18:38 | 100 | 2.76 |
| 07/10/2026 18:38 | 100 | 2.76 |
| 07/10/2026 18:38 | 84 | 2.76 |
| 07/10/2026 18:38 | 16 | 2.76 |
| 07/10/2026 18:27 | 119 | 2.76 |
| 07/10/2026 18:27 | 81 | 2.76 |
| 07/10/2026 18:24 | 200 | 2.755 |
| 07/10/2026 18:24 | 35 | 2.755 |
| 07/10/2026 18:19 | 170 | 2.76 |
| 07/10/2026 18:19 | 30 | 2.76 |
| 07/10/2026 18:17 | 200 | 2.76 |
| 07/10/2026 18:17 | 200 | 2.755 |
| 07/10/2026 18:15 | 200 | 2.755 |
| 07/10/2026 18:14 | 17 | 2.755 |
| 07/10/2026 18:13 | 200 | 2.755 |
| 07/10/2026 18:12 | 200 | 2.755 |
| 07/10/2026 18:09 | 200 | 2.755 |
| 07/10/2026 18:09 | 14 | 2.755 |
| 07/10/2026 18:08 | 100 | 2.76 |
| 07/10/2026 18:08 | 100 | 2.76 |
| 07/10/2026 18:07 | 200 | 2.755 |
| 07/10/2026 18:06 | 200 | 2.755 |
| 07/10/2026 18:06 | 19 | 2.755 |
| 07/10/2026 18:04 | 200 | 2.755 |
| 07/10/2026 18:03 | 200 | 2.755 |
| 07/10/2026 18:02 | 12 | 2.755 |
| 07/10/2026 17:56 | 200 | 2.755 |
| 07/10/2026 17:50 | 19 | 2.755 |
| 07/10/2026 17:44 | 15 | 2.755 |
| 07/10/2026 17:39 | 18 | 2.755 |
| 07/10/2026 17:34 | 200 | 2.755 |
| 07/10/2026 17:32 | 100 | 2.755 |
| 07/10/2026 17:31 | 18 | 2.755 |
| 07/10/2026 17:27 | 200 | 2.755 |
| 07/10/2026 17:25 | 200 | 2.755 |
| 07/10/2026 17:23 | 18 | 2.755 |
| 07/10/2026 17:22 | 200 | 2.755 |
| 07/10/2026 17:17 | 200 | 2.755 |
| 07/10/2026 17:13 | 200 | 2.755 |
| 07/10/2026 17:05 | 100 | 2.76 |
| 07/10/2026 17:05 | 100 | 2.76 |
| 07/10/2026 17:05 | 100 | 2.76 |
| 07/10/2026 17:05 | 100 | 2.76 |
| 07/10/2026 17:05 | 100 | 2.76 |
| 07/10/2026 17:05 | 30 | 2.76 |
| 07/10/2026 17:05 | 100 | 2.77 |
| 07/10/2026 17:05 | 100 | 2.775 |
| 07/10/2026 17:05 | 311 | 2.775 |
| 07/10/2026 17:05 | 100 | 2.775 |
| 07/10/2026 17:05 | 100 | 2.775 |
| 07/10/2026 17:05 | 1500 | 2.775 |
| 07/10/2026 17:05 | 300 | 2.77 |
| 07/10/2026 17:05 | 20 | 2.76 |
| 07/10/2026 17:05 | 251 | 2.76 |
| 07/10/2026 17:05 | 49 | 2.76 |
| 07/10/2026 17:05 | 48 | 2.75 |
| 07/10/2026 17:05 | 40 | 2.75 |
| 07/10/2026 17:05 | 26 | 2.75 |
| 07/10/2026 17:05 | 50 | 2.75 |
| 07/10/2026 17:05 | 300 | 2.75 |
| 07/10/2026 17:02 | 100 | 2.75 |
| 07/10/2026 17:02 | 92 | 2.75 |
| 07/10/2026 17:01 | 100 | 2.75 |
| 07/10/2026 17:01 | 10 | 2.75 |
| 07/10/2026 17:01 | 10 | 2.75 |
| 07/10/2026 16:54 | 102 | 2.755 |
| 07/10/2026 16:54 | 98 | 2.755 |
| 07/10/2026 16:53 | 2 | 2.755 |
| 07/10/2026 16:53 | 11 | 2.755 |
| 07/10/2026 16:53 | 89 | 2.755 |
| 07/10/2026 16:53 | 111 | 2.755 |
| 07/10/2026 16:53 | 200 | 2.755 |
| 07/10/2026 16:51 | 100 | 2.755 |
| 07/10/2026 16:51 | 100 | 2.755 |
| 07/10/2026 16:50 | 100 | 2.755 |
| 07/10/2026 16:50 | 100 | 2.755 |
| 07/10/2026 16:50 | 100 | 2.755 |
| 07/10/2026 16:50 | 100 | 2.755 |
| 07/10/2026 16:49 | 100 | 2.755 |
| 07/10/2026 16:49 | 200 | 2.755 |
| 07/10/2026 16:47 | 14 | 2.755 |
| 07/10/2026 16:47 | 100 | 2.755 |
| 07/10/2026 16:45 | 7 | 2.755 |
| 07/10/2026 16:45 | 8 | 2.755 |
| 07/10/2026 16:44 | 200 | 2.755 |
| 07/10/2026 16:42 | 108 | 2.755 |
| 07/10/2026 16:42 | 92 | 2.755 |
| 07/10/2026 16:42 | 8 | 2.755 |
| 07/10/2026 16:41 | 100 | 2.75 |
| 07/10/2026 16:41 | 100 | 2.75 |
| 07/10/2026 16:39 | 100 | 2.745 |
| 07/10/2026 16:39 | 100 | 2.745 |
| 07/10/2026 16:39 | 100 | 2.75 |
| 07/10/2026 16:38 | 100 | 2.75 |
| 07/10/2026 16:38 | 50 | 2.75 |
| 07/10/2026 16:38 | 50 | 2.75 |
| 07/10/2026 16:37 | 100 | 2.74 |
| 07/10/2026 16:37 | 100 | 2.74 |
| 07/10/2026 16:35 | 200 | 2.74 |
| 07/10/2026 16:34 | 100 | 2.74 |
| 07/10/2026 16:34 | 100 | 2.74 |
| 07/10/2026 16:34 | 16 | 2.735 |
| 07/10/2026 16:33 | 100 | 2.74 |
| 07/10/2026 16:33 | 100 | 2.73 |
| 07/10/2026 16:33 | 100 | 2.73 |
| 07/10/2026 16:32 | 100 | 2.73 |
| 07/10/2026 16:32 | 200 | 2.73 |
| 07/10/2026 16:32 | 10 | 2.74 |
| 07/10/2026 16:32 | 10 | 2.74 |
| 07/10/2026 16:32 | 100 | 2.745 |
| 07/10/2026 16:28 | 200 | 2.745 |
| 07/10/2026 16:27 | 200 | 2.745 |
| 07/10/2026 16:26 | 100 | 2.745 |
| 07/10/2026 16:26 | 200 | 2.745 |
| 07/10/2026 16:24 | 200 | 2.745 |
| 07/10/2026 16:22 | 200 | 2.745 |
| 07/10/2026 16:21 | 79 | 2.74 |
| 07/10/2026 16:21 | 30 | 2.74 |
| 07/10/2026 16:21 | 17 | 2.745 |
| 07/10/2026 16:21 | 200 | 2.745 |
| 07/10/2026 16:20 | 200 | 2.745 |
| 07/10/2026 16:20 | 50 | 2.74 |
| 07/10/2026 16:14 | 100 | 2.73 |
| 07/10/2026 16:14 | 20 | 2.73 |
| 07/10/2026 16:14 | 10 | 2.73 |
| 07/10/2026 16:14 | 56 | 2.73 |
| 07/10/2026 16:14 | 100 | 2.73 |
| 07/10/2026 16:11 | 100 | 2.73 |
| 07/10/2026 16:11 | 100 | 2.74 |
| 07/10/2026 16:11 | 10 | 2.74 |
| 07/10/2026 16:11 | 10 | 2.74 |
| 07/10/2026 16:07 | 156 | 2.75 |
| 07/10/2026 16:07 | 400 | 2.75 |
| 07/10/2026 16:07 | 144 | 2.75 |
| 07/10/2026 16:07 | 57 | 2.75 |
| 07/10/2026 16:07 | 100 | 2.745 |
| 07/10/2026 16:06 | 100 | 2.745 |
| 07/10/2026 16:06 | 100 | 2.745 |
| 07/10/2026 16:05 | 100 | 2.74 |
| 07/10/2026 16:05 | 1 | 2.74 |
| 07/10/2026 16:05 | 98 | 2.74 |
| 07/10/2026 16:05 | 2 | 2.74 |
| 07/10/2026 16:05 | 198 | 2.74 |
| 07/10/2026 16:05 | 2 | 2.74 |
| 07/10/2026 16:03 | 200 | 2.735 |
| 07/10/2026 16:02 | 98 | 2.74 |
| 07/10/2026 16:02 | 2 | 2.74 |
| 07/10/2026 16:00 | 200 | 2.735 |
| 07/10/2026 15:59 | 8 | 2.735 |
| 07/10/2026 15:59 | 200 | 2.74 |
| 07/10/2026 15:51 | 100 | 2.74 |
| 07/10/2026 15:51 | 99 | 2.74 |
| 07/10/2026 15:51 | 1 | 2.74 |
| 07/10/2026 15:49 | 1 | 2.735 |
| 07/10/2026 15:45 | 4 | 2.735 |
| 07/10/2026 15:45 | 8 | 2.73 |
| 07/10/2026 15:45 | 10 | 2.73 |
| 07/10/2026 15:45 | 104 | 2.74 |
| 07/10/2026 15:45 | 96 | 2.74 |
| 07/10/2026 15:43 | 64 | 2.73 |
| 07/10/2026 15:43 | 32 | 2.73 |
| 07/10/2026 15:43 | 33 | 2.73 |
| 07/10/2026 15:43 | 50 | 2.73 |
| 07/10/2026 15:41 | 480 | 2.72 |
| 07/10/2026 15:41 | 400 | 2.72 |
| 07/10/2026 15:41 | 10 | 2.72 |
| 07/10/2026 15:38 | 300 | 2.73 |
| 07/10/2026 15:38 | 10 | 2.73 |
| 07/10/2026 15:35 | 500 | 2.74 |
| 07/10/2026 15:35 | 100 | 2.74 |
| 07/10/2026 15:35 | 200 | 2.74 |
| 07/10/2026 15:35 | 100 | 2.74 |
| 07/10/2026 15:35 | 83 | 2.74 |
| 07/10/2026 15:35 | 117 | 2.74 |
| 07/10/2026 15:35 | 183 | 2.74 |
| 07/10/2026 15:35 | 317 | 2.74 |
| 07/10/2026 15:35 | 4997 | 2.74 |
| 07/10/2026 15:33 | 62 | 2.72 |
| 07/10/2026 15:33 | 38 | 2.72 |
| 07/10/2026 15:33 | 112 | 2.72 |
| 07/10/2026 15:33 | 150 | 2.72 |
| 07/10/2026 15:30 | 1 | 2.72 |
| 07/10/2026 15:30 | 6546 | 2.71 |
| 07/10/2026 15:30 | 6546 | 2.71 |