Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:52
|
Geld
04.11.2025 -
20:53:51
|
Geld Volumen |
Brief
04.11.2025 -
20:53:51
|
Brief Volumen |
|---|---|---|---|---|
|
12.06
-0.25
(
-2.03% )
|
12.03
|
300 |
12.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 40 | 12.05 |
| 11/04/2025 14:52 | 4 | 12.05 |
| 11/04/2025 14:52 | 49 | 12.05 |
| 11/04/2025 14:50 | 49 | 12.05 |
| 11/04/2025 14:50 | 1 | 12.05 |
| 11/04/2025 14:50 | 8 | 12.05 |
| 11/04/2025 14:50 | 1 | 12.05 |
| 11/04/2025 14:50 | 1 | 12.05 |
| 11/04/2025 14:50 | 21 | 12.05 |
| 11/04/2025 14:50 | 7 | 12.05 |
| 11/04/2025 14:50 | 5 | 12.05 |
| 11/04/2025 14:50 | 18 | 12.05 |
| 11/04/2025 14:50 | 12 | 12.05 |
| 11/04/2025 14:50 | 100 | 12.05 |
| 11/04/2025 14:50 | 14 | 12.04 |
| 11/04/2025 14:50 | 100 | 12.04 |
| 11/04/2025 14:50 | 16 | 12.04 |
| 11/04/2025 14:50 | 2 | 12.04 |
| 11/04/2025 14:50 | 33 | 12.04 |
| 11/04/2025 14:50 | 2 | 12.04 |
| 11/04/2025 14:50 | 33 | 12.04 |
| 11/04/2025 14:50 | 4 | 12.04 |
| 11/04/2025 14:50 | 86 | 12.04 |
| 11/04/2025 14:50 | 10 | 12.04 |
| 11/04/2025 14:49 | 4 | 12.04 |
| 11/04/2025 14:48 | 42 | 12.0477 |
| 11/04/2025 14:48 | 100 | 12.065 |
| 11/04/2025 14:48 | 73 | 12.04 |