Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.22
+0.01
(
+0.08% )
|
13.21
|
46'300 |
13.22
|
17'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.22 |
| 07/10/2026 23:20 | � | 13.22 |
| 07/10/2026 22:30 | � | 13.22 |
| 07/10/2026 22:00 | � | 13.22 |
| 07/10/2026 22:00 | 70321 | 13.22 |
| 07/10/2026 21:59 | 202 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 43 | 13.215 |
| 07/10/2026 21:59 | 11 | 13.215 |
| 07/10/2026 21:59 | 89 | 13.215 |
| 07/10/2026 21:59 | 23 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 120 | 13.215 |
| 07/10/2026 21:59 | 17 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 4 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 4 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 81 | 13.215 |
| 07/10/2026 21:59 | 3 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 200 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 13 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 86 | 13.215 |
| 07/10/2026 21:59 | 8 | 13.215 |
| 07/10/2026 21:59 | 4 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 40 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 9 | 13.215 |
| 07/10/2026 21:59 | 27 | 13.215 |
| 07/10/2026 21:59 | 268 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 200 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 99 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 5 | 13.215 |
| 07/10/2026 21:59 | 31 | 13.215 |
| 07/10/2026 21:59 | 69 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 20 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 10 | 13.215 |
| 07/10/2026 21:59 | 2 | 13.215 |
| 07/10/2026 21:59 | 40 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 95 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 5 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 9 | 13.215 |
| 07/10/2026 21:58 | 101 | 13.215 |
| 07/10/2026 21:58 | 97 | 13.215 |
| 07/10/2026 21:58 | 3 | 13.215 |
| 07/10/2026 21:58 | 4 | 13.215 |
| 07/10/2026 21:58 | 1 | 13.215 |
| 07/10/2026 21:58 | 199 | 13.215 |
| 07/10/2026 21:58 | 100 | 13.215 |
| 07/10/2026 21:58 | 1 | 13.215 |
| 07/10/2026 21:58 | 5 | 13.215 |
| 07/10/2026 21:58 | 295 | 13.215 |
| 07/10/2026 21:58 | 100 | 13.215 |
| 07/10/2026 21:58 | 1 | 13.215 |
| 07/10/2026 21:58 | 1 | 13.215 |
| 07/10/2026 21:58 | 42 | 13.215 |
| 07/10/2026 21:58 | 99 | 13.215 |
| 07/10/2026 21:58 | 1 | 13.215 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 8 | 13.215 |
| 07/10/2026 21:57 | 7 | 13.215 |
| 07/10/2026 21:57 | 1 | 13.215 |
| 07/10/2026 21:57 | 10 | 13.215 |
| 07/10/2026 21:57 | 5 | 13.215 |
| 07/10/2026 21:57 | 275 | 13.215 |
| 07/10/2026 21:57 | 21 | 13.215 |
| 07/10/2026 21:57 | 79 | 13.215 |
| 07/10/2026 21:57 | 21 | 13.215 |
| 07/10/2026 21:57 | 79 | 13.215 |
| 07/10/2026 21:57 | 200 | 13.215 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 1 | 13.215 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 99 | 13.215 |
| 07/10/2026 21:56 | 1 | 13.215 |
| 07/10/2026 21:56 | 100 | 13.215 |
| 07/10/2026 21:56 | 100 | 13.215 |
| 07/10/2026 21:56 | 100 | 13.215 |
| 07/10/2026 21:56 | 20 | 13.215 |
| 07/10/2026 21:56 | 90 | 13.215 |
| 07/10/2026 21:56 | 10 | 13.215 |
| 07/10/2026 21:56 | 90 | 13.215 |
| 07/10/2026 21:56 | 10 | 13.215 |
| 07/10/2026 21:56 | 308 | 13.215 |
| 07/10/2026 21:56 | 1 | 13.215 |
| 07/10/2026 21:56 | 99 | 13.215 |
| 07/10/2026 21:55 | 1 | 13.215 |
| 07/10/2026 21:55 | 41 | 13.215 |
| 07/10/2026 21:55 | 59 | 13.215 |
| 07/10/2026 21:55 | 41 | 13.215 |
| 07/10/2026 21:55 | 9 | 13.215 |
| 07/10/2026 21:55 | 9 | 13.215 |
| 07/10/2026 21:55 | 341 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.215 |
| 07/10/2026 21:55 | 95 | 13.215 |
| 07/10/2026 21:55 | 5 | 13.215 |
| 07/10/2026 21:55 | 1 | 13.215 |
| 07/10/2026 21:55 | 76 | 13.215 |
| 07/10/2026 21:55 | 289 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.215 |
| 07/10/2026 21:54 | 10 | 13.215 |
| 07/10/2026 21:54 | 100 | 13.215 |
| 07/10/2026 21:54 | 1 | 13.215 |
| 07/10/2026 21:54 | 4 | 13.215 |
| 07/10/2026 21:53 | 100 | 13.215 |
| 07/10/2026 21:53 | 8 | 13.215 |
| 07/10/2026 21:53 | 209 | 13.215 |
| 07/10/2026 21:53 | 72 | 13.215 |
| 07/10/2026 21:53 | 28 | 13.215 |
| 07/10/2026 21:53 | 72 | 13.215 |
| 07/10/2026 21:53 | 10 | 13.215 |
| 07/10/2026 21:53 | 84 | 13.215 |
| 07/10/2026 21:53 | 292 | 13.215 |
| 07/10/2026 21:53 | 100 | 13.215 |
| 07/10/2026 21:52 | 1 | 13.215 |
| 07/10/2026 21:52 | 25 | 13.215 |
| 07/10/2026 21:52 | 49 | 13.215 |
| 07/10/2026 21:52 | 151 | 13.215 |
| 07/10/2026 21:52 | 49 | 13.215 |
| 07/10/2026 21:52 | 51 | 13.215 |
| 07/10/2026 21:51 | 9 | 13.215 |
| 07/10/2026 21:51 | 200 | 13.215 |
| 07/10/2026 21:51 | 100 | 13.215 |
| 07/10/2026 21:51 | 91 | 13.215 |
| 07/10/2026 21:51 | 9 | 13.215 |
| 07/10/2026 21:50 | 200 | 13.215 |
| 07/10/2026 21:50 | 1 | 13.215 |
| 07/10/2026 21:50 | 100 | 13.215 |
| 07/10/2026 21:50 | 291 | 13.215 |
| 07/10/2026 21:50 | 1 | 13.215 |
| 07/10/2026 21:50 | 99 | 13.215 |
| 07/10/2026 21:50 | 1 | 13.215 |
| 07/10/2026 21:49 | 1 | 13.215 |
| 07/10/2026 21:47 | 9 | 13.215 |
| 07/10/2026 21:47 | 1 | 13.215 |
| 07/10/2026 21:46 | 32 | 13.215 |
| 07/10/2026 21:46 | 20 | 13.215 |
| 07/10/2026 21:46 | 30 | 13.215 |
| 07/10/2026 21:46 | 1 | 13.215 |
| 07/10/2026 21:45 | 1 | 13.215 |
| 07/10/2026 21:45 | 77 | 13.215 |
| 07/10/2026 21:44 | 247 | 13.215 |
| 07/10/2026 21:44 | 100 | 13.215 |
| 07/10/2026 21:43 | 73 | 13.215 |
| 07/10/2026 21:42 | 9 | 13.215 |
| 07/10/2026 21:42 | 9 | 13.215 |
| 07/10/2026 21:42 | 79 | 13.215 |
| 07/10/2026 21:42 | 600 | 13.215 |
| 07/10/2026 21:42 | 20 | 13.215 |
| 07/10/2026 21:42 | 200 | 13.215 |
| 07/10/2026 21:42 | 80 | 13.215 |
| 07/10/2026 21:42 | 1900 | 13.215 |
| 07/10/2026 21:42 | 491 | 13.215 |
| 07/10/2026 21:41 | 42 | 13.215 |
| 07/10/2026 21:41 | 26 | 13.215 |
| 07/10/2026 21:40 | 1 | 13.215 |
| 07/10/2026 21:39 | 4 | 13.215 |
| 07/10/2026 21:38 | 100 | 13.215 |
| 07/10/2026 21:38 | 7 | 13.215 |
| 07/10/2026 21:38 | 9 | 13.215 |
| 07/10/2026 21:38 | 74 | 13.215 |
| 07/10/2026 21:38 | 20 | 13.215 |
| 07/10/2026 21:38 | 20 | 13.215 |
| 07/10/2026 21:38 | 20 | 13.215 |
| 07/10/2026 21:38 | 20 | 13.215 |
| 07/10/2026 21:38 | 20 | 13.215 |
| 07/10/2026 21:38 | 6 | 13.215 |
| 07/10/2026 21:35 | 1 | 13.215 |
| 07/10/2026 21:34 | 94 | 13.215 |
| 07/10/2026 21:34 | 100 | 13.215 |
| 07/10/2026 21:34 | 150 | 13.215 |
| 07/10/2026 21:34 | 100 | 13.215 |
| 07/10/2026 21:33 | 9 | 13.215 |
| 07/10/2026 21:33 | 132 | 13.215 |
| 07/10/2026 21:33 | 84 | 13.215 |
| 07/10/2026 21:33 | 16 | 13.215 |
| 07/10/2026 21:33 | 84 | 13.215 |
| 07/10/2026 21:32 | 100 | 13.215 |
| 07/10/2026 21:32 | 100 | 13.215 |
| 07/10/2026 21:31 | 1 | 13.215 |
| 07/10/2026 21:31 | 12 | 13.215 |
| 07/10/2026 21:31 | 15 | 13.215 |
| 07/10/2026 21:31 | 84 | 13.215 |
| 07/10/2026 21:31 | 7 | 13.215 |
| 07/10/2026 21:31 | 1 | 13.215 |
| 07/10/2026 21:30 | 1 | 13.215 |
| 07/10/2026 21:30 | 9 | 13.215 |
| 07/10/2026 21:29 | 91 | 13.215 |
| 07/10/2026 21:29 | 152 | 13.215 |
| 07/10/2026 21:29 | 100 | 13.215 |
| 07/10/2026 21:29 | 6 | 13.215 |
| 07/10/2026 21:28 | 1 | 13.215 |
| 07/10/2026 21:28 | 154 | 13.215 |
| 07/10/2026 21:28 | 100 | 13.215 |
| 07/10/2026 21:28 | 5 | 13.215 |
| 07/10/2026 21:26 | 147 | 13.215 |
| 07/10/2026 21:26 | 100 | 13.215 |
| 07/10/2026 21:26 | 5 | 13.215 |
| 07/10/2026 21:26 | 5 | 13.215 |
| 07/10/2026 21:26 | 25 | 13.215 |
| 07/10/2026 21:26 | 5 | 13.215 |
| 07/10/2026 21:26 | 5 | 13.215 |
| 07/10/2026 21:26 | 998 | 13.215 |
| 07/10/2026 21:26 | 1 | 13.215 |
| 07/10/2026 21:25 | 5 | 13.215 |
| 07/10/2026 21:25 | 144 | 13.215 |
| 07/10/2026 21:25 | 100 | 13.215 |
| 07/10/2026 21:25 | 100 | 13.215 |
| 07/10/2026 21:24 | 1 | 13.215 |
| 07/10/2026 21:23 | 400 | 13.215 |
| 07/10/2026 21:23 | 400 | 13.215 |
| 07/10/2026 21:22 | 93 | 13.215 |
| 07/10/2026 21:22 | 100 | 13.215 |
| 07/10/2026 21:21 | 43 | 13.215 |
| 07/10/2026 21:21 | 20 | 13.215 |
| 07/10/2026 21:21 | 6 | 13.215 |
| 07/10/2026 21:20 | 1 | 13.215 |
| 07/10/2026 21:20 | 20 | 13.215 |
| 07/10/2026 21:20 | 20 | 13.215 |
| 07/10/2026 21:19 | 99 | 13.215 |
| 07/10/2026 21:19 | 1 | 13.215 |
| 07/10/2026 21:19 | 99 | 13.215 |
| 07/10/2026 21:19 | 20 | 13.215 |
| 07/10/2026 21:18 | 1 | 13.215 |
| 07/10/2026 21:18 | 20 | 13.215 |
| 07/10/2026 21:16 | 98 | 13.215 |
| 07/10/2026 21:16 | 2 | 13.215 |
| 07/10/2026 21:14 | 100 | 13.215 |
| 07/10/2026 21:13 | 100 | 13.22 |
| 07/10/2026 21:12 | 100 | 13.22 |
| 07/10/2026 21:10 | 200 | 13.22 |
| 07/10/2026 21:08 | 99 | 13.215 |
| 07/10/2026 21:08 | 1 | 13.215 |
| 07/10/2026 21:08 | 100 | 13.215 |
| 07/10/2026 21:08 | 100 | 13.22 |
| 07/10/2026 21:07 | 100 | 13.22 |
| 07/10/2026 21:07 | 1 | 13.22 |
| 07/10/2026 21:07 | 99 | 13.215 |
| 07/10/2026 21:06 | 1 | 13.215 |
| 07/10/2026 21:05 | 10 | 13.22 |
| 07/10/2026 21:04 | 100 | 13.215 |
| 07/10/2026 21:03 | 1 | 13.22 |
| 07/10/2026 21:03 | 99 | 13.215 |
| 07/10/2026 21:01 | 1 | 13.215 |
| 07/10/2026 21:00 | 37 | 13.22 |
| 07/10/2026 21:00 | 63 | 13.22 |
| 07/10/2026 21:00 | 36 | 13.215 |
| 07/10/2026 21:00 | 6 | 13.215 |
| 07/10/2026 20:59 | 9 | 13.215 |
| 07/10/2026 20:57 | 100 | 13.215 |
| 07/10/2026 20:57 | 99 | 13.215 |
| 07/10/2026 20:57 | 1 | 13.215 |
| 07/10/2026 20:57 | 18 | 13.22 |
| 07/10/2026 20:54 | 82 | 13.215 |
| 07/10/2026 20:54 | 9 | 13.215 |
| 07/10/2026 20:54 | 9 | 13.215 |
| 07/10/2026 20:54 | 100 | 13.215 |
| 07/10/2026 20:51 | 100 | 13.215 |
| 07/10/2026 20:50 | 19 | 13.22 |
| 07/10/2026 20:50 | 61 | 13.22 |
| 07/10/2026 20:49 | 90 | 13.215 |
| 07/10/2026 20:48 | 6 | 13.215 |
| 07/10/2026 20:47 | 3 | 13.215 |
| 07/10/2026 20:47 | 1 | 13.215 |
| 07/10/2026 20:46 | 100 | 13.215 |
| 07/10/2026 20:44 | 5 | 13.215 |
| 07/10/2026 20:43 | 3 | 13.215 |
| 07/10/2026 20:41 | 100 | 13.215 |
| 07/10/2026 20:40 | 1 | 13.22 |
| 07/10/2026 20:40 | 100 | 13.215 |
| 07/10/2026 20:39 | 37 | 13.215 |
| 07/10/2026 20:38 | 8 | 13.215 |
| 07/10/2026 20:38 | 64 | 13.215 |
| 07/10/2026 20:38 | 84 | 13.215 |
| 07/10/2026 20:38 | 100 | 13.215 |
| 07/10/2026 20:37 | 2 | 13.215 |
| 07/10/2026 20:36 | 6 | 13.215 |
| 07/10/2026 20:35 | 8 | 13.215 |
| 07/10/2026 20:35 | 83 | 13.215 |
| 07/10/2026 20:35 | 17 | 13.215 |
| 07/10/2026 20:35 | 83 | 13.215 |
| 07/10/2026 20:35 | 9 | 13.215 |
| 07/10/2026 20:33 | 8 | 13.215 |
| 07/10/2026 20:33 | 100 | 13.215 |
| 07/10/2026 20:33 | 100 | 13.22 |
| 07/10/2026 20:31 | 75 | 13.215 |
| 07/10/2026 20:31 | 7 | 13.215 |
| 07/10/2026 20:31 | 9 | 13.215 |
| 07/10/2026 20:30 | 9 | 13.215 |
| 07/10/2026 20:29 | 100 | 13.22 |
| 07/10/2026 20:29 | 100 | 13.215 |
| 07/10/2026 20:26 | 100 | 13.22 |
| 07/10/2026 20:24 | 85 | 13.215 |
| 07/10/2026 20:24 | 6 | 13.215 |
| 07/10/2026 20:24 | 9 | 13.215 |
| 07/10/2026 20:21 | 100 | 13.215 |
| 07/10/2026 20:21 | 100 | 13.215 |
| 07/10/2026 20:20 | 100 | 13.215 |
| 07/10/2026 20:19 | 81 | 13.215 |
| 07/10/2026 20:18 | 9 | 13.215 |
| 07/10/2026 20:18 | 10 | 13.215 |
| 07/10/2026 20:17 | 100 | 13.215 |
| 07/10/2026 20:16 | 153 | 13.215 |
| 07/10/2026 20:16 | 4 | 13.215 |
| 07/10/2026 20:16 | 96 | 13.215 |
| 07/10/2026 20:15 | 4 | 13.215 |
| 07/10/2026 20:13 | 145 | 13.215 |
| 07/10/2026 20:13 | 100 | 13.215 |
| 07/10/2026 20:12 | 76 | 13.215 |
| 07/10/2026 20:12 | 6 | 13.215 |
| 07/10/2026 20:11 | 100 | 13.215 |
| 07/10/2026 20:10 | 200 | 13.22 |
| 07/10/2026 20:07 | 100 | 13.215 |
| 07/10/2026 20:06 | 85 | 13.22 |
| 07/10/2026 20:05 | 100 | 13.215 |
| 07/10/2026 20:05 | 111 | 13.215 |
| 07/10/2026 20:05 | 100 | 13.215 |
| 07/10/2026 20:05 | 89 | 13.215 |
| 07/10/2026 20:04 | 9 | 13.215 |
| 07/10/2026 20:04 | 2 | 13.215 |
| 07/10/2026 20:02 | 100 | 13.215 |
| 07/10/2026 19:59 | 100 | 13.215 |
| 07/10/2026 19:55 | 74 | 13.215 |
| 07/10/2026 19:55 | 2 | 13.215 |
| 07/10/2026 19:52 | 24 | 13.215 |
| 07/10/2026 19:52 | 99 | 13.215 |
| 07/10/2026 19:50 | 1 | 13.215 |
| 07/10/2026 19:49 | 93 | 13.215 |
| 07/10/2026 19:49 | 7 | 13.215 |
| 07/10/2026 19:45 | 98 | 13.215 |
| 07/10/2026 19:45 | 2 | 13.215 |
| 07/10/2026 19:42 | 94 | 13.215 |
| 07/10/2026 19:42 | 6 | 13.215 |
| 07/10/2026 19:42 | 200 | 13.22 |
| 07/10/2026 19:41 | 100 | 13.215 |
| 07/10/2026 19:39 | 100 | 13.215 |
| 07/10/2026 19:39 | 100 | 13.215 |
| 07/10/2026 19:36 | 98 | 13.215 |
| 07/10/2026 19:35 | 2 | 13.215 |
| 07/10/2026 19:33 | 100 | 13.215 |
| 07/10/2026 19:32 | 100 | 13.22 |
| 07/10/2026 19:30 | 100 | 13.215 |
| 07/10/2026 19:27 | 94 | 13.215 |
| 07/10/2026 19:27 | 6 | 13.215 |
| 07/10/2026 19:27 | 94 | 13.215 |
| 07/10/2026 19:27 | 6 | 13.215 |
| 07/10/2026 19:25 | 146 | 13.215 |
| 07/10/2026 19:25 | 100 | 13.215 |
| 07/10/2026 19:22 | 100 | 13.215 |
| 07/10/2026 19:20 | 146 | 13.215 |
| 07/10/2026 19:20 | 100 | 13.215 |
| 07/10/2026 19:17 | 100 | 13.215 |
| 07/10/2026 19:15 | 108 | 13.22 |
| 07/10/2026 19:15 | 92 | 13.215 |
| 07/10/2026 19:13 | 6 | 13.215 |
| 07/10/2026 19:13 | 2 | 13.215 |
| 07/10/2026 19:10 | 100 | 13.215 |
| 07/10/2026 19:10 | 100 | 13.215 |
| 07/10/2026 19:08 | 44 | 13.215 |
| 07/10/2026 19:08 | 100 | 13.215 |
| 07/10/2026 19:08 | 100 | 13.215 |
| 07/10/2026 19:07 | 1800 | 13.215 |
| 07/10/2026 19:05 | 265 | 13.215 |
| 07/10/2026 19:05 | 100 | 13.215 |
| 07/10/2026 19:04 | 8 | 13.215 |
| 07/10/2026 19:04 | 3 | 13.215 |
| 07/10/2026 19:04 | 2 | 13.215 |
| 07/10/2026 19:01 | 150 | 13.215 |
| 07/10/2026 19:01 | 8 | 13.215 |
| 07/10/2026 19:01 | 92 | 13.215 |
| 07/10/2026 19:00 | 8 | 13.215 |
| 07/10/2026 18:58 | 93 | 13.215 |
| 07/10/2026 18:58 | 7 | 13.215 |
| 07/10/2026 18:55 | 98 | 13.215 |
| 07/10/2026 18:55 | 2 | 13.215 |
| 07/10/2026 18:52 | 100 | 13.215 |
| 07/10/2026 18:49 | 48 | 13.215 |
| 07/10/2026 18:49 | 100 | 13.215 |
| 07/10/2026 18:49 | 6 | 13.215 |
| 07/10/2026 18:49 | 100 | 13.215 |
| 07/10/2026 18:47 | 157 | 13.215 |
| 07/10/2026 18:47 | 100 | 13.215 |
| 07/10/2026 18:44 | 45 | 13.215 |
| 07/10/2026 18:44 | 157 | 13.215 |
| 07/10/2026 18:44 | 80 | 13.215 |
| 07/10/2026 18:44 | 20 | 13.215 |
| 07/10/2026 18:41 | 45 | 13.215 |
| 07/10/2026 18:41 | 144 | 13.215 |
| 07/10/2026 18:41 | 10 | 13.215 |
| 07/10/2026 18:41 | 90 | 13.215 |
| 07/10/2026 18:41 | 10 | 13.215 |
| 07/10/2026 18:41 | 99 | 13.215 |
| 07/10/2026 18:40 | 1 | 13.215 |
| 07/10/2026 18:39 | 48 | 13.215 |
| 07/10/2026 18:36 | 45 | 13.215 |
| 07/10/2026 18:36 | 7 | 13.215 |
| 07/10/2026 18:36 | 1 | 13.215 |
| 07/10/2026 18:36 | 100 | 13.215 |
| 07/10/2026 18:35 | 100 | 13.215 |
| 07/10/2026 18:33 | 92 | 13.215 |
| 07/10/2026 18:33 | 3 | 13.215 |
| 07/10/2026 18:32 | 5 | 13.215 |
| 07/10/2026 18:31 | 100 | 13.215 |
| 07/10/2026 18:27 | 100 | 13.215 |
| 07/10/2026 18:24 | 100 | 13.215 |
| 07/10/2026 18:21 | 100 | 13.215 |
| 07/10/2026 18:17 | 100 | 13.215 |
| 07/10/2026 18:17 | 100 | 13.215 |
| 07/10/2026 18:15 | 100 | 13.215 |
| 07/10/2026 18:15 | 100 | 13.215 |
| 07/10/2026 18:11 | 100 | 13.215 |
| 07/10/2026 18:11 | 100 | 13.215 |
| 07/10/2026 18:09 | 63 | 13.215 |
| 07/10/2026 18:09 | 86 | 13.215 |
| 07/10/2026 18:09 | 100 | 13.215 |
| 07/10/2026 18:09 | 5 | 13.215 |
| 07/10/2026 18:07 | 49 | 13.215 |
| 07/10/2026 18:07 | 100 | 13.215 |
| 07/10/2026 18:07 | 100 | 13.215 |
| 07/10/2026 18:07 | 100 | 13.215 |
| 07/10/2026 18:06 | 4 | 13.215 |
| 07/10/2026 18:05 | 169 | 13.215 |
| 07/10/2026 18:05 | 100 | 13.215 |
| 07/10/2026 18:04 | 100 | 13.215 |
| 07/10/2026 18:02 | 100 | 13.215 |
| 07/10/2026 18:01 | 45 | 13.215 |
| 07/10/2026 18:01 | 5 | 13.215 |
| 07/10/2026 18:00 | 31 | 13.215 |
| 07/10/2026 18:00 | 68 | 13.215 |
| 07/10/2026 18:00 | 1 | 13.215 |
| 07/10/2026 17:57 | 65 | 13.215 |
| 07/10/2026 17:56 | 41 | 13.215 |
| 07/10/2026 17:55 | 59 | 13.215 |
| 07/10/2026 17:55 | 96 | 13.215 |
| 07/10/2026 17:54 | 4 | 13.215 |
| 07/10/2026 17:52 | 25 | 13.215 |
| 07/10/2026 17:51 | 72 | 13.215 |
| 07/10/2026 17:51 | 3 | 13.215 |
| 07/10/2026 17:48 | 99 | 13.215 |
| 07/10/2026 17:47 | 1 | 13.215 |
| 07/10/2026 17:46 | 100 | 13.215 |
| 07/10/2026 17:44 | 100 | 13.215 |
| 07/10/2026 17:42 | 100 | 13.215 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 15 | 13.215 |
| 07/10/2026 17:40 | 85 | 13.215 |
| 07/10/2026 17:40 | 190 | 13.215 |
| 07/10/2026 17:40 | 100 | 13.215 |
| 07/10/2026 17:37 | 20 | 13.215 |
| 07/10/2026 17:37 | 2 | 13.215 |
| 07/10/2026 17:36 | 3 | 13.215 |
| 07/10/2026 17:34 | 52 | 13.215 |
| 07/10/2026 17:32 | 45 | 13.215 |
| 07/10/2026 17:32 | 3 | 13.215 |
| 07/10/2026 17:30 | 58 | 13.215 |
| 07/10/2026 17:30 | 40 | 13.215 |
| 07/10/2026 17:30 | 1 | 13.215 |
| 07/10/2026 17:30 | 1 | 13.215 |
| 07/10/2026 17:26 | 100 | 13.215 |
| 07/10/2026 17:26 | 9 | 13.22 |
| 07/10/2026 17:26 | 91 | 13.215 |
| 07/10/2026 17:24 | 9 | 13.215 |
| 07/10/2026 17:22 | 100 | 13.215 |
| 07/10/2026 17:19 | 100 | 13.215 |
| 07/10/2026 17:19 | 1 | 13.22 |
| 07/10/2026 17:18 | 28 | 13.215 |
| 07/10/2026 17:17 | 72 | 13.215 |
| 07/10/2026 17:14 | 100 | 13.215 |
| 07/10/2026 17:12 | 100 | 13.215 |
| 07/10/2026 17:09 | 71 | 13.215 |
| 07/10/2026 17:08 | 24 | 13.215 |
| 07/10/2026 17:08 | 5 | 13.215 |
| 07/10/2026 17:07 | 100 | 13.215 |
| 07/10/2026 17:04 | 9 | 13.215 |
| 07/10/2026 17:04 | 91 | 13.215 |
| 07/10/2026 17:03 | 9 | 13.215 |
| 07/10/2026 17:03 | 100 | 13.215 |
| 07/10/2026 17:01 | 1 | 13.215 |
| 07/10/2026 17:00 | 99 | 13.215 |
| 07/10/2026 17:00 | 1 | 13.215 |
| 07/10/2026 16:59 | 100 | 13.215 |
| 07/10/2026 16:59 | 100 | 13.215 |
| 07/10/2026 16:58 | 100 | 13.215 |
| 07/10/2026 16:57 | 97 | 13.215 |
| 07/10/2026 16:57 | 3 | 13.215 |
| 07/10/2026 16:54 | 89 | 13.215 |
| 07/10/2026 16:53 | 11 | 13.215 |
| 07/10/2026 16:52 | 100 | 13.215 |
| 07/10/2026 16:39 | 3 | 13.22 |
| 07/10/2026 16:37 | 32 | 13.22 |
| 07/10/2026 16:37 | 100 | 13.22 |
| 07/10/2026 16:37 | 100 | 13.22 |
| 07/10/2026 16:37 | 100 | 13.22 |
| 07/10/2026 16:37 | 300 | 13.22 |
| 07/10/2026 16:25 | 2400 | 13.22 |
| 07/10/2026 16:25 | 3100 | 13.22 |
| 07/10/2026 16:25 | 1800 | 13.22 |
| 07/10/2026 16:25 | 1400 | 13.215 |
| 07/10/2026 16:25 | 10 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 96 | 13.22 |
| 07/10/2026 16:25 | 4 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 900 | 13.22 |
| 07/10/2026 16:25 | 3100 | 13.22 |
| 07/10/2026 16:25 | 200 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 400 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 200 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 1000 | 13.22 |
| 07/10/2026 16:25 | 300 | 13.22 |
| 07/10/2026 16:25 | 3100 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 1900 | 13.22 |
| 07/10/2026 16:25 | 2137 | 13.225 |
| 07/10/2026 16:25 | 1100 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 400 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 3100 | 13.22 |
| 07/10/2026 16:25 | 495 | 13.22 |
| 07/10/2026 16:25 | 305 | 13.22 |
| 07/10/2026 16:25 | 200 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 700 | 13.22 |
| 07/10/2026 16:25 | 3100 | 13.22 |
| 07/10/2026 16:25 | 400 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 1800 | 13.22 |
| 07/10/2026 16:23 | 87 | 13.215 |
| 07/10/2026 16:23 | 153 | 13.215 |
| 07/10/2026 16:23 | 6 | 13.215 |
| 07/10/2026 16:21 | 1 | 13.215 |
| 07/10/2026 16:20 | 240 | 13.215 |
| 07/10/2026 16:20 | 1 | 13.215 |
| 07/10/2026 16:16 | 140 | 13.215 |
| 07/10/2026 16:14 | 16 | 13.215 |
| 07/10/2026 16:14 | 4 | 13.215 |
| 07/10/2026 16:14 | 6 | 13.215 |
| 07/10/2026 16:14 | 180 | 13.215 |
| 07/10/2026 16:13 | 18 | 13.215 |
| 07/10/2026 16:13 | 8 | 13.215 |
| 07/10/2026 16:12 | 6 | 13.215 |
| 07/10/2026 16:12 | 140 | 13.215 |
| 07/10/2026 16:05 | 54 | 13.215 |
| 07/10/2026 16:05 | 2 | 13.215 |
| 07/10/2026 16:05 | 80 | 13.215 |
| 07/10/2026 16:05 | 6 | 13.215 |
| 07/10/2026 16:05 | 27 | 13.215 |
| 07/10/2026 16:05 | 7 | 13.215 |
| 07/10/2026 15:59 | 3 | 13.215 |
| 07/10/2026 15:58 | 1 | 13.215 |
| 07/10/2026 15:57 | 1 | 13.215 |
| 07/10/2026 15:56 | 1 | 13.215 |
| 07/10/2026 15:55 | 1 | 13.215 |
| 07/10/2026 15:54 | 1 | 13.215 |
| 07/10/2026 15:53 | 1 | 13.215 |
| 07/10/2026 15:52 | 1 | 13.215 |
| 07/10/2026 15:51 | 1 | 13.215 |
| 07/10/2026 15:50 | 1 | 13.215 |
| 07/10/2026 15:44 | 1 | 13.215 |
| 07/10/2026 15:44 | 200 | 13.215 |
| 07/10/2026 15:44 | 1 | 13.22 |
| 07/10/2026 15:44 | 300 | 13.22 |
| 07/10/2026 15:44 | 699 | 13.22 |
| 07/10/2026 15:43 | 155 | 13.22 |
| 07/10/2026 15:43 | 155 | 13.22 |
| 07/10/2026 15:41 | 63 | 13.22 |
| 07/10/2026 15:41 | 63 | 13.22 |
| 07/10/2026 15:40 | 1 | 13.22 |
| 07/10/2026 15:35 | 98 | 13.22 |
| 07/10/2026 15:34 | 81 | 13.22 |
| 07/10/2026 15:33 | 82 | 13.22 |
| 07/10/2026 15:30 | 10 | 13.22 |
| 07/10/2026 15:30 | 93 | 13.23 |
| 07/10/2026 15:30 | 93 | 13.23 |
| 07/10/2026 15:30 | 744 | 13.23 |
| 07/10/2026 15:30 | 436 | 13.23 |
| 07/10/2026 15:30 | 100 | 13.23 |
| 07/10/2026 15:30 | 1600 | 13.23 |
| 07/10/2026 15:30 | 864 | 13.23 |
| 07/10/2026 15:30 | 620 | 13.23 |
| 07/10/2026 15:30 | 93 | 13.23 |
| 07/10/2026 15:30 | 837 | 13.23 |
| 07/10/2026 15:30 | 986 | 13.23 |
| 07/10/2026 15:30 | 597 | 13.23 |
| 07/10/2026 15:30 | 4836 | 13.22 |
| 07/10/2026 15:30 | 838 | 13.22 |
| 07/10/2026 15:30 | 425 | 13.22 |
| 07/10/2026 15:30 | 181 | 13.22 |
| 07/10/2026 15:30 | 1557 | 13.22 |
| 07/10/2026 15:30 | 6 | 13.22 |
| 07/10/2026 15:30 | 77 | 13.22 |