Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:57:29
|
Geld
04.04.2025 -
19:58:32
|
Geld Volumen |
Brief
04.04.2025 -
19:58:32
|
Brief Volumen |
|---|---|---|---|---|
|
14.54
-0.29
(
-1.96% )
|
14.52
|
500 |
14.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:57 | 2 | 14.5308 |
| 04/04/2025 13:57 | 23 | 14.54 |
| 04/04/2025 13:57 | 15 | 14.54 |
| 04/04/2025 13:57 | 11 | 14.54 |
| 04/04/2025 13:57 | 6 | 14.5327 |
| 04/04/2025 13:56 | 3 | 14.5335 |
| 04/04/2025 13:55 | 28 | 14.5359 |
| 04/04/2025 13:55 | 4 | 14.5263 |
| 04/04/2025 13:55 | 38 | 14.53 |
| 04/04/2025 13:55 | 11 | 14.5358 |
| 04/04/2025 13:55 | 100 | 14.525 |
| 04/04/2025 13:54 | 6 | 14.5256 |
| 04/04/2025 13:53 | 100 | 14.525 |
| 04/04/2025 13:53 | 4 | 14.5273 |
| 04/04/2025 13:53 | 1 | 14.5273 |
| 04/04/2025 13:53 | 27 | 14.5273 |