Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
13.17
-0.01
(
-0.08% )
|
13.17
|
32,200 |
13.18
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.17 |
| 06/17/2026 22:30 | � | 13.17 |
| 06/17/2026 22:00 | � | 13.17 |
| 06/17/2026 22:00 | 63939 | 13.17 |
| 06/17/2026 21:59 | 857 | 13.17 |
| 06/17/2026 21:59 | 5 | 13.175 |
| 06/17/2026 21:59 | 86 | 13.17 |
| 06/17/2026 21:59 | 600 | 13.17 |
| 06/17/2026 21:59 | 14 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.175 |
| 06/17/2026 21:59 | 1 | 13.175 |
| 06/17/2026 21:59 | 2 | 13.175 |
| 06/17/2026 21:59 | 247 | 13.175 |
| 06/17/2026 21:59 | 6 | 13.175 |
| 06/17/2026 21:59 | 29 | 13.175 |
| 06/17/2026 21:59 | 13 | 13.175 |
| 06/17/2026 21:59 | 2 | 13.175 |
| 06/17/2026 21:59 | 300 | 13.17 |
| 06/17/2026 21:59 | 196 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 2 | 13.17 |
| 06/17/2026 21:59 | 8 | 13.17 |
| 06/17/2026 21:59 | 8 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 100 | 13.17 |
| 06/17/2026 21:59 | 117 | 13.17 |
| 06/17/2026 21:59 | 100 | 13.17 |
| 06/17/2026 21:59 | 15 | 13.17 |
| 06/17/2026 21:59 | 27 | 13.17 |
| 06/17/2026 21:59 | 2 | 13.17 |
| 06/17/2026 21:59 | 4 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 4 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 99 | 13.17 |
| 06/17/2026 21:59 | 100 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 5 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 5 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 100 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 40 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 100 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 100 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 100 | 13.17 |
| 06/17/2026 21:59 | 3 | 13.17 |
| 06/17/2026 21:59 | 26 | 13.17 |
| 06/17/2026 21:59 | 324 | 13.17 |
| 06/17/2026 21:59 | 1 | 13.175 |
| 06/17/2026 21:58 | 30 | 13.175 |
| 06/17/2026 21:58 | 2 | 13.175 |
| 06/17/2026 21:58 | 49 | 13.175 |
| 06/17/2026 21:58 | 72 | 13.17 |
| 06/17/2026 21:58 | 45 | 13.175 |
| 06/17/2026 21:58 | 84 | 13.175 |
| 06/17/2026 21:58 | 16 | 13.175 |
| 06/17/2026 21:57 | 1 | 13.175 |
| 06/17/2026 21:57 | 98 | 13.175 |
| 06/17/2026 21:57 | 2 | 13.175 |
| 06/17/2026 21:57 | 3 | 13.175 |
| 06/17/2026 21:57 | 1 | 13.175 |
| 06/17/2026 21:56 | 3 | 13.175 |
| 06/17/2026 21:56 | 88 | 13.175 |
| 06/17/2026 21:56 | 12 | 13.175 |
| 06/17/2026 21:56 | 5 | 13.175 |
| 06/17/2026 21:56 | 7 | 13.175 |
| 06/17/2026 21:56 | 100 | 13.175 |
| 06/17/2026 21:56 | 5 | 13.175 |
| 06/17/2026 21:56 | 7 | 13.175 |
| 06/17/2026 21:56 | 5 | 13.175 |
| 06/17/2026 21:55 | 2 | 13.175 |
| 06/17/2026 21:55 | 5 | 13.175 |
| 06/17/2026 21:55 | 1 | 13.175 |
| 06/17/2026 21:55 | 1 | 13.175 |
| 06/17/2026 21:55 | 5 | 13.175 |
| 06/17/2026 21:55 | 14 | 13.175 |
| 06/17/2026 21:55 | 2 | 13.175 |
| 06/17/2026 21:55 | 600 | 13.17 |
| 06/17/2026 21:54 | 400 | 13.17 |
| 06/17/2026 21:54 | 600 | 13.17 |
| 06/17/2026 21:54 | 75 | 13.17 |
| 06/17/2026 21:54 | 529 | 13.17 |
| 06/17/2026 21:54 | 3 | 13.17 |
| 06/17/2026 21:54 | 1 | 13.17 |
| 06/17/2026 21:54 | 2 | 13.17 |
| 06/17/2026 21:54 | 25 | 13.17 |
| 06/17/2026 21:54 | 100 | 13.17 |
| 06/17/2026 21:54 | 3 | 13.17 |
| 06/17/2026 21:54 | 3 | 13.17 |
| 06/17/2026 21:54 | 3 | 13.17 |
| 06/17/2026 21:54 | 3 | 13.17 |
| 06/17/2026 21:54 | 15 | 13.17 |
| 06/17/2026 21:54 | 203 | 13.17 |
| 06/17/2026 21:54 | 8 | 13.17 |
| 06/17/2026 21:53 | 400 | 13.17 |
| 06/17/2026 21:53 | 3 | 13.17 |
| 06/17/2026 21:53 | 300 | 13.17 |
| 06/17/2026 21:53 | 3 | 13.17 |
| 06/17/2026 21:52 | 25 | 13.17 |
| 06/17/2026 21:51 | 3 | 13.17 |
| 06/17/2026 21:51 | 3 | 13.17 |
| 06/17/2026 21:51 | 3 | 13.17 |
| 06/17/2026 21:51 | 3 | 13.17 |
| 06/17/2026 21:51 | 100 | 13.17 |
| 06/17/2026 21:50 | 75 | 13.17 |
| 06/17/2026 21:50 | 35 | 13.17 |
| 06/17/2026 21:50 | 25 | 13.17 |
| 06/17/2026 21:50 | 500 | 13.17 |
| 06/17/2026 21:50 | 75 | 13.17 |
| 06/17/2026 21:50 | 925 | 13.17 |
| 06/17/2026 21:50 | 75 | 13.17 |
| 06/17/2026 21:50 | 532 | 13.17 |
| 06/17/2026 21:50 | 251 | 13.17 |
| 06/17/2026 21:50 | 494 | 13.17 |
| 06/17/2026 21:50 | 20 | 13.17 |
| 06/17/2026 21:50 | 6 | 13.17 |
| 06/17/2026 21:50 | 10 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 5 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 25 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 5 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 5 | 13.17 |
| 06/17/2026 21:50 | 25 | 13.17 |
| 06/17/2026 21:50 | 5 | 13.17 |
| 06/17/2026 21:50 | 3 | 13.17 |
| 06/17/2026 21:50 | 1 | 13.17 |
| 06/17/2026 21:50 | 5 | 13.17 |
| 06/17/2026 21:50 | 25 | 13.17 |
| 06/17/2026 21:50 | 10 | 13.17 |
| 06/17/2026 21:49 | 90 | 13.17 |
| 06/17/2026 21:49 | 490 | 13.17 |
| 06/17/2026 21:49 | 300 | 13.17 |
| 06/17/2026 21:49 | 100 | 13.17 |
| 06/17/2026 21:49 | 207 | 13.17 |
| 06/17/2026 21:33 | 63 | 13.175 |
| 06/17/2026 21:33 | 746 | 13.18 |
| 06/17/2026 21:33 | 80 | 13.18 |
| 06/17/2026 21:33 | 100 | 13.18 |
| 06/17/2026 21:33 | 200 | 13.18 |
| 06/17/2026 21:33 | 300 | 13.18 |
| 06/17/2026 21:33 | 300 | 13.18 |
| 06/17/2026 21:33 | 10 | 13.18 |
| 06/17/2026 21:33 | 100 | 13.175 |
| 06/17/2026 21:33 | 100 | 13.175 |
| 06/17/2026 21:33 | 100 | 13.175 |
| 06/17/2026 21:32 | 220 | 13.17 |
| 06/17/2026 21:32 | 290 | 13.17 |
| 06/17/2026 21:32 | 810 | 13.17 |
| 06/17/2026 21:32 | 390 | 13.17 |
| 06/17/2026 21:32 | 10 | 13.17 |
| 06/17/2026 21:32 | 1 | 13.17 |
| 06/17/2026 21:32 | 100 | 13.17 |
| 06/17/2026 21:32 | 300 | 13.17 |
| 06/17/2026 21:32 | 152 | 13.17 |
| 06/17/2026 21:32 | 900 | 13.17 |
| 06/17/2026 21:32 | 10 | 13.17 |
| 06/17/2026 21:32 | 1 | 13.17 |
| 06/17/2026 21:32 | 100 | 13.17 |
| 06/17/2026 21:32 | 100 | 13.165 |
| 06/17/2026 21:32 | 994 | 13.165 |
| 06/17/2026 21:32 | 100 | 13.165 |
| 06/17/2026 21:32 | 100 | 13.165 |
| 06/17/2026 21:32 | 4 | 13.165 |
| 06/17/2026 21:32 | 200 | 13.17 |
| 06/17/2026 21:32 | 200 | 13.17 |
| 06/17/2026 21:32 | 300 | 13.17 |
| 06/17/2026 21:32 | 131 | 13.17 |
| 06/17/2026 21:32 | 100 | 13.17 |
| 06/17/2026 21:32 | 622 | 13.17 |
| 06/17/2026 21:32 | 100 | 13.165 |
| 06/17/2026 21:32 | 100 | 13.165 |
| 06/17/2026 21:32 | 63 | 13.165 |
| 06/17/2026 21:32 | 197 | 13.17 |
| 06/17/2026 21:32 | 200 | 13.165 |
| 06/17/2026 21:32 | 200 | 13.165 |
| 06/17/2026 21:32 | 200 | 13.165 |
| 06/17/2026 21:32 | 81 | 13.17 |
| 06/17/2026 21:32 | 200 | 13.165 |
| 06/17/2026 21:32 | 200 | 13.165 |
| 06/17/2026 21:32 | 100 | 13.17 |
| 06/17/2026 21:32 | 300 | 13.17 |
| 06/17/2026 21:32 | 300 | 13.17 |
| 06/17/2026 21:32 | 100 | 13.17 |
| 06/17/2026 21:32 | 100 | 13.17 |
| 06/17/2026 21:32 | 4 | 13.165 |
| 06/17/2026 21:32 | 1366 | 13.17 |
| 06/17/2026 21:32 | 300 | 13.17 |
| 06/17/2026 21:32 | 700 | 13.17 |
| 06/17/2026 21:32 | 1366 | 13.17 |
| 06/17/2026 21:32 | 1366 | 13.17 |
| 06/17/2026 21:32 | 1000 | 13.17 |
| 06/17/2026 21:32 | 100 | 13.17 |
| 06/17/2026 21:32 | 220 | 13.17 |
| 06/17/2026 21:32 | 409 | 13.17 |
| 06/17/2026 21:32 | 200 | 13.17 |
| 06/17/2026 21:32 | 20 | 13.17 |
| 06/17/2026 21:32 | 3 | 13.17 |
| 06/17/2026 21:32 | 2278 | 13.17 |
| 06/17/2026 21:32 | 190 | 13.17 |
| 06/17/2026 21:32 | 10 | 13.17 |
| 06/17/2026 21:32 | 3 | 13.17 |
| 06/17/2026 21:32 | 5 | 13.17 |
| 06/17/2026 21:32 | 26 | 13.17 |
| 06/17/2026 21:32 | 210 | 13.17 |
| 06/17/2026 21:32 | 10 | 13.175 |
| 06/17/2026 21:32 | 300 | 13.175 |
| 06/17/2026 21:32 | 100 | 13.175 |
| 06/17/2026 21:32 | 100 | 13.175 |
| 06/17/2026 21:32 | 90 | 13.175 |
| 06/17/2026 21:26 | 10 | 13.175 |
| 06/17/2026 21:26 | 190 | 13.17 |
| 06/17/2026 21:26 | 585 | 13.17 |
| 06/17/2026 21:25 | 100 | 13.17 |
| 06/17/2026 21:23 | 5 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 52 | 13.175 |
| 06/17/2026 21:22 | 11 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:22 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 26 | 13.175 |
| 06/17/2026 21:21 | 37 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 26 | 13.175 |
| 06/17/2026 21:21 | 37 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 15 | 13.175 |
| 06/17/2026 21:21 | 48 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 26 | 13.175 |
| 06/17/2026 21:21 | 37 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 56 | 13.175 |
| 06/17/2026 21:21 | 7 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 2 | 13.175 |
| 06/17/2026 21:21 | 61 | 13.175 |
| 06/17/2026 21:21 | 39 | 13.175 |
| 06/17/2026 21:21 | 24 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 15 | 13.175 |
| 06/17/2026 21:21 | 48 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:21 | 63 | 13.175 |
| 06/17/2026 21:19 | 1 | 13.17 |
| 06/17/2026 21:19 | 63 | 13.175 |
| 06/17/2026 21:19 | 10 | 13.175 |
| 06/17/2026 21:19 | 10 | 13.175 |
| 06/17/2026 21:16 | 49 | 13.17 |
| 06/17/2026 21:16 | 265 | 13.17 |
| 06/17/2026 21:16 | 68 | 13.17 |
| 06/17/2026 21:16 | 44 | 13.17 |
| 06/17/2026 21:16 | 400 | 13.17 |
| 06/17/2026 21:16 | 100 | 13.17 |
| 06/17/2026 21:13 | 63 | 13.175 |
| 06/17/2026 21:13 | 63 | 13.175 |
| 06/17/2026 21:11 | 100 | 13.17 |
| 06/17/2026 21:06 | 5 | 13.175 |
| 06/17/2026 21:06 | 10 | 13.175 |
| 06/17/2026 21:05 | 343 | 13.17 |
| 06/17/2026 21:05 | 100 | 13.17 |
| 06/17/2026 21:05 | 100 | 13.17 |
| 06/17/2026 21:05 | 100 | 13.17 |
| 06/17/2026 21:05 | 100 | 13.17 |
| 06/17/2026 21:05 | 100 | 13.17 |
| 06/17/2026 21:05 | 100 | 13.17 |
| 06/17/2026 21:05 | 4 | 13.17 |
| 06/17/2026 21:00 | 200 | 13.175 |
| 06/17/2026 20:59 | 48 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 50 | 13.175 |
| 06/17/2026 20:59 | 200 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 15 | 13.175 |
| 06/17/2026 20:59 | 48 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 8 | 13.175 |
| 06/17/2026 20:59 | 2 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 137 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:59 | 63 | 13.175 |
| 06/17/2026 20:58 | 479 | 13.17 |
| 06/17/2026 20:58 | 5 | 13.17 |
| 06/17/2026 20:58 | 5 | 13.17 |
| 06/17/2026 20:58 | 100 | 13.17 |
| 06/17/2026 20:58 | 31 | 13.17 |
| 06/17/2026 20:55 | 5 | 13.175 |
| 06/17/2026 20:52 | 10 | 13.175 |
| 06/17/2026 20:49 | 5 | 13.175 |
| 06/17/2026 20:39 | 47 | 13.17 |
| 06/17/2026 20:39 | 53 | 13.17 |
| 06/17/2026 20:33 | 900 | 13.17 |
| 06/17/2026 20:33 | 400 | 13.17 |
| 06/17/2026 20:33 | 47 | 13.17 |
| 06/17/2026 20:33 | 400 | 13.17 |
| 06/17/2026 20:33 | 40 | 13.17 |
| 06/17/2026 20:33 | 42 | 13.17 |
| 06/17/2026 20:33 | 18 | 13.17 |
| 06/17/2026 20:33 | 78 | 13.17 |
| 06/17/2026 20:33 | 100 | 13.17 |
| 06/17/2026 20:33 | 1171 | 13.17 |
| 06/17/2026 20:33 | 115 | 13.17 |
| 06/17/2026 20:33 | 100 | 13.17 |
| 06/17/2026 20:33 | 5 | 13.17 |
| 06/17/2026 20:33 | 5 | 13.17 |
| 06/17/2026 20:33 | 185 | 13.17 |
| 06/17/2026 20:33 | 6 | 13.17 |
| 06/17/2026 20:33 | 5 | 13.17 |
| 06/17/2026 20:33 | 46 | 13.17 |
| 06/17/2026 20:33 | 154 | 13.17 |
| 06/17/2026 20:33 | 5 | 13.17 |
| 06/17/2026 20:33 | 12 | 13.17 |
| 06/17/2026 20:33 | 71 | 13.17 |
| 06/17/2026 20:33 | 751 | 13.17 |
| 06/17/2026 20:33 | 178 | 13.17 |
| 06/17/2026 20:33 | 10 | 13.17 |
| 06/17/2026 20:33 | 63 | 13.17 |
| 06/17/2026 20:33 | 27 | 13.17 |
| 06/17/2026 20:33 | 36 | 13.17 |
| 06/17/2026 20:33 | 63 | 13.17 |
| 06/17/2026 20:33 | 1 | 13.17 |
| 06/17/2026 20:33 | 70 | 13.17 |
| 06/17/2026 20:33 | 63 | 13.17 |
| 06/17/2026 20:32 | 10 | 13.175 |
| 06/17/2026 20:32 | 100 | 13.175 |
| 06/17/2026 20:32 | 60 | 13.175 |
| 06/17/2026 20:32 | 40 | 13.175 |
| 06/17/2026 20:32 | 23 | 13.175 |
| 06/17/2026 20:32 | 63 | 13.175 |
| 06/17/2026 20:30 | 115 | 13.17 |
| 06/17/2026 20:30 | 85 | 13.17 |
| 06/17/2026 20:29 | 30 | 13.17 |
| 06/17/2026 20:26 | 5 | 13.175 |
| 06/17/2026 20:26 | 10 | 13.175 |
| 06/17/2026 20:25 | 5 | 13.175 |
| 06/17/2026 20:22 | 5 | 13.175 |
| 06/17/2026 20:19 | 2 | 13.175 |
| 06/17/2026 20:19 | 10 | 13.175 |
| 06/17/2026 20:18 | 100 | 13.17 |
| 06/17/2026 20:15 | 56 | 13.175 |
| 06/17/2026 20:15 | 100 | 13.175 |
| 06/17/2026 20:15 | 1700 | 13.175 |
| 06/17/2026 20:15 | 100 | 13.175 |
| 06/17/2026 20:14 | 95 | 13.17 |
| 06/17/2026 20:14 | 90 | 13.17 |
| 06/17/2026 20:14 | 10 | 13.17 |
| 06/17/2026 20:12 | 1 | 13.175 |
| 06/17/2026 20:06 | 63 | 13.175 |
| 06/17/2026 20:06 | 37 | 13.175 |
| 06/17/2026 20:06 | 63 | 13.175 |
| 06/17/2026 20:06 | 37 | 13.175 |
| 06/17/2026 20:06 | 63 | 13.175 |
| 06/17/2026 20:05 | 37 | 13.175 |
| 06/17/2026 20:05 | 63 | 13.175 |
| 06/17/2026 20:05 | 10 | 13.17 |
| 06/17/2026 20:05 | 63 | 13.17 |
| 06/17/2026 20:05 | 27 | 13.17 |
| 06/17/2026 20:05 | 36 | 13.17 |
| 06/17/2026 20:05 | 63 | 13.17 |
| 06/17/2026 20:05 | 1 | 13.17 |
| 06/17/2026 20:05 | 70 | 13.17 |
| 06/17/2026 20:05 | 178 | 13.17 |
| 06/17/2026 20:05 | 400 | 13.17 |
| 06/17/2026 20:05 | 637 | 13.17 |
| 06/17/2026 20:05 | 114 | 13.17 |
| 06/17/2026 20:05 | 178 | 13.17 |
| 06/17/2026 20:05 | 71 | 13.17 |
| 06/17/2026 20:05 | 249 | 13.17 |
| 06/17/2026 20:05 | 400 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 10 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.175 |
| 06/17/2026 20:05 | 250 | 13.175 |
| 06/17/2026 20:05 | 250 | 13.175 |
| 06/17/2026 20:05 | 250 | 13.175 |
| 06/17/2026 20:05 | 250 | 13.175 |
| 06/17/2026 20:05 | 37 | 13.175 |
| 06/17/2026 20:05 | 63 | 13.175 |
| 06/17/2026 20:05 | 63 | 13.175 |
| 06/17/2026 20:05 | 250 | 13.175 |
| 06/17/2026 20:05 | 26 | 13.175 |
| 06/17/2026 20:05 | 37 | 13.175 |
| 06/17/2026 20:05 | 63 | 13.175 |
| 06/17/2026 20:05 | 648 | 13.17 |
| 06/17/2026 20:05 | 63 | 13.17 |
| 06/17/2026 20:05 | 63 | 13.17 |
| 06/17/2026 20:05 | 63 | 13.17 |
| 06/17/2026 20:05 | 63 | 13.17 |
| 06/17/2026 20:05 | 437 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 114 | 13.17 |
| 06/17/2026 20:05 | 249 | 13.17 |
| 06/17/2026 20:05 | 5 | 13.17 |
| 06/17/2026 20:05 | 1000 | 13.17 |
| 06/17/2026 20:05 | 200 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 3 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 300 | 13.17 |
| 06/17/2026 20:05 | 100 | 13.17 |
| 06/17/2026 20:05 | 10 | 13.17 |
| 06/17/2026 20:05 | 63 | 13.175 |
| 06/17/2026 20:05 | 250 | 13.175 |
| 06/17/2026 20:05 | 63 | 13.175 |
| 06/17/2026 20:05 | 63 | 13.175 |
| 06/17/2026 20:05 | 63 | 13.175 |
| 06/17/2026 20:04 | 26 | 13.175 |
| 06/17/2026 20:04 | 37 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:04 | 11 | 13.175 |
| 06/17/2026 20:04 | 250 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:04 | 250 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:04 | 63 | 13.175 |
| 06/17/2026 20:03 | 37 | 13.175 |
| 06/17/2026 20:03 | 63 | 13.175 |
| 06/17/2026 20:02 | 26 | 13.175 |
| 06/17/2026 20:02 | 37 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 27 | 13.175 |
| 06/17/2026 20:02 | 36 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:02 | 63 | 13.175 |
| 06/17/2026 20:01 | 200 | 13.175 |
| 06/17/2026 20:01 | 137 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:01 | 26 | 13.175 |
| 06/17/2026 20:01 | 37 | 13.175 |
| 06/17/2026 20:01 | 63 | 13.175 |
| 06/17/2026 20:00 | 100 | 13.17 |
| 06/17/2026 20:00 | 500 | 13.17 |
| 06/17/2026 20:00 | 300 | 13.17 |
| 06/17/2026 20:00 | 100 | 13.17 |
| 06/17/2026 20:00 | 100 | 13.17 |
| 06/17/2026 20:00 | 5 | 13.17 |
| 06/17/2026 20:00 | 44 | 13.17 |
| 06/17/2026 20:00 | 65 | 13.17 |
| 06/17/2026 20:00 | 10 | 13.17 |
| 06/17/2026 20:00 | 11 | 13.17 |
| 06/17/2026 20:00 | 10 | 13.17 |
| 06/17/2026 20:00 | 68 | 13.17 |
| 06/17/2026 20:00 | 83 | 13.17 |
| 06/17/2026 20:00 | 17 | 13.17 |
| 06/17/2026 20:00 | 5 | 13.17 |
| 06/17/2026 20:00 | 78 | 13.17 |
| 06/17/2026 20:00 | 545 | 13.17 |
| 06/17/2026 19:55 | 20 | 13.17 |
| 06/17/2026 19:55 | 5 | 13.17 |
| 06/17/2026 19:55 | 5 | 13.17 |
| 06/17/2026 19:53 | 5 | 13.175 |
| 06/17/2026 19:44 | 547 | 13.17 |
| 06/17/2026 19:44 | 100 | 13.17 |
| 06/17/2026 19:44 | 100 | 13.17 |
| 06/17/2026 19:44 | 100 | 13.17 |
| 06/17/2026 19:44 | 100 | 13.17 |
| 06/17/2026 19:44 | 500 | 13.17 |
| 06/17/2026 19:44 | 300 | 13.17 |
| 06/17/2026 19:44 | 10 | 13.17 |
| 06/17/2026 19:42 | 63 | 13.175 |
| 06/17/2026 19:42 | 63 | 13.175 |
| 06/17/2026 19:42 | 63 | 13.175 |
| 06/17/2026 19:42 | 5 | 13.175 |
| 06/17/2026 19:22 | 900 | 13.17 |
| 06/17/2026 19:22 | 300 | 13.17 |
| 06/17/2026 19:22 | 500 | 13.17 |
| 06/17/2026 19:22 | 100 | 13.17 |
| 06/17/2026 19:22 | 100 | 13.17 |
| 06/17/2026 19:22 | 300 | 13.17 |
| 06/17/2026 19:22 | 400 | 13.17 |
| 06/17/2026 19:22 | 5 | 13.17 |
| 06/17/2026 19:22 | 1000 | 13.17 |
| 06/17/2026 19:22 | 10 | 13.17 |
| 06/17/2026 19:22 | 479 | 13.17 |
| 06/17/2026 19:22 | 300 | 13.17 |
| 06/17/2026 19:22 | 200 | 13.17 |
| 06/17/2026 19:18 | 100 | 13.17 |
| 06/17/2026 19:18 | 1000 | 13.17 |
| 06/17/2026 19:18 | 300 | 13.17 |
| 06/17/2026 19:18 | 700 | 13.17 |
| 06/17/2026 19:18 | 100 | 13.17 |
| 06/17/2026 19:18 | 100 | 13.17 |
| 06/17/2026 19:18 | 100 | 13.17 |
| 06/17/2026 19:18 | 300 | 13.17 |
| 06/17/2026 19:18 | 100 | 13.17 |
| 06/17/2026 19:18 | 300 | 13.17 |
| 06/17/2026 19:18 | 200 | 13.165 |
| 06/17/2026 19:18 | 100 | 13.165 |
| 06/17/2026 19:18 | 912 | 13.165 |
| 06/17/2026 19:18 | 200 | 13.165 |
| 06/17/2026 19:18 | 100 | 13.165 |
| 06/17/2026 19:18 | 800 | 13.165 |
| 06/17/2026 19:18 | 200 | 13.165 |
| 06/17/2026 19:18 | 100 | 13.17 |
| 06/17/2026 19:18 | 500 | 13.17 |
| 06/17/2026 19:18 | 5 | 13.17 |
| 06/17/2026 19:18 | 3 | 13.17 |
| 06/17/2026 19:18 | 100 | 13.17 |
| 06/17/2026 19:18 | 134 | 13.17 |
| 06/17/2026 19:18 | 100 | 13.17 |
| 06/17/2026 19:18 | 1000 | 13.17 |
| 06/17/2026 19:18 | 117 | 13.17 |
| 06/17/2026 19:15 | 5 | 13.175 |
| 06/17/2026 19:14 | 5 | 13.175 |
| 06/17/2026 19:10 | 100 | 13.17 |
| 06/17/2026 19:10 | 217 | 13.17 |
| 06/17/2026 19:02 | 166 | 13.17 |
| 06/17/2026 19:02 | 166 | 13.17 |
| 06/17/2026 18:58 | 5 | 13.175 |
| 06/17/2026 18:54 | 100 | 13.17 |
| 06/17/2026 18:53 | 5 | 13.175 |
| 06/17/2026 18:49 | 5 | 13.175 |
| 06/17/2026 18:48 | 159 | 13.17 |
| 06/17/2026 18:48 | 100 | 13.17 |
| 06/17/2026 18:48 | 134 | 13.17 |
| 06/17/2026 18:46 | 10 | 13.175 |
| 06/17/2026 18:43 | 877 | 13.175 |
| 06/17/2026 18:43 | 100 | 13.175 |
| 06/17/2026 18:43 | 23 | 13.175 |
| 06/17/2026 18:43 | 68 | 13.17 |
| 06/17/2026 18:43 | 87 | 13.17 |
| 06/17/2026 18:43 | 100 | 13.17 |
| 06/17/2026 18:43 | 166 | 13.17 |
| 06/17/2026 18:43 | 100 | 13.17 |
| 06/17/2026 18:43 | 5 | 13.17 |
| 06/17/2026 18:43 | 54 | 13.17 |
| 06/17/2026 18:40 | 10 | 13.175 |
| 06/17/2026 18:36 | 376 | 13.17 |
| 06/17/2026 18:33 | 10 | 13.175 |
| 06/17/2026 18:30 | 100 | 13.17 |
| 06/17/2026 18:29 | 100 | 13.17 |
| 06/17/2026 18:29 | 70 | 13.17 |
| 06/17/2026 18:29 | 100 | 13.17 |
| 06/17/2026 18:29 | 34 | 13.17 |
| 06/17/2026 18:28 | 5 | 13.175 |
| 06/17/2026 18:27 | 20 | 13.175 |
| 06/17/2026 18:26 | 100 | 13.175 |
| 06/17/2026 18:26 | 63 | 13.175 |
| 06/17/2026 18:25 | 66 | 13.17 |
| 06/17/2026 18:25 | 34 | 13.17 |
| 06/17/2026 18:25 | 66 | 13.17 |
| 06/17/2026 18:25 | 100 | 13.17 |
| 06/17/2026 18:25 | 62 | 13.17 |
| 06/17/2026 18:20 | 5 | 13.175 |
| 06/17/2026 18:17 | 5 | 13.175 |
| 06/17/2026 18:13 | 10 | 13.175 |
| 06/17/2026 18:09 | 38 | 13.17 |
| 06/17/2026 18:09 | 5 | 13.17 |
| 06/17/2026 18:09 | 5 | 13.17 |
| 06/17/2026 18:09 | 100 | 13.17 |
| 06/17/2026 18:09 | 5 | 13.17 |
| 06/17/2026 18:09 | 5 | 13.17 |
| 06/17/2026 18:09 | 1000 | 13.17 |
| 06/17/2026 18:09 | 43 | 13.17 |
| 06/17/2026 18:07 | 200 | 13.17 |
| 06/17/2026 18:06 | 10 | 13.175 |
| 06/17/2026 18:02 | 4 | 13.175 |
| 06/17/2026 18:00 | 5 | 13.175 |
| 06/17/2026 18:00 | 10 | 13.175 |
| 06/17/2026 17:59 | 407 | 13.17 |
| 06/17/2026 17:58 | 3 | 13.175 |
| 06/17/2026 17:56 | 20 | 13.175 |
| 06/17/2026 17:56 | 484 | 13.175 |
| 06/17/2026 17:56 | 16 | 13.175 |
| 06/17/2026 17:45 | 100 | 13.17 |
| 06/17/2026 17:35 | 384 | 13.175 |
| 06/17/2026 17:35 | 100 | 13.175 |
| 06/17/2026 17:35 | 100 | 13.175 |
| 06/17/2026 17:35 | 1624 | 13.175 |
| 06/17/2026 17:35 | 100 | 13.17 |
| 06/17/2026 17:35 | 500 | 13.17 |
| 06/17/2026 17:35 | 300 | 13.17 |
| 06/17/2026 17:35 | 300 | 13.17 |
| 06/17/2026 17:35 | 100 | 13.17 |
| 06/17/2026 17:35 | 5 | 13.175 |
| 06/17/2026 17:35 | 150 | 13.17 |
| 06/17/2026 17:35 | 650 | 13.17 |
| 06/17/2026 17:35 | 350 | 13.17 |
| 06/17/2026 17:35 | 50 | 13.17 |
| 06/17/2026 17:35 | 950 | 13.17 |
| 06/17/2026 17:35 | 50 | 13.17 |
| 06/17/2026 17:35 | 50 | 13.17 |
| 06/17/2026 17:35 | 950 | 13.17 |
| 06/17/2026 17:35 | 20 | 13.17 |
| 06/17/2026 17:35 | 280 | 13.17 |
| 06/17/2026 17:35 | 20 | 13.17 |
| 06/17/2026 17:35 | 1200 | 13.17 |
| 06/17/2026 17:35 | 80 | 13.17 |
| 06/17/2026 17:35 | 629 | 13.17 |
| 06/17/2026 17:35 | 100 | 13.17 |
| 06/17/2026 17:35 | 100 | 13.17 |
| 06/17/2026 17:35 | 1500 | 13.17 |
| 06/17/2026 17:35 | 3 | 13.17 |
| 06/17/2026 17:35 | 3 | 13.17 |
| 06/17/2026 17:35 | 35 | 13.17 |
| 06/17/2026 17:35 | 1000 | 13.17 |
| 06/17/2026 17:35 | 400 | 13.17 |
| 06/17/2026 17:35 | 100 | 13.17 |
| 06/17/2026 17:35 | 264 | 13.17 |
| 06/17/2026 17:35 | 66 | 13.17 |
| 06/17/2026 17:28 | 5 | 13.175 |
| 06/17/2026 17:18 | 100 | 13.175 |
| 06/17/2026 17:14 | 5 | 13.175 |
| 06/17/2026 17:08 | 5 | 13.175 |
| 06/17/2026 17:08 | 70 | 13.17 |
| 06/17/2026 17:08 | 45 | 13.17 |
| 06/17/2026 17:07 | 10 | 13.175 |
| 06/17/2026 17:06 | 20 | 13.175 |
| 06/17/2026 17:06 | 37 | 13.175 |
| 06/17/2026 17:03 | 18 | 13.175 |
| 06/17/2026 17:03 | 1 | 13.175 |
| 06/17/2026 17:03 | 5 | 13.175 |
| 06/17/2026 17:01 | 100 | 13.17 |
| 06/17/2026 17:01 | 419 | 13.17 |
| 06/17/2026 17:01 | 845 | 13.17 |
| 06/17/2026 16:59 | 5 | 13.175 |
| 06/17/2026 16:59 | 5 | 13.175 |
| 06/17/2026 16:58 | 42 | 13.175 |
| 06/17/2026 16:58 | 100 | 13.175 |
| 06/17/2026 16:57 | 34 | 13.175 |
| 06/17/2026 16:57 | 1 | 13.175 |
| 06/17/2026 16:54 | 10 | 13.175 |
| 06/17/2026 16:51 | 2 | 13.175 |
| 06/17/2026 16:50 | 191 | 13.17 |
| 06/17/2026 16:49 | 100 | 13.175 |
| 06/17/2026 16:49 | 100 | 13.175 |
| 06/17/2026 16:47 | 63 | 13.175 |
| 06/17/2026 16:47 | 63 | 13.175 |
| 06/17/2026 16:47 | 63 | 13.175 |
| 06/17/2026 16:47 | 63 | 13.175 |
| 06/17/2026 16:47 | 63 | 13.175 |
| 06/17/2026 16:47 | 10 | 13.175 |
| 06/17/2026 16:46 | 10 | 13.175 |
| 06/17/2026 16:40 | 1 | 13.175 |
| 06/17/2026 16:33 | 200 | 13.175 |
| 06/17/2026 16:33 | 200 | 13.175 |
| 06/17/2026 16:33 | 200 | 13.175 |
| 06/17/2026 16:33 | 265 | 13.17 |
| 06/17/2026 16:33 | 1035 | 13.17 |
| 06/17/2026 16:33 | 5200 | 13.17 |
| 06/17/2026 16:33 | 500 | 13.17 |
| 06/17/2026 16:33 | 100 | 13.17 |
| 06/17/2026 16:33 | 300 | 13.17 |
| 06/17/2026 16:33 | 100 | 13.17 |
| 06/17/2026 16:33 | 54 | 13.17 |
| 06/17/2026 16:32 | 46 | 13.17 |
| 06/17/2026 16:21 | 10 | 13.165 |
| 06/17/2026 16:19 | 100 | 13.165 |
| 06/17/2026 16:17 | 100 | 13.17 |
| 06/17/2026 16:17 | 200 | 13.17 |
| 06/17/2026 16:16 | 39 | 13.17 |
| 06/17/2026 16:16 | 71 | 13.17 |
| 06/17/2026 16:16 | 29 | 13.17 |
| 06/17/2026 16:15 | 36 | 13.17 |
| 06/17/2026 16:15 | 100 | 13.17 |
| 06/17/2026 16:15 | 264 | 13.17 |
| 06/17/2026 16:15 | 600 | 13.17 |
| 06/17/2026 16:15 | 57 | 13.17 |
| 06/17/2026 16:15 | 500 | 13.17 |
| 06/17/2026 16:15 | 500 | 13.17 |
| 06/17/2026 16:15 | 1000 | 13.17 |
| 06/17/2026 16:15 | 100 | 13.17 |
| 06/17/2026 16:15 | 23 | 13.17 |
| 06/17/2026 16:08 | 297 | 13.17 |
| 06/17/2026 16:08 | 100 | 13.17 |
| 06/17/2026 16:08 | 100 | 13.17 |
| 06/17/2026 16:08 | 203 | 13.17 |
| 06/17/2026 16:08 | 95 | 13.17 |
| 06/17/2026 16:08 | 203 | 13.17 |
| 06/17/2026 16:08 | 502 | 13.17 |
| 06/17/2026 16:08 | 100 | 13.17 |
| 06/17/2026 16:08 | 100 | 13.17 |
| 06/17/2026 16:08 | 298 | 13.17 |
| 06/17/2026 16:08 | 200 | 13.17 |
| 06/17/2026 16:08 | 266 | 13.17 |
| 06/17/2026 16:08 | 500 | 13.17 |
| 06/17/2026 16:08 | 15 | 13.17 |
| 06/17/2026 16:08 | 13 | 13.17 |
| 06/17/2026 16:08 | 100 | 13.17 |
| 06/17/2026 16:08 | 1 | 13.17 |
| 06/17/2026 16:08 | 700 | 13.17 |
| 06/17/2026 16:08 | 800 | 13.17 |
| 06/17/2026 16:08 | 1000 | 13.17 |
| 06/17/2026 16:08 | 200 | 13.17 |
| 06/17/2026 16:08 | 100 | 13.17 |
| 06/17/2026 16:08 | 100 | 13.17 |
| 06/17/2026 15:58 | 37 | 13.18 |
| 06/17/2026 15:58 | 14 | 13.18 |
| 06/17/2026 15:58 | 261 | 13.18 |
| 06/17/2026 15:58 | 100 | 13.18 |
| 06/17/2026 15:58 | 100 | 13.18 |
| 06/17/2026 15:58 | 368 | 13.18 |
| 06/17/2026 15:58 | 232 | 13.18 |
| 06/17/2026 15:58 | 400 | 13.18 |
| 06/17/2026 15:58 | 100 | 13.18 |
| 06/17/2026 15:58 | 100 | 13.18 |
| 06/17/2026 15:58 | 400 | 13.18 |
| 06/17/2026 15:58 | 100 | 13.18 |
| 06/17/2026 15:58 | 100 | 13.18 |
| 06/17/2026 15:58 | 300 | 13.18 |
| 06/17/2026 15:58 | 368 | 13.175 |
| 06/17/2026 15:55 | 3 | 13.175 |
| 06/17/2026 15:55 | 10 | 13.175 |
| 06/17/2026 15:50 | 10 | 13.175 |
| 06/17/2026 15:45 | 192 | 13.17 |
| 06/17/2026 15:45 | 1000 | 13.17 |
| 06/17/2026 15:45 | 100 | 13.17 |
| 06/17/2026 15:45 | 44 | 13.17 |
| 06/17/2026 15:43 | 200 | 13.17 |
| 06/17/2026 15:43 | 100 | 13.17 |
| 06/17/2026 15:43 | 63 | 13.17 |
| 06/17/2026 15:43 | 37 | 13.17 |
| 06/17/2026 15:43 | 1000 | 13.17 |
| 06/17/2026 15:43 | 1000 | 13.17 |
| 06/17/2026 15:43 | 1116 | 13.17 |
| 06/17/2026 15:43 | 587 | 13.17 |
| 06/17/2026 15:43 | 1697 | 13.17 |
| 06/17/2026 15:43 | 1703 | 13.17 |
| 06/17/2026 15:43 | 1095 | 13.17 |
| 06/17/2026 15:43 | 2305 | 13.17 |
| 06/17/2026 15:43 | 602 | 13.17 |
| 06/17/2026 15:43 | 3 | 13.17 |
| 06/17/2026 15:43 | 100 | 13.17 |
| 06/17/2026 15:43 | 100 | 13.17 |
| 06/17/2026 15:43 | 100 | 13.17 |
| 06/17/2026 15:43 | 300 | 13.17 |
| 06/17/2026 15:43 | 100 | 13.17 |
| 06/17/2026 15:43 | 1000 | 13.17 |
| 06/17/2026 15:43 | 3400 | 13.17 |
| 06/17/2026 15:43 | 10 | 13.175 |
| 06/17/2026 15:42 | 100 | 13.175 |
| 06/17/2026 15:39 | 2 | 13.175 |
| 06/17/2026 15:38 | 10 | 13.175 |
| 06/17/2026 15:35 | 100 | 13.175 |
| 06/17/2026 15:35 | 100 | 13.175 |
| 06/17/2026 15:35 | 94 | 13.175 |
| 06/17/2026 15:35 | 100 | 13.175 |
| 06/17/2026 15:35 | 100 | 13.175 |
| 06/17/2026 15:35 | 100 | 13.175 |
| 06/17/2026 15:35 | 100 | 13.175 |
| 06/17/2026 15:35 | 88 | 13.175 |
| 06/17/2026 15:35 | 100 | 13.175 |
| 06/17/2026 15:35 | 106 | 13.175 |
| 06/17/2026 15:35 | 194 | 13.175 |
| 06/17/2026 15:35 | 100 | 13.175 |
| 06/17/2026 15:34 | 100 | 13.175 |
| 06/17/2026 15:34 | 347 | 13.18 |
| 06/17/2026 15:34 | 100 | 13.18 |
| 06/17/2026 15:34 | 53 | 13.18 |
| 06/17/2026 15:34 | 100 | 13.18 |
| 06/17/2026 15:34 | 300 | 13.18 |
| 06/17/2026 15:34 | 100 | 13.18 |
| 06/17/2026 15:34 | 100 | 13.18 |
| 06/17/2026 15:34 | 10 | 13.18 |
| 06/17/2026 15:34 | 1000 | 13.18 |
| 06/17/2026 15:34 | 100 | 13.18 |
| 06/17/2026 15:31 | 186 | 13.18 |
| 06/17/2026 15:30 | 63 | 13.19 |
| 06/17/2026 15:30 | 261 | 13.18 |
| 06/17/2026 15:30 | 1728 | 13.18 |