Cross Ctry Hlthc Rg
CCRN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:30
Bid
04/27/2026 - 18:01:51
Bid
Volume 		Ask
04/27/2026 - 18:01:51
Ask
Volume
10.44
+0.38 ( +3.78% )
10.43
300
10.46
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:51 6 10.4444
04/27/2026 11:51 50 10.45
04/27/2026 11:51 7 10.444
04/27/2026 11:51 10 10.45
04/27/2026 11:51 110 10.45
04/27/2026 11:51 100 10.45
04/27/2026 11:51 100 10.45
04/27/2026 11:51 3 10.45
04/27/2026 11:51 1 10.44
04/27/2026 11:51 9 10.44
04/27/2026 11:51 5 10.44
04/27/2026 11:51 64 10.44
04/27/2026 11:51 36 10.44
04/27/2026 11:51 100 10.44
04/27/2026 11:51 100 10.44
04/27/2026 11:51 100 10.44
04/27/2026 11:51 6 10.44
04/27/2026 11:51 1 10.44
04/27/2026 11:50 13 10.4329
04/27/2026 11:50 1 10.44
04/27/2026 11:49 10 10.4416
04/27/2026 11:49 20 10.4416
04/27/2026 11:49 9 10.4209
04/27/2026 11:49 4 10.42
04/27/2026 11:49 1 10.4211
04/27/2026 11:48 1 10.44
04/27/2026 11:48 8 10.42
04/27/2026 11:48 10 10.42
04/27/2026 11:47 44 10.4415
04/27/2026 11:47 20 10.42