CAC40/BNPI P-WT 26
D118B
EUR
No chart data available
Market:
XMLI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/28/2026 - 21:53:00
3.79
-0.06 ( -1.56% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
7,886.96
-0.18 ( -0.00% )
10/28/2026 18:05:02
8,280.00  EUR (-%)
Knock-Out Warrant Put
Prospectus N.A

History data

Date Local exchange time Volume Price
10/28/2026 21:53 � 3.79
10/28/2026 21:47 � 3.82
10/28/2026 21:37 � 3.83
10/28/2026 21:32 � 3.79
10/28/2026 21:27 � 3.74
10/28/2026 21:22 � 3.77
10/28/2026 21:17 � 3.76
10/28/2026 21:12 � 3.75
10/28/2026 21:07 � 3.72
10/28/2026 21:02 � 3.60
10/28/2026 20:57 � 3.84
10/28/2026 20:52 � 3.82
10/28/2026 20:47 � 3.81
10/28/2026 20:42 � 3.83
10/28/2026 20:32 � 3.87
10/28/2026 20:22 � 3.89
10/28/2026 20:17 � 3.98
10/28/2026 20:12 � 3.95
10/28/2026 20:07 � 3.86
10/28/2026 20:02 � 3.88
10/28/2026 19:57 � 3.94
10/28/2026 19:52 � 3.87
10/28/2026 19:47 � 3.82
10/28/2026 19:42 � 3.76
10/28/2026 19:37 � 3.77
10/28/2026 19:32 � 3.92
10/28/2026 19:27 � 3.90
10/28/2026 19:22 � 3.92
10/28/2026 19:17 � 3.94
10/28/2026 19:12 � 3.86
10/28/2026 19:07 � 3.87
10/28/2026 19:02 � 3.83
10/28/2026 18:57 � 3.82
10/28/2026 18:52 � 3.83
10/28/2026 18:47 � 3.84
10/28/2026 18:42 � 3.87
10/28/2026 18:37 � 3.89
10/28/2026 18:32 � 3.87
10/28/2026 18:30 � 3.88
10/28/2026 18:27 � 3.89
10/28/2026 18:22 � 3.84
10/28/2026 18:17 � 3.85
10/28/2026 18:12 � 3.83
10/28/2026 18:07 � 3.84
10/28/2026 17:57 � 3.86
10/28/2026 17:52 � 3.87
10/28/2026 17:47 � 3.89
10/28/2026 17:37 � 3.87
10/28/2026 17:32 � 3.88
10/28/2026 17:27 � 3.865
10/28/2026 17:22 � 3.895
10/28/2026 17:12 � 3.875
10/28/2026 17:07 � 3.885
10/28/2026 17:02 � 3.895
10/28/2026 16:57 � 3.915
10/28/2026 16:52 � 3.895
10/28/2026 16:27 � 3.885
10/28/2026 16:22 � 3.865
10/28/2026 16:17 � 3.895
10/28/2026 16:12 � 3.905
10/28/2026 16:07 � 3.965
10/28/2026 16:02 � 3.975
10/28/2026 15:52 � 3.945
10/28/2026 15:47 � 3.925
10/28/2026 15:42 � 3.855
10/28/2026 15:36 � 3.835
10/28/2026 15:31 � 3.795
10/28/2026 15:26 � 3.765
10/28/2026 15:16 � 3.775
10/28/2026 15:11 � 3.765
10/28/2026 15:06 � 3.795
10/28/2026 15:01 � 3.82
10/28/2026 14:56 � 3.825
10/28/2026 14:51 � 3.845
10/28/2026 14:46 � 3.855
10/28/2026 14:41 � 3.805
10/28/2026 14:36 � 3.685
10/28/2026 14:31 � 3.755
10/28/2026 14:26 � 3.725
10/28/2026 14:21 � 3.755
10/28/2026 14:16 � 3.765
10/28/2026 14:11 � 3.725
10/28/2026 14:06 � 3.745
10/28/2026 14:01 � 3.765
10/28/2026 13:56 � 3.815
10/28/2026 13:41 � 3.855
10/28/2026 13:36 � 3.765
10/28/2026 13:31 � 3.81
10/28/2026 13:26 � 3.845
10/28/2026 13:21 � 3.855
10/28/2026 13:16 � 3.905
10/28/2026 13:11 � 3.915
10/28/2026 13:01 � 3.985
10/28/2026 12:51 � 4.005
10/28/2026 12:46 � 3.985
10/28/2026 12:41 � 4.005
10/28/2026 12:31 � 4.025
10/28/2026 12:26 � 3.995
10/28/2026 12:16 � 4.015
10/28/2026 12:11 � 4.005
10/28/2026 12:06 � 3.995
10/28/2026 12:01 � 4.005
10/28/2026 11:56 � 3.975
10/28/2026 11:51 � 4.005
10/28/2026 11:46 � 3.975
10/28/2026 11:41 � 3.965
10/28/2026 11:36 � 3.995
10/28/2026 11:31 � 3.965
10/28/2026 11:26 � 3.975
10/28/2026 11:21 � 3.985
10/28/2026 11:16 � 3.945
10/28/2026 11:11 � 3.975
10/28/2026 11:06 � 3.945
10/28/2026 11:01 � 3.925
10/28/2026 10:56 � 3.945
10/28/2026 10:51 � 3.955
10/28/2026 10:31 � 3.935
10/28/2026 10:26 � 3.865
10/28/2026 10:21 � 3.845
10/28/2026 10:16 � 3.815
10/28/2026 10:11 � 3.855
10/28/2026 10:06 � 3.915
10/28/2026 10:01 � 3.905
10/28/2026 09:56 � 3.895
10/28/2026 09:51 � 3.915
10/28/2026 09:46 � 3.905
10/28/2026 09:41 � 3.895
10/28/2026 09:36 � 3.905
10/28/2026 09:31 � 3.895
10/28/2026 09:15 � 3.905
10/28/2026 09:10 � 3.855
10/28/2026 09:05 � 3.755
10/28/2026 09:00 � 3.625
10/28/2026 08:55 � 3.955
10/28/2026 08:45 � 3.935
10/28/2026 08:35 � 3.925
10/28/2026 08:30 � 3.885
10/28/2026 08:20 � 3.895
10/28/2026 08:15 � 3.905
10/28/2026 08:10 � 3.915
10/28/2026 08:05 � 3.935