CAC40/BNPI P-WT 26
D118B
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.10.2026 - 22:05:00
3.80
-0.38 ( -9.09% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
7'921.68
+83.19 ( +1.06% )
21.10.2026 18:05:02
8'280.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 � 3.80
10/21/2026 21:55 � 3.79
10/21/2026 21:50 � 3.78
10/21/2026 21:45 � 3.77
10/21/2026 21:40 � 3.79
10/21/2026 21:25 � 3.80
10/21/2026 21:20 � 3.82
10/21/2026 21:15 � 3.85
10/21/2026 21:10 � 3.91
10/21/2026 21:00 � 3.89
10/21/2026 20:55 � 3.79
10/21/2026 20:50 � 3.74
10/21/2026 20:45 � 3.68
10/21/2026 20:35 � 3.70
10/21/2026 20:30 � 3.66
10/21/2026 20:25 � 3.67
10/21/2026 20:20 � 3.68
10/21/2026 20:15 � 3.69
10/21/2026 20:05 � 3.67
10/21/2026 20:00 � 3.66
10/21/2026 19:55 � 3.64
10/21/2026 19:50 � 3.66
10/21/2026 19:45 � 3.65
10/21/2026 19:35 � 3.66
10/21/2026 19:30 � 3.65
10/21/2026 19:25 � 3.63
10/21/2026 19:20 � 3.61
10/21/2026 19:15 � 3.62
10/21/2026 19:05 � 3.63
10/21/2026 18:55 � 3.66
10/21/2026 18:50 � 3.64
10/21/2026 18:45 � 3.61
10/21/2026 18:40 � 3.67
10/21/2026 18:35 � 3.65
10/21/2026 18:30 � 3.63
10/21/2026 18:20 � 3.62
10/21/2026 18:15 � 3.61
10/21/2026 18:10 � 3.63
10/21/2026 18:05 � 3.62
10/21/2026 17:55 � 3.60
10/21/2026 17:50 � 3.58
10/21/2026 17:45 � 3.57
10/21/2026 17:40 � 3.53
10/21/2026 17:35 � 3.54
10/21/2026 17:30 � 3.55
10/21/2026 17:25 � 3.605
10/21/2026 17:20 � 3.625
10/21/2026 17:15 � 3.645
10/21/2026 17:05 � 3.655
10/21/2026 17:00 � 3.665
10/21/2026 16:55 � 3.645
10/21/2026 16:50 � 3.595
10/21/2026 16:45 � 3.575
10/21/2026 16:40 � 3.615
10/21/2026 16:35 � 3.605
10/21/2026 16:30 � 3.595
10/21/2026 16:25 � 3.635
10/21/2026 16:20 � 3.605
10/21/2026 16:15 � 3.575
10/21/2026 16:05 � 3.595
10/21/2026 16:00 � 3.59
10/21/2026 15:55 � 3.535
10/21/2026 15:50 � 3.575
10/21/2026 15:45 � 3.625
10/21/2026 15:35 � 3.615
10/21/2026 15:30 � 3.625
10/21/2026 15:25 � 3.635
10/21/2026 15:20 � 3.605
10/21/2026 15:05 � 3.625
10/21/2026 15:00 � 3.675
10/21/2026 14:55 � 3.695
10/21/2026 14:50 � 3.755
10/21/2026 14:35 � 3.775
10/21/2026 14:30 � 3.77
10/21/2026 14:25 � 3.815
10/21/2026 14:19 � 3.785
10/21/2026 14:14 � 3.825
10/21/2026 14:09 � 3.795
10/21/2026 14:04 � 3.825
10/21/2026 13:59 � 3.835
10/21/2026 13:49 � 3.855
10/21/2026 13:44 � 3.875
10/21/2026 13:39 � 3.905
10/21/2026 13:34 � 3.885
10/21/2026 13:29 � 3.875
10/21/2026 13:24 � 3.895
10/21/2026 13:19 � 3.875
10/21/2026 13:09 � 3.895
10/21/2026 13:04 � 3.875
10/21/2026 12:59 � 3.935
10/21/2026 12:54 � 3.945
10/21/2026 12:49 � 3.895
10/21/2026 12:44 � 3.905
10/21/2026 12:39 � 3.945
10/21/2026 12:34 � 3.955
10/21/2026 12:29 � 3.965
10/21/2026 12:19 � 4.005
10/21/2026 12:14 � 4.015
10/21/2026 12:09 � 4.005
10/21/2026 12:04 � 3.975
10/21/2026 11:59 � 3.965
10/21/2026 11:54 � 3.935
10/21/2026 11:49 � 3.925
10/21/2026 11:44 � 3.875
10/21/2026 11:39 � 3.935
10/21/2026 11:34 � 3.885
10/21/2026 11:29 � 3.955
10/21/2026 11:24 � 3.975
10/21/2026 11:19 � 4.055
10/21/2026 11:14 � 4.045
10/21/2026 11:09 � 4.055
10/21/2026 11:04 � 4.025
10/21/2026 10:59 � 4.035
10/21/2026 10:54 � 4.025
10/21/2026 10:49 � 3.985
10/21/2026 10:44 � 4.005
10/21/2026 10:34 � 4.045
10/21/2026 10:29 � 4.025
10/21/2026 10:24 � 4.055
10/21/2026 10:19 � 4.085
10/21/2026 10:14 � 4.045
10/21/2026 10:04 � 4.075
10/21/2026 09:59 � 4.095
10/21/2026 09:54 � 4.125
10/21/2026 09:44 � 4.145
10/21/2026 09:39 � 4.135
10/21/2026 09:34 � 4.175
10/21/2026 09:29 � 4.105
10/21/2026 09:24 � 4.175
10/21/2026 09:19 � 4.225
10/21/2026 09:14 � 4.255
10/21/2026 09:09 � 4.215
10/21/2026 09:04 � 4.135
10/21/2026 08:59 � 4.365
10/21/2026 08:54 � 4.335
10/21/2026 08:49 � 4.315
10/21/2026 08:38 � 4.265
10/21/2026 08:33 � 4.275
10/21/2026 08:28 � 4.265
10/21/2026 08:23 � 4.285
10/21/2026 08:18 � 4.305
10/21/2026 08:13 � 4.295
10/21/2026 08:03 � 4.245